Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.88 | -10.20% | -7.85% | -49.71% | -93.18% | -91.99% | -94.91% | N/A | N/A | N/A | $26.10 | $0.79 | 96.63% | 11.11% | 1.21 | 257,000 | -75.19% |
| AVX | AVAX ONE TECHNOLOGY LTD | $0.77 | -24.41% | -54.11% | -40.23% | -76.28% | -81.24% | -96.67% | -100.00% | N/A | N/A | $22.50 | $0.73 | 96.57% | 5.62% | 0.70 | 2,454,000 | 14.46% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $4.72 | -11.28% | -15.41% | -14.49% | -73.78% | -95.74% | -99.93% | -100.00% | -100.00% | -100.00% | $7.65k | $4.70 | 99.94% | 0.43% | 0.05 | 75,000 | 92.31% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.41 | -11.32% | -27.32% | -25.40% | -97.62% | -98.19% | -98.99% | -99.77% | -99.96% | N/A | $150.00 | $1.33 | 99.06% | 6.02% | 0.34 | 205,000 | 146.99% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.27 | -7.30% | -15.33% | -33.85% | -78.29% | -84.03% | -95.43% | -99.99% | -100.00% | N/A | $69.80 | $1.23 | 98.18% | 3.25% | 0.95 | 125,000 | 0.81% |
| SGN | SIGNING DAY SPORTS INC | $0.22 | 33.33% | 39.24% | -78.64% | -85.33% | -86.25% | -94.93% | N/A | N/A | N/A | $5.04 | $0.11 | 95.63% | 94.69% | 2.42 | 349,069,000 | 4,305.21% |
| ICON | ICON ENERGY CORP | $1.96 | -4.85% | -12.11% | -43.14% | -76.67% | -86.20% | -97.55% | N/A | N/A | N/A | $84.00 | $1.94 | 97.67% | 1.03% | 0.77 | 167,000 | -1.18% |
| ASNS | ACTELIS NETWORKS INC | $0.48 | 3.90% | 4.13% | -0.83% | -91.75% | -90.72% | -96.50% | -99.26% | N/A | N/A | $13.59 | $0.38 | 96.48% | 25.39% | 1.74 | 16,648,000 | 6,559.20% |
| QH | QUHUO LTD | $0.87 | -0.92% | -6.08% | -20.64% | -31.35% | -90.59% | -99.30% | -99.33% | -99.99% | N/A | $169.07 | $0.74 | 99.49% | 17.69% | 0.90 | 42,000 | -47.50% |
| CNEY | CN ENERGY GROUP INC | $0.93 | 13.33% | 89.96% | 65.54% | -51.21% | -62.62% | -86.27% | -99.79% | N/A | N/A | $10.25 | $0.31 | 90.96% | 196.17% | 1.05 | 22,061,000 | 5,720.84% |
| JTAI | JETAI INC | $0.17 | -33.33% | -40.35% | -75.71% | -93.25% | -95.18% | -94.18% | -99.99% | N/A | N/A | $11.77 | $0.15 | 98.56% | 11.11% | 0.38 | 26,239,000 | 14.15% |
| ELAB | PMGC HOLDINGS INC | $3.33 | -2.06% | -8.26% | -40.54% | -85.74% | -89.29% | -98.04% | N/A | N/A | N/A | $189.14 | $3.03 | 98.24% | 9.90% | 1.24 | 144,000 | 50.00% |
| LRHC | LA ROSA HOLDINGS CORP | $2.99 | -5.38% | -30.71% | -57.77% | -94.86% | -94.93% | -99.26% | N/A | N/A | N/A | $343.92 | $2.83 | 99.13% | 5.65% | 1.24 | 113,000 | 9.71% |
| ADTX | ADITXT INC | $0.82 | -10.77% | -29.91% | -20.39% | -93.66% | -99.37% | -99.97% | -100.00% | -100.00% | N/A | $4.46k | $0.70 | 99.98% | 16.48% | 0.57 | 447,000 | 121.29% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $3.66 | -1.88% | -27.38% | -54.57% | -93.90% | -98.46% | -99.35% | -100.00% | -100.00% | N/A | $524.40 | $3.10 | 99.30% | 18.03% | 0.87 | 706,000 | 750.60% |
| FTEL | FITELL CORP | $2.64 | -7.04% | -21.66% | -58.75% | -86.02% | -97.12% | -99.80% | N/A | N/A | N/A | $1.40k | $2.45 | 99.81% | 7.76% | 1.50 | 218,000 | -6.44% |
| SPRC | SCISPARC LTD | $0.79 | -5.50% | -21.78% | -42.34% | -76.76% | -88.19% | -92.16% | -99.84% | -99.97% | N/A | $12.14 | $0.76 | 93.49% | 3.67% | 0.72 | 288,000 | 77.78% |
| JZXN | JIUZI HOLDINGS INC | $1.44 | -8.86% | -23.36% | -25.77% | -86.96% | -96.67% | -98.04% | -99.92% | N/A | N/A | $312.80 | $1.34 | 99.54% | 7.87% | 0.77 | 137,000 | -55.37% |
| GRI | GRI BIO INC | $3.32 | -19.22% | -39.57% | -52.19% | -93.30% | -93.95% | -98.89% | -100.00% | N/A | N/A | $316.45 | $3.16 | 98.95% | 5.06% | 0.84 | 538,000 | -95.74% |
