Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICON | ICON ENERGY CORP | $1.44 | 81,000 | 42.11% | 1.64 | 1.91 | 2.80 | 5.40 | 8.18 | 27.72 | 16.63 | 20.90 | 46.26 | 51.98 | -0.41 | -0.44 | 0.03 | 0.83 | ||
| JZXN | JIUZI HOLDINGS INC | $2.19 | 15,601,000 | 270.57% | 1.55 | 1.65 | 2.59 | 9.10 | 38.55 | 52.21 | 62.55 | 58.87 | 83.09 | 84.78 | -0.26 | -0.46 | 0.20 | 0.75 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.52 | 287,000 | -98.07% | 2.50 | 2.99 | 4.35 | 7.63 | 12.91 | 26.87 | 6.74 | 13.29 | 19.22 | 41.34 | -0.67 | -0.63 | -0.04 | 0.88 | ||
| JTAI | JETAI INC | $0.14 | 138,961,000 | 612.07% | 0.15 | 0.23 | 0.71 | 1.64 | 2.64 | 25.69 | 4.90 | 3.75 | 75.15 | 70.53 | -0.16 | -0.19 | 0.03 | 0.41 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.07 | 137,000 | -46.48% | 2.80 | 4.08 | 6.29 | 13.94 | 73.71 | 26.99 | 5.28 | 6.84 | 13.17 | 16.01 | -1.26 | -1.18 | -0.08 | 0.06 | ||
| UOKA | MDJM LTD | $0.40 | 5,182,000 | -16.63% | 1.09 | 1.50 | 2.06 | 2.50 | 2.61 | 34.91 | 0.42 | 11.73 | 32.31 | 49.30 | -0.38 | -0.30 | -0.08 | 0.16 | ||
| ASNS | ACTELIS NETWORKS INC | $0.23 | 736,000 | -27.49% | 0.38 | 0.42 | 0.95 | 2.77 | 4.34 | 23.02 | 4.03 | 8.48 | 0.00 | 10.20 | -0.18 | -0.21 | 0.03 | 1.73 | ||
| ADTX | ADITXT INC | $0.69 | 245,000 | 135.58% | 0.70 | 0.86 | 1.28 | 19.79 | 85.14 | 31.46 | 16.04 | 12.52 | 53.01 | 41.79 | -0.39 | -0.51 | 0.12 | 0.58 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.75 | 35,800 | -52.58% | 3.01 | 3.82 | 11.28 | 33.73 | 123.66 | 28.02 | 7.74 | 8.99 | 4.64 | 1.99 | -2.61 | -3.28 | 0.67 | 0.86 | ||
| SPRC | SCISPARC LTD | $0.60 | 94,000 | 33.52% | 0.68 | 0.83 | 1.27 | 2.43 | 4.09 | 20.74 | 9.02 | 13.81 | 61.61 | 63.87 | -0.21 | -0.22 | 0.01 | 0.74 | ||
| FTEL | FITELL CORP | $1.94 | 32,300 | -11.51% | 2.16 | 2.63 | 4.18 | 15.55 | 42.20 | 29.84 | 13.97 | 16.50 | 38.91 | 40.96 | -0.76 | -0.86 | 0.10 | 1.58 | ||
| CHR | CHEER HOLDING INC | $1.38 | 88,000 | -11.11% | 1.29 | 1.40 | 1.62 | 5.71 | 36.83 | 43.32 | 47.22 | 40.82 | 95.15 | 90.83 | -0.14 | -0.19 | 0.04 | 0.41 | ||
| KXIN | KAIXIN HOLDINGS | $0.72 | 4,239,000 | -62.42% | 0.93 | 6.40 | 5.77 | 14.03 | 19.98 | 29.46 | 0.81 | 0.94 | 1.95 | 2.18 | -2.25 | -1.54 | -0.71 | 1.01 | ||
| ZNB | ZETA NETWORK GROUP | $0.25 | 4,353,000 | 65.20% | 0.50 | 0.62 | 0.67 | 1.04 | 8.72 | 32.36 | 2.35 | 1.69 | 1.26 | 0.50 | -0.11 | -0.06 | -0.06 | 1.51 | ||
| ELAB | PMGC HOLDINGS INC | $1.40 | 1,286,000 | -95.72% | 2.07 | 2.75 | 7.37 | 15.18 | 22.23 | 17.62 | 6.25 | 7.45 | 31.55 | 33.82 | -1.57 | -1.78 | 0.21 | 1.41 | ||
| VCIG | VCI GLOBAL LTD | $0.36 | 721,000 | 18.20% | 0.40 | 0.52 | 0.67 | 1.97 | 31.67 | 33.14 | 7.48 | 8.51 | 9.84 | 13.23 | -0.12 | -0.12 | 0.00 | -13.62 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.11 | 22,686,000 | -11.76% | 0.11 | 0.32 | 0.45 | 0.87 | 3.16 | 42.15 | 3.02 | 3.39 | 23.16 | 23.41 | -0.11 | -0.10 | -0.02 | 0.73 | ||
| LRHC | LA ROSA HOLDINGS CORP | $1.30 | 902,000 | 123.27% | 1.78 | 3.06 | 7.08 | 29.51 | 57.73 | 16.76 | 3.10 | 3.93 | 5.42 | 7.61 | -2.08 | -2.34 | 0.26 | 1.31 | ||
