Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTLE | PTL LTD | $0.19 | 410,000 | -57.16% | 0.18 | 0.17 | 0.19 | 0.52 | 2.25 | 48.86 | 43.83 | 50.00 | 71.39 | 79.96 | -0.01 | -0.01 | 0.01 | -0.16 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.55 | 618,000 | 930.00% | 1.48 | 1.43 | 1.49 | 1.62 | 2.67 | 57.22 | 67.74 | 70.34 | 81.63 | 87.35 | 0.02 | -0.01 | 0.02 | 0.62 | ||
| SPRC | SCISPARC LTD | $4.47 | 122,880,000 | 2,210.64% | 2.20 | 2.90 | 4.99 | 5.77 | 7.06 | 61.66 | 21.13 | 8.70 | 46.62 | 27.28 | -0.70 | -0.91 | 0.20 | 0.77 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.66 | 153,000 | 874.52% | 4.84 | 4.70 | 4.49 | 4.50 | 22.99 | 49.92 | 37.50 | 43.33 | 24.31 | 39.31 | 0.12 | 0.12 | -0.01 | 1.32 | ||
| AKAN | AKANDA CORP | $3.45 | 259,000 | 1,862.12% | 3.40 | 3.65 | 3.84 | 3.91 | 4.33 | 44.94 | 21.42 | 21.93 | 37.94 | 32.69 | -0.16 | -0.14 | -0.02 | 1.14 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.35 | 92,000 | -24.59% | 3.06 | 3.19 | 4.67 | 5.66 | 7.97 | 45.24 | 38.66 | 31.56 | 88.23 | 81.61 | -0.38 | -0.51 | 0.13 | 1.02 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.07 | 21,251,000 | 10.05% | 0.10 | 0.21 | 0.33 | 1.31 | N/A | 25.15 | 2.28 | 3.39 | 5.81 | 6.91 | -0.12 | -0.13 | 0.00 | 0.88 | ||
| GSIW | GARDEN STAGE LTD | $0.14 | 9,486,000 | -24.95% | 0.12 | 0.11 | 0.37 | 0.67 | 0.60 | 41.40 | 56.98 | 58.31 | 92.98 | 96.23 | -0.05 | -0.07 | 0.03 | 1.11 | ||
| BLMZ | BLOOMZ INC | $0.16 | 416,000 | 9.47% | 0.17 | 0.18 | 0.19 | 0.17 | 0.28 | 40.84 | 28.07 | 29.82 | 26.96 | 28.15 | -0.01 | -0.00 | -0.00 | 0.70 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.03 | 46,400 | -3.33% | 1.09 | 1.05 | 1.05 | 1.07 | 1.11 | 47.90 | 19.67 | 24.11 | 5.96 | 10.91 | 0.01 | 0.01 | -0.00 | 0.54 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.95 | 23,600 | -57.63% | 0.96 | 0.99 | 1.02 | 1.66 | 2.29 | 42.23 | 55.80 | 61.86 | 56.91 | 68.66 | -0.04 | -0.05 | 0.01 | 0.85 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.72 | 89,500 | -20.09% | 3.23 | 3.14 | 4.42 | 4.57 | 7.86 | 53.02 | 86.51 | 89.22 | 97.83 | 99.28 | -0.15 | -0.35 | 0.20 | 0.50 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $0.65 | 3,039,000 | -1.90% | 0.91 | 1.06 | 1.16 | 1.22 | 2.16 | 25.97 | 9.44 | 14.44 | 10.90 | 17.26 | -0.10 | -0.07 | -0.03 | 1.55 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.05 | 27,186,000 | -43.28% | 0.04 | 0.05 | 0.51 | 1.15 | 1.22 | 29.17 | 38.89 | 34.81 | 94.79 | 97.88 | -0.10 | -0.14 | 0.04 | 0.15 | ||
