Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSA | VISIONSYS AI INC | $0.57 | -1.21% | -17.75% | -62.50% | -78.89% | -99.63% | -96.87% | -99.70% | -99.93% | -99.98% | $212.04 | $0.53 | 99.73% | 7.14% | -0.14 | 9,400 | -50.00% |
| RPGL | REPUBLIC POWER GROUP LTD | $0.56 | 2.00% | -6.81% | -89.80% | -89.35% | N/A | N/A | N/A | N/A | N/A | $103.80 | $0.51 | 99.46% | 9.36% | 2.50 | 383,000 | -43.43% |
| PFSA | PROFUSA INC | $0.54 | 0.75% | -29.47% | -57.46% | -90.07% | -97.63% | -99.94% | -99.93% | N/A | N/A | $957.00 | $0.41 | 99.94% | 30.73% | 0.30 | 22,200 | -40.64% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.79 | -4.35% | -14.95% | -17.00% | -72.82% | -96.01% | -98.11% | -99.53% | N/A | N/A | $80.30 | $0.78 | 99.01% | 1.54% | 1.79 | 82,000 | 79.04% |
| UCAR | U POWER LTD | $0.10 | -16.52% | -78.62% | -92.99% | -94.31% | -95.34% | -96.39% | N/A | N/A | N/A | $4.98 | $0.09 | 98.07% | 6.67% | 1.28 | 10,636,000 | -45.07% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.10 | -0.98% | 0.00% | -84.70% | -89.08% | -90.33% | -99.80% | -100.00% | N/A | N/A | $64.00 | $0.08 | 99.84% | 34.67% | 0.51 | 2,020,000 | 35.39% |
| KUST | KUSTOM ENTERTAINMENT INC | $0.62 | -2.06% | -26.43% | -47.18% | -72.16% | -90.19% | -99.71% | -100.00% | -100.00% | -100.00% | $496.21 | $0.61 | 99.88% | 0.82% | 0.90 | 42,000 | -44.74% |
| LNKS | LINKERS INDUSTRIES LTD | $0.03 | -20.00% | -95.18% | -97.74% | -92.27% | -94.25% | -96.42% | N/A | N/A | N/A | $1.68 | $0.03 | 98.33% | 12.00% | 0.83 | 270,924,000 | -42.64% |
| WNW | MEIWU TECHNOLOGY CO LTD | $0.11 | -13.85% | -44.00% | -92.68% | -92.53% | -94.11% | -96.16% | -99.92% | -100.00% | N/A | $13.52 | $0.10 | 99.17% | 10.89% | 0.72 | 23,060,000 | -32.00% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.92 | 11.45% | 2.82% | -49.74% | -95.77% | -98.09% | -99.94% | -100.00% | N/A | N/A | $7.47k | $2.46 | 99.96% | 18.70% | 1.18 | 1,720,000 | 2,224.32% |
| HUBC | HUB CYBER SECURITY LTD | $0.24 | 1.29% | -22.44% | -82.46% | -96.36% | -99.20% | -99.71% | -99.99% | N/A | N/A | $74.99 | $0.16 | 99.69% | 44.17% | 0.72 | 165,147,000 | 3,264.85% |
| TRNR | INTERACTIVE STRENGTH INC | $1.31 | 0.77% | 8.26% | -36.71% | -90.84% | -96.12% | -98.92% | N/A | N/A | N/A | $129.00 | $1.16 | 98.98% | 12.93% | 0.75 | 49,700 | -26.91% |
| BNRG | BRENMILLER ENERGY LTD | $0.73 | 5.95% | 22.07% | -41.13% | -85.31% | -95.45% | -98.56% | -99.82% | N/A | N/A | $52.15 | $0.55 | 98.60% | 33.70% | 0.90 | 151,000 | 167.26% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.02 | -25.00% | -50.00% | -98.45% | -97.39% | -97.73% | -98.84% | N/A | N/A | N/A | $2.00 | $0.01 | 99.25% | 15.38% | -0.01 | 118,257,000 | 10.23% |
| SPRC | SCISPARC LTD | $4.25 | -2.30% | -9.19% | -15.22% | -67.88% | -92.25% | -93.14% | -99.83% | -99.99% | N/A | $94.50 | $3.60 | 95.50% | 18.06% | 0.67 | 6,800 | -41.38% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.00 | -2.68% | -13.04% | -23.37% | -78.95% | -96.48% | -99.18% | -100.00% | -100.00% | N/A | $381.20 | $1.89 | 99.48% | 5.82% | 0.84 | 26,200 | -9.66% |
| RUBI | RUBICO INC | $0.60 | -10.31% | -7.26% | -48.72% | -93.69% | -99.87% | N/A | N/A | N/A | N/A | $1.57k | $0.57 | 99.96% | 5.08% | 1.02 | 393,000 | -38.79% |
| JDZG | JIADE LTD | $1.70 | -1.16% | -27.66% | -60.35% | -92.00% | -96.28% | -98.69% | N/A | N/A | N/A | $158.00 | $1.60 | 98.92% | 6.25% | 0.05 | 149,000 | -50.99% |