| JFBR | JEFFS' BRANDS LTD | $0.37 | 984,000 | 304.94% | 0.52 | 0.65 | 0.93 | 2.00 | 4.93 | 32.50 | 3.86 | 3.08 | 0.00 | 0.00 | -0.15 | -0.15 | 0.00 | 0.43 | ||
| XTKG | X3 HOLDINGS CO LTD | $0.19 | 8,790,000 | -84.51% | 0.27 | 0.25 | 3.31 | 6.70 | 8.52 | 29.33 | 13.32 | 17.46 | 83.86 | 86.12 | -0.67 | -0.92 | 0.24 | 0.88 | ||
| SVRN | OCEANPAL INC | $0.56 | 50,000 | -65.75% | 0.77 | 0.95 | 1.11 | 1.30 | 9.56 | 12.77 | 1.86 | 1.76 | 0.00 | 0.00 | -0.16 | -0.11 | -0.04 | 0.31 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.91 | 65,000 | 134.66% | 0.92 | 0.93 | 0.99 | 55.35 | 117.40 | 29.30 | 36.22 | 34.50 | 97.58 | 95.68 | -0.59 | -0.86 | 0.27 | 0.63 | ||
| AKAN | AKANDA CORP | $0.89 | 71,000 | -12.35% | 1.04 | 1.27 | 2.46 | 6.48 | 13.02 | 30.81 | 5.98 | 5.93 | 21.43 | 20.16 | -0.47 | -0.53 | 0.06 | 1.08 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.21 | 1,122,000 | -23.15% | 1.35 | 1.57 | 155.38 | 432.03 | 777.09 | 39.55 | 6.13 | 5.29 | 12.23 | 7.92 | -31.26 | -43.90 | 12.63 | 0.89 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.37 | 5,909,000 | -68.32% | 1.56 | 4.70 | 12.37 | 64.60 | 342.81 | 13.56 | 1.91 | 1.37 | 0.00 | 0.00 | -4.02 | -4.22 | 0.20 | -116.98 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.73 | 218,000 | 7.92% | 1.03 | 1.27 | 2.20 | 9.59 | 52.90 | 27.14 | 4.63 | 6.30 | 12.89 | 26.15 | -0.47 | -0.52 | 0.05 | 0.58 | ||
| CISS | C3IS INC | $1.55 | 186,000 | -65.17% | 1.73 | 1.93 | 7.82 | 24.60 | 45.63 | 26.14 | 18.69 | 21.69 | 87.29 | 89.40 | -1.67 | -2.22 | 0.55 | 0.54 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.90 | 53,400 | -9.49% | 1.04 | 1.15 | 2.10 | 3.43 | 54.61 | 26.53 | 8.16 | 11.92 | 0.00 | 2.05 | -0.31 | -0.35 | 0.04 | 0.54 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.46 | 18,200 | 62.50% | 2.81 | 3.56 | 5.74 | 54.37 | 1,060.60 | 28.99 | 7.05 | 5.59 | 62.28 | 63.37 | -1.98 | -2.52 | 0.54 | 0.28 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.68 | 65,500 | -38.79% | 1.84 | 3.09 | 93.46 | 461.63 | 1,521.93 | 23.08 | 7.45 | 6.66 | 83.88 | 65.78 | -31.27 | -40.61 | 9.33 | 0.31 | ||
| RUBI | RUBICO INC | $2.62 | 434,000 | 958.54% | 4.58 | 5.56 | 9.41 | 151.83 | N/A | 16.72 | 5.41 | 8.87 | 31.04 | 47.90 | -3.88 | -4.98 | 1.10 | 1.98 | ||
| WTO | UTIME LTD | $0.60 | 184,000 | -91.61% | 0.72 | 0.68 | 0.79 | 22.51 | 71.21 | 39.03 | 20.47 | 19.50 | 71.36 | 69.40 | -0.27 | -0.38 | 0.11 | 0.71 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.55 | 71,000 | -8.97% | 1.46 | 1.73 | 66.81 | 470.70 | 3,920.32 | 28.45 | 41.18 | 35.46 | 95.72 | 95.17 | -20.65 | -29.60 | 8.95 | 0.84 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.57 | 12,000 | 90.48% | 1.87 | 2.16 | 2.45 | 2.97 | 7.94 | 31.95 | 4.07 | 7.32 | 2.16 | 2.96 | -0.23 | -0.17 | -0.06 | 0.87 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.57 | 5,100 | 75.86% | 2.68 | 2.90 | 3.22 | 3.44 | 3.55 | 36.17 | 37.01 | 35.48 | 54.64 | 50.82 | -0.20 | -0.17 | -0.03 | 0.79 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.75 | 10,000 | -1.96% | 0.87 | 0.91 | 0.90 | 1.08 | 1.61 | 37.66 | 8.76 | 11.33 | 2.57 | 2.12 | -0.03 | -0.00 | -0.02 | 0.93 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.09 | 108,000 | 96.36% | 1.40 | 1.77 | 3.01 | 4.66 | 6.92 | 27.48 | 2.18 | 3.79 | 5.22 | 7.95 | -0.48 | -0.49 | 0.01 | 1.02 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.66 | 31,000 | -23.08% | 3.38 | 3.84 | 9.69 | 46.14 | 59.66 | 24.36 | 10.57 | 18.52 | 40.00 | 67.13 | -2.22 | -2.90 | 0.68 | 2.11 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.99 | 9,300 | -56.54% | 1.06 | 1.19 | 1.19 | 1.34 | 1.54 | 34.71 | 4.98 | 8.75 | 4.09 | 6.28 | -0.07 | -0.04 | -0.03 | 1.13 | ||
| TC | TOKEN CAT LTD | $11.98 | 1,600 | -23.81% | 11.90 | 11.10 | 11.23 | 13.66 | 14.04 | 60.08 | 71.35 | 74.98 | 69.60 | 81.55 | 0.48 | 0.27 | 0.21 | 0.27 | ||
| NCNA | NUCANA PLC | $2.08 | 35,600 | 25.80% | 2.29 | 2.71 | 3.30 | 3.79 | 10.28 | 23.97 | 7.60 | 10.79 | 30.69 | 32.38 | -0.35 | -0.31 | -0.04 | 1.12 | ||
| LGHL | LION GROUP HOLDING LTD | $1.15 | 111,000 | -47.14% | 1.31 | 1.49 | 2.66 | 7.97 | 20.84 | 30.03 | 17.11 | 18.31 | 30.52 | 36.71 | -0.49 | -0.59 | 0.10 | 0.73 | ||
| XHG | XCHANGE TECINC | $0.87 | 3,600 | 89.47% | 0.91 | 0.91 | 0.92 | 1.00 | 1.23 | 46.43 | 15.42 | 18.02 | 14.89 | 15.88 | -0.00 | -0.00 | -0.00 | 0.65 | ||
| SVRE | SAVERONE 2014 LTD | $0.68 | 79,400 | 80.45% | 0.76 | 1.09 | 1.67 | 2.73 | 5.72 | 26.89 | 3.41 | 4.72 | 1.58 | 2.43 | -0.28 | -0.28 | 0.00 | 0.57 | ||
| YSS | YORK SPACE SYSTEMS INC | $24.45 | 660,000 | -9.34% | 26.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.60 | ||
| TII | TITAN MINING CORP | $3.57 | 533,000 | -22.64% | 4.00 | 4.33 | 3.34 | N/A | N/A | 45.14 | 14.57 | 22.30 | 10.28 | 16.05 | 0.13 | 0.27 | -0.15 | 1.27 | ||
| LEGO.U | LEGATO MERGER CORP IV | $10.01 | 383,000 | 1,937.23% | 10.02 | N/A | N/A | N/A | N/A | 22.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| PARK | PARK DENTAL PARTNERS INC | $18.38 | 16,300 | -51.49% | 17.10 | 17.36 | N/A | N/A | N/A | 59.60 | 61.54 | 56.00 | 51.04 | 47.69 | 0.77 | 0.70 | 0.08 | 1.13 | ||
| KRAQU | KRAKACQUISITION CORP | $10.09 | 438,000 | -2.23% | 10.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| VSNT | VERSANT MEDIA GROUP INC | $27.42 | 2,328,000 | -0.21% | 29.90 | 31.28 | N/A | N/A | N/A | 8.58 | 4.55 | 4.85 | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $10.25 | 593,000 | 93.16% | 12.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.94 | ||
| WPAC.U | WHITE PEARL ACQUISITION CORP | $10.02 | 15,000 | -67.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MINE | MAYFAIR GOLD CORP | $3.77 | 65,600 | 7.54% | 3.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.70 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.19 | 2,900 | -65.88% | 10.20 | N/A | N/A | N/A | N/A | 19.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PICS | PICPAY HOLDINGS NETHERLANDS BV | $14.50 | 479,000 | -46.24% | 16.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.29 | ||