| VCIG | VCI GLOBAL LTD | $0.51 | -3.93% | -11.84% | -11.38% | -71.44% | -98.27% | -99.91% | N/A | N/A | N/A | $708.24 | $0.50 | 99.93% | 3.42% | -13.89 | 725,000 | -37.93% |
| CHR | CHEER HOLDING INC | $1.45 | -0.68% | -7.64% | 16.00% | -75.83% | -98.33% | -98.86% | -99.75% | -99.91% | N/A | $141.71 | $1.22 | 98.98% | 18.85% | 0.40 | 105,000 | 45.83% |
| JFBR | JEFFS' BRANDS LTD | $0.56 | -6.50% | -32.25% | -31.42% | -78.87% | -91.73% | -98.54% | -99.97% | N/A | N/A | $39.95 | $0.53 | 98.60% | 5.85% | 0.40 | 1,150,000 | -71.24% |
| SVRN | OCEANPAL INC | $0.98 | -5.77% | -18.33% | -6.67% | -38.75% | -72.08% | -96.53% | -99.80% | N/A | N/A | $79.25 | $0.95 | 98.76% | 2.83% | 0.30 | 216,000 | 15.51% |
| XTKG | X3 HOLDINGS CO LTD | $0.28 | -36.89% | 142.74% | -44.64% | -96.91% | -97.40% | -95.04% | -99.99% | -100.00% | N/A | $16.32 | $0.11 | 98.26% | 158.18% | 0.88 | 14,125,000 | -25.63% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.12 | -91.06% | -78.39% | -71.57% | -87.96% | -97.73% | -98.65% | -99.80% | -99.99% | N/A | $10.75 | $0.09 | 98.90% | 28.26% | 0.76 | 92,880,000 | -76.48% |
| PBM | PSYENCE BIOMEDICAL LTD | $0.72 | -6.36% | -5.13% | -86.89% | -96.49% | -98.36% | -99.12% | -100.00% | N/A | N/A | $79.70 | $0.63 | 99.10% | 15.36% | 0.48 | 274,000 | -80.51% |
| AKAN | AKANDA CORP | $1.38 | -9.80% | 2.22% | -42.14% | -83.57% | -93.65% | -94.55% | -99.96% | N/A | N/A | $46.45 | $1.19 | 97.03% | 15.97% | 1.05 | 241,000 | -41.22% |
| NIVF | NEWGENIVF GROUP LTD | $1.34 | -15.46% | -11.84% | -36.64% | -92.25% | -96.12% | -99.97% | -100.00% | N/A | N/A | $2.79k | $1.16 | 99.95% | 16.02% | 0.57 | 396,000 | -44.69% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.35 | -16.67% | -23.30% | -92.62% | -99.81% | -99.88% | -99.49% | -99.82% | -99.97% | N/A | $4.24k | $1.31 | 99.97% | 3.05% | 0.89 | 4,390,000 | 307.61% |
| YDKG | YUEDA DIGITAL HOLDING | $0.90 | 1.35% | 2.39% | 1.69% | -82.00% | -99.29% | -98.00% | -99.37% | -99.91% | -99.99% | $669.00 | $0.79 | 99.87% | 14.21% | 0.63 | 172,000 | 109.76% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $4.11 | 34.31% | -17.47% | -8.52% | -94.29% | -99.87% | -99.77% | -100.00% | N/A | N/A | $3.43k | $2.89 | 99.88% | 42.21% | 0.27 | 29,469,000 | 108,641.70% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.24 | -3.88% | -2.36% | -65.17% | -77.45% | -80.32% | -99.11% | N/A | N/A | N/A | $364.00 | $1.09 | 99.66% | 13.76% | 0.53 | 42,400 | -26.90% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.35 | -11.99% | -46.59% | -98.52% | -99.65% | -99.92% | -99.75% | N/A | N/A | N/A | $5.21k | $2.01 | 99.95% | 16.92% | 0.23 | 396,000 | -13.35% |
| RUBI | RUBICO INC | $0.75 | -6.12% | -14.25% | -35.73% | -98.38% | -99.26% | N/A | N/A | N/A | N/A | $200.70 | $0.73 | 99.63% | 3.01% | 0.86 | 180,000 | 143.24% |
| CISS | C3IS INC | $1.44 | -17.71% | -20.88% | -66.51% | -96.67% | -97.76% | -99.06% | N/A | N/A | N/A | $152.40 | $1.35 | 99.06% | 6.67% | 0.61 | 652,000 | -70.16% |
| WTO | UTIME LTD | $0.61 | -5.16% | -3.50% | -0.49% | -87.61% | -99.48% | -99.79% | -100.00% | N/A | N/A | $300.00 | $0.51 | 99.80% | 19.02% | 0.83 | 113,000 | -19.86% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.70 | -11.46% | -17.48% | -50.15% | -99.54% | -99.98% | -99.99% | N/A | N/A | N/A | $60.00k | $1.65 | 100.00% | 3.03% | 0.75 | 176,000 | 54.39% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.88 | -3.24% | -10.19% | 17.93% | -95.43% | -94.28% | -96.10% | -99.00% | N/A | N/A | $205.20 | $3.25 | 98.11% | 19.38% | 2.09 | 57,700 | 64.86% |