| CISS | C3IS INC | $0.86 | 0.12% | 7.00% | -51.36% | -79.72% | -98.01% | -99.01% | N/A | N/A | N/A | $118.80 | $0.75 | 99.28% | 14.13% | 0.47 | 73,600 | -64.27% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.29 | -19.39% | -6.13% | -77.44% | -86.59% | -99.70% | -99.79% | -99.94% | -99.99% | N/A | $140.00 | $0.24 | 99.79% | 19.26% | 0.28 | 13,340,000 | -97.33% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $0.07 | -20.45% | -58.82% | -96.89% | -98.45% | -99.00% | -98.79% | -99.99% | -100.00% | -100.00% | $14.41 | $0.06 | 99.51% | 16.67% | 0.61 | 7,861,000 | -30.57% |
| KXIN | KAIXIN HOLDINGS | $6.26 | 7.93% | 34.33% | -27.24% | -93.04% | -97.98% | -98.61% | -100.00% | -100.00% | N/A | $832.51 | $4.10 | 99.25% | 52.68% | 0.96 | 20,100 | 0.50% |
| GMEX | GMEX ROBOTICS CORP | $0.94 | -8.83% | 3.99% | -44.11% | -83.92% | -98.12% | -99.12% | N/A | N/A | N/A | $153.60 | $0.72 | 99.39% | 30.78% | 1.63 | 280,000 | -88.21% |
| YDKG | YUEDA DIGITAL HOLDING | $0.87 | 0.23% | 1.88% | -2.70% | -10.26% | -99.74% | -98.13% | -99.46% | -99.94% | -99.99% | $669.00 | $0.79 | 99.87% | 9.90% | 0.55 | 36,300 | -75.80% |
| AKAN | AKANDA CORP | $0.79 | -1.50% | 0.64% | -12.61% | -64.89% | -95.83% | -96.74% | -99.94% | N/A | N/A | $46.45 | $0.76 | 98.30% | 3.81% | 1.09 | 43,000 | 162.20% |
| JFBR | JEFFS' BRANDS LTD | $2.89 | -11.89% | -27.66% | -32.79% | -76.38% | -94.78% | -99.00% | -99.98% | N/A | N/A | $428.40 | $2.89 | 99.33% | 0.00% | 0.47 | 11,300 | -61.03% |
| LRHC | LA ROSA HOLDINGS CORP | $0.67 | 11.07% | -5.75% | -38.35% | -90.29% | -99.00% | -99.59% | N/A | N/A | N/A | $186.40 | $0.53 | 99.64% | 26.79% | 1.31 | 382,000 | 21.66% |
| ELPW | ELONG POWER HOLDING LTD | $2.34 | -8.59% | -22.26% | -90.95% | -98.46% | -99.44% | -99.74% | -99.98% | N/A | N/A | $10.34k | $2.17 | 99.98% | 7.83% | -2.13 | 95,000 | -18.80% |
| QH | QUHUO LTD | $0.10 | 4.08% | 5.15% | -90.89% | -91.50% | -98.43% | -99.92% | -99.91% | -100.00% | N/A | $169.07 | $0.08 | 99.94% | 32.47% | 1.00 | 2,003,000 | 20.37% |
| NIVF | NEWGENIVF GROUP LTD | $2.01 | 18.24% | 19.64% | -37.40% | -79.09% | -98.27% | -99.93% | -100.00% | N/A | N/A | $4.44k | $1.52 | 99.95% | 32.24% | 0.63 | 65,000 | 367.63% |
| ADTX | ADITXT INC | $0.91 | -5.70% | -35.46% | -77.51% | -89.84% | -99.88% | -99.99% | -100.00% | -100.00% | N/A | $6.53k | $0.88 | 99.99% | 3.41% | 0.53 | 73,000 | -48.23% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.65 | 3.18% | -18.80% | -5.81% | -96.58% | -99.92% | -99.81% | -99.86% | -99.99% | N/A | $4.24k | $0.59 | 99.98% | 9.64% | 0.76 | 322,000 | -0.31% |
| SVRN | OCEANPAL INC | $0.21 | -3.30% | -7.24% | -50.84% | -79.90% | -83.98% | -99.09% | -99.89% | N/A | N/A | $79.25 | $0.19 | 99.74% | 8.47% | 0.29 | 1,302,000 | 76.42% |
| ELAB | PMGC HOLDINGS INC | $1.82 | -37.02% | -57.77% | -73.85% | -95.11% | -98.49% | -99.56% | N/A | N/A | N/A | $466.20 | $1.75 | 99.61% | 4.00% | 1.41 | 1,056,000 | -94.60% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.72 | 2.38% | -17.70% | -17.31% | -59.05% | -99.11% | -99.91% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.95% | 20.28% | 0.32 | 2,800 | -76.07% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.36 | -0.73% | -2.16% | -15.00% | -99.20% | -99.93% | -99.88% | N/A | N/A | N/A | $5.21k | $1.26 | 99.97% | 7.94% | 0.31 | 16,000 | 5.96% |
| XTKG | X3 HOLDINGS CO LTD | $1.06 | -2.75% | -1.85% | -40.72% | -95.75% | -99.69% | -99.48% | -100.00% | -100.00% | N/A | $489.60 | $1.04 | 99.78% | 1.92% | 0.77 | 88,000 | 120.00% |