| WSHP | WESHOP HOLDINGS LTD | $36.50 | 11,100 | -52.97% | 49.49 | 59.92 | 86.14 | N/A | N/A | 33.42 | 9.80 | 8.06 | 17.98 | 10.69 | -12.29 | -11.21 | -1.08 | 5.35 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.98 | 3,400 | 300.00% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| OBAI | TG-17 INC | $4.25 | 376,000 | 118.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.99 | ||
| UAC.U | UNITED ACQUISITION CORP I | $10.04 | 617,000 | 1,956.67% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.97 | 31,500 | -56.25% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SCII | SC II ACQUISITION CORP | $10.03 | 1,900 | 375.00% | 10.01 | 10.00 | 10.04 | N/A | N/A | 52.01 | 72.70 | 73.78 | 79.07 | 80.40 | -0.00 | -0.01 | 0.01 | -0.22 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.24 | 950 | -70.31% | 10.29 | 10.30 | N/A | N/A | N/A | 45.65 | 27.24 | 44.56 | 1.98 | 21.67 | N/A | N/A | N/A | 0.18 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.18 | 119,000 | -19.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| BTGO | BITGO HOLDINGS INC | $10.15 | 554,000 | 26.77% | 11.42 | N/A | N/A | N/A | N/A | 41.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.71 | ||
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.99 | 2,800 | 154.55% | 10.00 | N/A | N/A | N/A | N/A | 30.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.23 | 18,000 | -41.94% | 10.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.26 | 84,000 | -19.23% | 12.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| SORNU | SOREN ACQUISITION CORP | $9.99 | 4,400 | -50.56% | 9.99 | 9.97 | N/A | N/A | N/A | 38.35 | 50.00 | 61.62 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OFRM | ONCE UPON A FARM PBC | $20.73 | 706,000 | -15.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.68 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.03 | 17,000 | -69.37% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.92 | 478,000 | 168.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.95 | ||
| BMM | BLUE MOON METALS INC | $3.81 | 75,600 | -70.81% | 3.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.64 | ||
| PTORU | PRAETORIAN ACQUISITION CORP | $10.00 | 74,000 | 12,233.33% | 9.99 | N/A | N/A | N/A | N/A | 66.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ANDG | ANDERSEN GROUP INC | $19.27 | 676,000 | 4.81% | 20.70 | 21.76 | N/A | N/A | N/A | 45.23 | 13.80 | 20.92 | 6.57 | 10.01 | N/A | N/A | N/A | 1.60 | ||
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $9.98 | 1,800 | -96.64% | 9.99 | 9.99 | N/A | N/A | N/A | 55.74 | 25.00 | 20.37 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SVIVU | SPRING VALLEY ACQUISITION CORP IV | $10.13 | 123,000 | -78.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.19 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 23,000 | -29.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $6.40 | 75,500 | -25.98% | 6.97 | 8.22 | N/A | N/A | N/A | 41.53 | 6.20 | 6.88 | N/A | N/A | N/A | N/A | N/A | -3.35 | ||