| TC | TOKEN CAT LTD | $10.52 | -0.57% | 1.64% | 47.34% | -31.60% | -24.86% | -47.92% | -95.67% | -99.05% | N/A | $22.80 | $6.50 | 53.86% | 61.85% | 0.28 | 1,600 | -51.52% |
| RDHL | REDHILL BIOPHARMA LTD | $1.27 | -1.55% | -4.51% | 16.51% | -13.01% | -14.19% | -79.04% | -99.42% | -99.98% | -99.99% | $6.26 | $0.91 | 79.71% | 40.33% | 1.14 | 42,000 | 95.35% |
| LGHL | LION GROUP HOLDING LTD | $1.55 | -4.62% | -2.52% | -47.46% | -88.64% | -95.58% | -98.36% | -99.99% | -100.00% | N/A | $119.60 | $1.39 | 98.70% | 11.51% | 0.74 | 123,000 | -15.75% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.84 | -11.54% | -15.21% | -20.69% | -69.02% | -78.61% | -95.67% | -100.00% | -100.00% | -100.00% | $92.00 | $1.80 | 98.00% | 2.22% | 1.03 | 168,000 | 16.67% |
| NAAS | NAAS TECHNOLOGY INC | $2.82 | -8.14% | -11.88% | -16.81% | -21.45% | 10.59% | -89.51% | -99.84% | -99.97% | N/A | $40.32 | $1.96 | 93.01% | 43.88% | 0.78 | 16,200 | 1,372.73% |
| XHG | XCHANGE TECINC | $1.10 | 19.57% | 24.72% | 20.88% | 8.91% | -20.29% | -93.55% | -100.00% | -100.00% | N/A | $22.60 | $0.81 | 95.13% | 35.47% | 0.64 | 50,400 | 816.36% |
| NCNA | NUCANA PLC | $2.71 | -8.14% | -15.84% | -21.68% | -31.39% | -73.06% | -98.78% | -99.96% | -99.99% | N/A | $268.00 | $2.68 | 98.99% | 1.12% | 1.09 | 93,000 | 86.00% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.97 | -5.83% | 18.29% | 48.77% | -33.10% | -51.50% | -72.56% | -96.27% | -99.79% | -99.73% | $6.18 | $0.61 | 84.30% | 58.24% | 0.92 | 54,000 | -36.47% |
| STKH | STEAKHOLDER FOODS LTD | $2.31 | -16.00% | -3.35% | -2.94% | -33.43% | -71.41% | -96.34% | -99.41% | N/A | N/A | $67.20 | $2.00 | 96.56% | 15.50% | 0.86 | 36,000 | -17.62% |
| SVRE | SAVERONE 2014 LTD | $1.00 | -19.76% | -32.31% | -27.37% | -76.97% | -86.01% | -98.96% | -99.97% | N/A | N/A | $76.40 | $0.91 | 98.70% | 9.34% | 0.55 | 464,000 | 62.81% |
| XCBEU | X3 ACQUISITION CORP LTD | $10.00 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.20% | 0.30% | 0.04 | 2,400 | -53.85% |
| VTIX | VIRTUIX HOLDINGS INC | $8.59 | -19.49% | -64.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $92.74 | $7.80 | 90.74% | 10.13% | -303.56 | 3,789,000 | 645.87% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.18 | 0.00% | -3.96% | -2.77% | N/A | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.13 | 4.77% | 0.49% | 0.03 | 40,000 | -35.48% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.89 | 0.00% | 0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.84 | 1.40% | 0.51% | -0.02 | 300 | -97.14% |
| PARK | PARK DENTAL PARTNERS INC | $17.30 | 2.73% | -10.64% | 8.19% | N/A | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 19.89% | 81.53% | -0.84 | 58,000 | 49.87% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.24 | -1.24% | 32.22% | -51.33% | -68.27% | -87.47% | N/A | N/A | N/A | N/A | $5.40 | $0.16 | 95.59% | 47.83% | 0.59 | 349,000 | -58.40% |
| BTGO | BITGO HOLDINGS INC | $12.06 | -7.66% | -34.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $11.82 | 50.78% | 2.03% | 17.02 | 2,490,000 | 84.44% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $9.68 | -7.37% | 5.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.01 | $7.40 | 30.91% | 30.81% | -4.85 | 189,000 | -0.53% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | -1.78% | -1.09% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.87% | 0.40% | 0.03 | 132,000 | 15.79% |