| ZNB | ZETA NETWORK GROUP | $2.39 | -9.47% | -25.78% | -91.46% | -96.28% | -98.53% | -99.90% | -100.00% | -100.00% | -100.00% | $2.80k | $2.39 | 99.91% | 0.00% | 1.53 | 36,000 | 32.35% |
| AREB | AMERICAN REBEL HOLDINGS INC | $6.46 | 0.00% | -51.79% | -56.93% | -99.63% | -99.98% | -99.99% | -100.00% | -99.15% | N/A | $835.60k | $6.20 | 100.00% | 4.19% | -11,653.71 | 0 | N/A |
| VCIG | VCI GLOBAL LTD | $1.60 | -4.19% | -11.60% | -88.56% | -95.83% | -99.64% | -99.99% | N/A | N/A | N/A | $20.71k | $1.55 | 99.99% | 3.23% | -13.06 | 267,000 | 44.32% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.21 | 6.64% | 3.88% | -13.93% | -56.18% | -99.86% | -99.98% | N/A | N/A | N/A | $10.80k | $1.05 | 99.99% | 14.76% | 0.87 | 47,000 | 526.67% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.69 | 4.70% | -10.26% | -38.85% | -73.73% | -89.55% | -95.65% | -99.99% | -100.00% | -100.00% | $19.30 | $0.65 | 96.42% | 5.82% | 0.96 | 81,000 | 125.00% |
| LGHL | LION GROUP HOLDING LTD | $0.88 | -9.07% | -22.56% | -32.15% | -70.55% | -94.57% | -98.17% | -99.99% | -100.00% | N/A | $63.57 | $0.85 | 98.61% | 3.64% | 0.64 | 56,000 | -71.43% |
| NAAS | NAAS TECHNOLOGY INC | $2.70 | 12.03% | 7.57% | 21.08% | -22.86% | -29.50% | -76.27% | -99.85% | -99.96% | N/A | $13.96 | $1.81 | 80.66% | 49.17% | 0.82 | 5,100 | 1,033.33% |
| NCNA | NUCANA PLC | $1.53 | -3.77% | -12.07% | -31.70% | -53.78% | -61.56% | -99.04% | -99.96% | -99.99% | N/A | $268.00 | $1.42 | 99.43% | 7.75% | 1.10 | 152,000 | 475.76% |
| RDHL | REDHILL BIOPHARMA LTD | $0.89 | 0.00% | 5.33% | -7.29% | -21.93% | -46.06% | -68.21% | -99.26% | -99.99% | -99.99% | $3.31 | $0.80 | 73.11% | 11.25% | 1.10 | 18,400 | 142.11% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.67 | -0.59% | -5.63% | -26.37% | -4.83% | -50.00% | -80.08% | -96.82% | -99.84% | -99.82% | $6.18 | $0.61 | 89.16% | 9.30% | 0.89 | 12,200 | 183.72% |
| STKH | STEAKHOLDER FOODS LTD | $1.38 | 0.00% | 17.45% | -2.13% | -45.02% | -68.78% | -97.13% | -99.46% | -99.96% | N/A | $46.00 | $1.12 | 97.00% | 23.21% | 0.89 | 6,800 | -35.85% |
| SVRE | SAVERONE 2014 LTD | $3.14 | 0.00% | -0.95% | 10.76% | -42.70% | -83.85% | -97.71% | -99.97% | N/A | N/A | $143.28 | $2.20 | 97.81% | 42.73% | 0.52 | 10,300 | 43.06% |
| TC | TOKEN CAT LTD | $10.43 | 0.00% | 0.29% | -13.44% | 43.47% | -23.87% | -32.27% | -94.18% | -99.11% | N/A | $22.46 | $6.50 | 53.56% | 60.46% | 0.27 | 0 | -100.00% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.96 | -3.20% | 2.49% | 0.75% | -12.37% | -94.75% | -96.55% | -99.09% | N/A | N/A | $205.20 | $2.63 | 98.56% | 12.62% | 2.10 | 14,700 | -18.33% |
| XHG | XCHANGE TECINC | $0.90 | -5.58% | 11.71% | 3.46% | -8.47% | -40.60% | -94.51% | -99.99% | -100.00% | N/A | $22.60 | $0.65 | 96.03% | 38.00% | 0.59 | 1,900 | N/A |
| WSHP | WESHOP HOLDINGS LTD | $7.65 | 2.96% | -25.44% | -62.79% | -93.16% | N/A | N/A | N/A | N/A | N/A | $250.00 | $7.00 | 96.94% | 9.29% | 3.16 | 97,000 | -28.15% |
| HSLV | HIGHLANDER SILVER CORP | $5.55 | 3.16% | 1.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 20.37% | 17.58% | 3.69 | 294,000 | 8.09% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.18 | 0 | N/A |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.94 | 0.00% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.50% | 0.00% | -0.03 | 500 | 400.00% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 0.39% | 1.28% | 2.38% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.10% | 5.10% | 0.00 | 4,100 | N/A |