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.06 | 106,000 | 1,727.59% | 10.08 | N/A | N/A | N/A | N/A | 13.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| AKTS | AKTIS ONCOLOGY INC | $17.90 | 224,000 | -12.84% | 19.44 | 20.04 | N/A | N/A | N/A | 28.12 | 13.88 | 13.60 | N/A | N/A | N/A | N/A | N/A | 2.12 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.10 | 746,000 | 1,407.07% | 10.10 | 10.26 | N/A | N/A | N/A | 38.63 | 23.13 | 20.04 | 42.96 | 29.44 | -0.08 | -0.08 | -0.01 | 0.11 | ||
| VTIX | VIRTUIX HOLDINGS INC | $4.77 | 176,000 | -30.98% | 5.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.80 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.98 | 74,400 | 2,025.71% | 9.99 | 9.98 | N/A | N/A | N/A | 45.45 | 40.00 | 55.63 | 46.06 | 59.62 | N/A | N/A | N/A | 0.05 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.00 | 700 | -99.34% | 10.03 | 10.04 | 10.03 | N/A | N/A | 42.40 | 47.83 | 52.66 | 24.79 | 29.37 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| SBXE | SILVERBOX CORP V | $9.96 | 500 | N/A | 9.93 | 9.98 | N/A | N/A | N/A | 44.94 | 8.05 | 8.01 | 46.17 | 31.68 | -0.03 | -0.04 | 0.00 | -0.06 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $9.90 | 480,000 | 113.33% | 11.50 | N/A | N/A | N/A | N/A | 67.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.70 | ||
| HYNE | HOYNE BANCORP INC | $14.23 | 35,000 | 109.58% | 14.29 | 14.37 | N/A | N/A | N/A | 45.71 | 41.32 | 38.97 | 64.14 | 59.59 | 0.03 | 0.06 | -0.03 | 0.31 | ||
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $19.88 | 300,000 | 55.44% | 20.55 | 20.57 | 18.05 | N/A | N/A | 52.05 | 27.29 | 27.70 | 25.15 | 26.80 | 0.66 | 0.92 | -0.26 | 1.66 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.18 | 9,300 | 63.16% | 10.17 | 10.17 | 10.13 | N/A | N/A | 64.61 | 75.00 | 68.89 | 70.15 | 62.36 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| MANE | VERADERMICS INC | $44.44 | 244,000 | 2.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.93 | 3,000 | -98.80% | 9.94 | 9.95 | N/A | N/A | N/A | 46.25 | 7.99 | 5.18 | 49.43 | 37.68 | N/A | N/A | N/A | -0.11 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $19.69 | 1,313,000 | 2.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.82 | ||
| GOAI | EVA LIVE INC | $4.28 | 128,000 | -14.67% | 3.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.63 | ||
| KTWOU | K2 CAPITAL ACQUISITION CORP | $10.05 | 200 | -97.65% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 3,700 | -15.91% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.29 | 16,700 | 98.81% | 7.18 | 7.26 | N/A | N/A | N/A | 48.74 | 46.01 | 41.92 | 40.00 | 37.59 | -0.12 | -0.13 | 0.01 | 1.99 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.37 | 151,000 | 294.26% | 1.72 | 1.80 | 1.56 | N/A | N/A | 44.03 | 9.33 | 11.75 | 8.44 | 14.46 | -0.01 | 0.07 | -0.08 | 1.85 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $9.95 | 23,200 | -95.56% | 9.95 | 10.00 | N/A | N/A | N/A | 48.54 | 18.18 | 15.35 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0 | N/A | 10.31 | 10.29 | 10.22 | 10.17 | N/A | 63.14 | 78.33 | 83.08 | 44.55 | 44.55 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.92 | 669,000 | 3,979.27% | 9.94 | 9.98 | N/A | N/A | N/A | 17.99 | 4.44 | 7.41 | N/A | N/A | N/A | N/A | N/A | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.