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.31 | -1.22% | -1.35% | -6.88% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $6.61 | 23.05% | 10.59% | 2.98 | 5,600 | -73.95% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.94 | 0.40% | -0.70% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 0.80% | 0.81% | -0.01 | 826,000 | 6,018.52% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.92 | 0.00% | -0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.88% | 1.02% | 0.01 | 1,400 | -99.48% |
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.10% | 0.30% | 0.03 | 2,900 | 141.67% |
| TII | TITAN MINING CORP | $4.94 | 0.61% | -3.89% | 62.50% | N/A | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 12.57% | 127.65% | -1.03 | 680,000 | -10.41% |
| MINE | MAYFAIR GOLD CORP | $4.64 | 2.88% | 2.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.77 | $3.40 | 2.66% | 36.47% | N/A | 675,000 | -76.85% |
| DKI | DARKIRIS INC | $0.36 | -5.00% | -8.38% | -10.20% | -48.35% | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.31 | 97.59% | 18.36% | 0.76 | 38,700 | 29.00% |
| LPCVU | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.02 | -0.05% | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.95 | 0.64% | 0.65% | 0.03 | 800 | 128.57% |
| HYNE | HOYNE BANCORP INC | $14.25 | 0.07% | -2.80% | 1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $14.85 | $13.35 | 4.04% | 6.74% | -0.01 | 32,200 | -13.90% |
| BMM | BLUE MOON METALS INC | $4.49 | -0.55% | -0.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.99 | $4.22 | 10.12% | 6.28% | 0.80 | 112,000 | -9.68% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $25.59 | -1.24% | -5.08% | 8.07% | N/A | N/A | N/A | N/A | N/A | N/A | $29.75 | $22.00 | 13.98% | 16.32% | -0.99 | 126,000 | -40.57% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.89 | 0 | N/A |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.32 | 0.00% | 0.29% | 1.38% | 1.78% | 2.99% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.00% | 5.20% | -0.01 | 0 | N/A |
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $10.00 | 0.00% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.15% | 0.15% | -0.41 | 366,000 | -67.09% |
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $10.00 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.10% | 0.30% | 0.04 | 5,800 | -99.07% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.16 | 0.00% | 0.00% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.65% | 2.11% | -0.05 | 63,000 | -64.41% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.92 | -0.20% | -0.70% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.78% | 1.43% | -0.03 | 24,200 | -3.20% |
| GIXXU | GIGCAPITAL9 CORP | $10.04 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.03 | 0.30% | 0.10% | 2.47 | 410,000 | -55.63% |
| CCXIU | CHURCHILL CAPITAL CORP XI | $10.32 | -0.19% | 0.00% | 0.68% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.19 | 1.79% | 1.33% | 0.12 | 52,000 | -24.64% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.34 | -0.29% | -14.18% | -3.14% | -45.32% | -55.51% | -73.10% | N/A | N/A | N/A | $2.78 | $0.25 | 87.81% | 34.52% | 0.34 | 20,000 | 127.27% |
| KRAQU | KRAKACQUISITION CORP | $10.12 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.05 | 0.10% | 0.70% | N/A | 263,000 | -95.88% |