| MINE | MAYFAIR GOLD CORP | $3.17 | 12.41% | -6.21% | -19.34% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.80 | 35.04% | 13.21% | 2.08 | 65,600 | 46.43% |
| BTGO | BITGO HOLDINGS INC | $9.91 | 2.16% | -1.69% | -8.58% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $9.29 | 59.55% | 6.67% | 3.66 | 449,000 | -13.15% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.03 | -0.30% | -0.20% | -0.30% | -5.38% | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.00 | 6.17% | 0.30% | 0.06 | 5,300 | -88.48% |
| IACOU | IDEA ACQUISITION CORP | $9.89 | -0.05% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 1.00% | 0.20% | 0.03 | 500 | -94.05% |
| PALOU | PALOMA ACQUISITION CORP I | $9.97 | 0.05% | -0.05% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.45% | 0.05% | -0.02 | 500 | -97.61% |
| PAACU | PROEM ACQUISITION CORP I | $10.01 | 0.00% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.40% | 0.60% | 0.03 | 0 | -100.00% |
| OBAI | OUR BOND INC | $1.43 | 5.15% | -18.75% | -40.42% | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $1.30 | 96.29% | 10.00% | 5.89 | 307,000 | 87.20% |
| MWH | SOLV ENERGY INC | $29.48 | 1.69% | -2.61% | -5.81% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $26.42 | 10.67% | 11.58% | 1.32 | 233,000 | -67.09% |
| BCHT | BIRCHTECH CORP | $2.07 | -0.96% | -5.05% | -13.75% | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $2.06 | 20.08% | 0.49% | 0.15 | 22,000 | -11.29% |
| DBCA | D BORAL ACQUISITION I CORP | $9.84 | -0.10% | -0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.60% | 0.10% | -0.02 | 400 | -33.33% |
| JAGU | JAGUAR URANIUM CORP | $1.78 | 10.56% | 9.20% | -32.32% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 67.64% | 23.61% | 1.97 | 649,000 | 4.34% |
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.20 | 0.49% | 0.49% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 0.68% | 0.99% | 0.08 | 100 | -99.22% |
| TRAD.U | APEX TECH ACQUISITION INC | $10.00 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.50% | 0.30% | 0.03 | 53,000 | 3,433.33% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.05 | 0.10% | 0.20% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.50% | 0.50% | 0.02 | 700 | -97.37% |
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.10% | 0.50% | 0.02 | 5,100 | 5,000.00% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.06 | 2.03% | -11.73% | -24.76% | -38.56% | N/A | N/A | N/A | N/A | N/A | $19.45 | $9.97 | 43.14% | 10.99% | 1.86 | 1,327,000 | -16.96% |
| PAYP | PAYPAY CORP | $24.56 | 9.11% | 33.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 1.33% | 44.47% | 3.93 | 2,351,000 | 4.26% |
| KRAQ | KRAKACQUISITION CORP | $9.87 | 0.00% | -2.08% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 3.24% | 0.00% | 0.10 | 153,000 | 6,854.55% |
| CAST | FREECAST INC | $3.35 | 6.99% | 39.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.90 | 89.85% | 76.32% | -3.53 | 137,000 | 12.30% |
| IRAB | IRIS ACQUISITION CORP II | $9.82 | -0.20% | -0.20% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 2.00% | 0.10% | -0.02 | 150 | -96.67% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.99 | 0.10% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.70% | 0.50% | 0.03 | 25,200 | N/A |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.53 | -2.55% | 0.66% | 27.50% | -59.74% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 79.27% | 188.68% | 0.17 | 72,400 | 27.02% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.41 | -5.91% | -7.80% | 1.31% | N/A | N/A | N/A | N/A | N/A | N/A | $14.50 | $11.25 | 14.41% | 10.31% | 0.09 | 133,000 | -20.83% |