| ZKPU | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.01 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.97 | 0.50% | 0.40% | 0.01 | 51,000 | -94.13% |
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $23.58 | 13.31% | 19.27% | 43.34% | N/A | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 12.54% | 84.22% | 0.62 | 2,176,000 | 1,033.33% |
| PTORU | PRAETORIAN ACQUISITION CORP | $9.98 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.10% | 0.30% | 0.26 | 60 | -99.93% |
| MDLN | MEDLINE INC | $43.73 | -1.33% | -4.85% | 4.12% | N/A | N/A | N/A | N/A | N/A | N/A | $46.90 | $34.92 | 6.76% | 25.23% | 0.24 | 4,023,000 | 48.56% |
| SCZM | SANTACRUZ SILVER MINING LTD | $13.93 | -8.05% | -3.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $11.93 | 20.90% | 16.76% | 20.10 | 1,261,000 | 51.02% |
| ANDG | ANDERSEN GROUP INC | $21.40 | -7.92% | -6.96% | -13.33% | N/A | N/A | N/A | N/A | N/A | N/A | $27.51 | $20.00 | 22.21% | 6.99% | 1.90 | 229,000 | -20.49% |
| SCII | SC II ACQUISITION CORP | $9.94 | -0.05% | 0.10% | -1.34% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.60% | 0.15% | -0.31 | 103,000 | 1,675.86% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $4.01 | -8.86% | -16.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.85 | $4.01 | 31.45% | 0.00% | -3.72 | 89,000 | -58.60% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 26.87% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 1.02 | 0 | N/A |
| SCPQU | SOCIAL COMMERCE PARTNERS CORP | $10.00 | 0.10% | -0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.99 | 1.48% | 0.10% | -0.05 | 1,700 | -78.48% |
| IRHOU | IRON HORSE ACQUISITION II CORP | $9.98 | -0.10% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.20% | 0.40% | -0.01 | 4,700 | -72.99% |
| ADACU | AMERICAN DRIVE ACQUISITION CO | $10.00 | -0.10% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.50% | 0.50% | 0.01 | 450 | 350.00% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 376.92% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.30 | 0 | N/A |
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.03 | 0.49% | 0.70% | -0.46 | 400 | -99.61% |
| BEBE.U | TGE VALUE CREATIVE SOLUTIONS CORP | $9.95 | -0.20% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.93 | 0.30% | 0.20% | 0.04 | 150 | -97.12% |
| EQPT | EQUIPMENTSHARECOM INC | $30.36 | -12.34% | -6.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $28.00 | 14.49% | 8.41% | 6.16 | 6,271,000 | 104.80% |
| SVAQU | SILICON VALLEY ACQUISITION CORP | $10.01 | 0.00% | -0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 0.40% | 0.75% | -0.01 | 1,100 | 120.00% |
| SBXE | SILVERBOX CORP V | $9.92 | 0.10% | -1.49% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.91 | 2.27% | 0.10% | -0.07 | 5,000 | -84.98% |
| SORNU | SOREN ACQUISITION CORP | $9.98 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.25% | 0.30% | 0.04 | 326,000 | 19,076.47% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.94 | -3.79% | -11.97% | -28.55% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $12.42 | 33.47% | 4.19% | 1.18 | 368,000 | -41.77% |
| VSNT | VERSANT MEDIA GROUP INC | $32.85 | -2.20% | 4.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $30.63 | 28.04% | 7.25% | 0.33 | 3,601,000 | 3.45% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.25 | 8.60% | 8.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.40 | $11.28 | 1.21% | 8.60% | N/A | 484,000 | -62.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.