| GENB | GENERATE BIOMEDICINES INC | $11.83 | -1.66% | 0.17% | -6.48% | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 22.78% | 7.55% | 0.75 | 473,000 | 10.51% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.87 | 0.00% | 0.00% | -1.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 3.24% | 0.20% | -0.08 | 115,000 | 53.33% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | 0.00% | 0.00% | -1.68% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 2.10% | 0.31% | 0.08 | 118,000 | 145.83% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.91 | -0.54% | -7.78% | -30.31% | -17.75% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.86 | 84.98% | 6.16% | 2.08 | 43,000 | 20.79% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.17 | 0.10% | 0.79% | 0.30% | -0.78% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.09 | 3.22% | 0.79% | 0.06 | 200 | N/A |
| HACQU | HCM IV ACQUISITION CORP | $10.04 | 0.10% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 1.08% | 0.20% | 0.02 | 14,500 | 11.54% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.83 | 0.00% | -0.20% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.90% | 0.72% | -0.13 | 42,000 | -58.00% |
| CMTV | COMMUNITY BANCORP | $35.36 | -4.02% | -11.60% | 11.48% | N/A | N/A | N/A | N/A | 102.06% | 148.14% | $42.75 | $29.53 | 17.29% | 19.76% | 0.94 | 72,000 | -32.71% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.90 | 0.10% | 0.30% | -2.08% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 2.17% | 0.51% | -0.05 | 212,000 | 2,583.54% |
| BMM | BLUE MOON METALS INC | $5.19 | 4.22% | -8.47% | 17.69% | N/A | N/A | N/A | N/A | N/A | N/A | $6.56 | $3.47 | 20.88% | 49.57% | 1.92 | 60,000 | -21.05% |
| BRAI | BRAIIN LTD | $23.52 | 9.96% | -0.44% | -4.97% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 76.24% | 87.26% | -0.21 | 14,900 | -10.24% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.89 | -0.30% | -0.40% | -0.60% | 0.41% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 2.18% | 0.71% | 0.01 | 2,300 | N/A |
| BHAVU | BHAV ACQUISITION CORP | $9.98 | 0.13% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.10% | 0.15% | 0.02 | 90,000 | 87.50% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $9.97 | 0.55% | -1.68% | -1.97% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.88 | 2.92% | 0.91% | 0.21 | 530,000 | 5,478.95% |
| SCII | SC II ACQUISITION CORP | $10.02 | -0.10% | 0.20% | 0.50% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.76% | 1.01% | -0.12 | 2,600 | N/A |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.86 | 0.00% | -1.60% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.86% | 0.10% | 0.07 | 6,400 | 45.45% |
| HYNE | HOYNE BANCORP INC | $14.64 | -1.41% | 2.09% | 1.10% | 5.70% | N/A | N/A | N/A | N/A | N/A | $14.90 | $13.35 | 1.74% | 9.66% | 0.06 | 6,700 | -92.30% |
| SWMR | SWARMER INC | $31.90 | -9.84% | -42.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $65.04 | $11.25 | 50.95% | 183.56% | -17.95 | 2,001,000 | -74.78% |
| BESS | BIMERGEN ENERGY CORP | $2.61 | -12.42% | -4.04% | -22.09% | N/A | N/A | N/A | N/A | N/A | N/A | $3.87 | $2.22 | 32.56% | 17.57% | 1.73 | 99,000 | 104.55% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.05 | 1.77% | 2.94% | -34.66% | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 54.29% | 16.67% | 3.73 | 421,000 | 11.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.