| PRFX | PAINREFORM LTD | $1.37 | 69,000 | -25.81% | 1.41 | 1.50 | 1.47 | 1.67 | 2.35 | 45.93 | 9.03 | 11.25 | 14.88 | 18.21 | -0.04 | -0.03 | -0.01 | 0.92 | ||
| AEMD | AETHLON MEDICAL INC | $0.75 | 284,000 | 14.06% | 0.72 | 1.18 | 1.22 | 1.85 | 3.00 | 40.10 | 9.78 | 10.32 | 11.99 | 12.23 | -0.18 | -0.14 | -0.05 | 0.81 | ||
| CISS | C3IS INC | $2.43 | 9,401,000 | 2,865.62% | 2.25 | 2.64 | 3.07 | 3.36 | 5.03 | 41.40 | 39.27 | 31.44 | 78.57 | 68.40 | -0.24 | -0.25 | 0.01 | 0.55 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.15 | 1,591,000 | -1.85% | 0.15 | 0.16 | 1.17 | 1.17 | 2.36 | 25.16 | 52.11 | 59.15 | 85.99 | 86.80 | -0.31 | -0.35 | 0.05 | 0.26 | ||
| MSPR | MSP RECOVERY INC | $1.28 | 11,168,000 | 206.64% | 1.83 | 2.46 | 4.64 | 7.63 | 10.77 | 22.51 | 4.23 | 5.16 | 9.72 | 27.40 | -0.94 | -0.95 | 0.02 | 0.41 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.71 | 116,000 | 45.91% | 2.65 | 2.36 | 5.52 | 16.83 | 109.37 | 39.06 | 60.32 | 60.85 | 94.25 | 94.10 | -0.87 | -1.27 | 0.40 | 1.05 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.49 | 290,000 | 229.55% | 1.40 | 1.45 | 3.73 | 5.43 | 8.40 | 27.36 | 56.82 | 57.31 | 96.04 | 95.70 | -0.62 | -0.80 | 0.18 | 0.81 | ||
| TAOP | TAOPING INC | $3.11 | 30,600 | -45.74% | 3.23 | 3.24 | 3.77 | 5.02 | 7.03 | 43.78 | 18.50 | 27.77 | 29.48 | 38.93 | -0.17 | -0.19 | 0.02 | 0.89 | ||
| AUUD | AUDDIA INC | $2.05 | 71,600 | -17.70% | 2.04 | 2.21 | 3.14 | 3.74 | 5.32 | 38.35 | 32.38 | 31.86 | 71.38 | 72.85 | -0.30 | -0.36 | 0.06 | 1.13 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.37 | 99,000 | 17.86% | 2.13 | 2.10 | 2.30 | 2.84 | 21.06 | 55.79 | 29.40 | 27.74 | 90.82 | 79.63 | 0.01 | -0.05 | 0.06 | 0.61 | ||
| CNEY | CN ENERGY GROUP INC | $2.16 | 36,700 | -63.66% | 2.25 | 2.26 | 2.34 | 2.73 | 4.34 | 44.91 | 66.89 | 68.45 | 44.57 | 51.40 | -0.03 | -0.03 | 0.00 | 1.06 | ||
| OGEN | ORAGENICS INC | $1.26 | 96,000 | -33.33% | 1.18 | 1.13 | 1.24 | 2.88 | 5.74 | 52.70 | 80.21 | 81.20 | 95.26 | 97.55 | -0.03 | -0.08 | 0.05 | 0.92 | ||
| AEON | AEON BIOPHARMA INC | $0.75 | 31,400 | -34.17% | 0.76 | 0.75 | 0.76 | 0.70 | 7.74 | 48.57 | 66.06 | 72.70 | 52.97 | 63.20 | 0.01 | 0.00 | 0.00 | 0.22 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.13 | 2,069,000 | -40.89% | 0.14 | 0.21 | 0.30 | 0.33 | 0.44 | 25.32 | 9.02 | 7.20 | 13.34 | 7.81 | -0.06 | -0.05 | -0.00 | 0.74 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.39 | 642,000 | -41.85% | 1.39 | 2.26 | 6.85 | 22.41 | 81.79 | 28.12 | 13.92 | 11.45 | 82.38 | 66.80 | -1.87 | -2.30 | 0.44 | 0.56 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.55 | 371,000 | -20.56% | 2.19 | 2.46 | 2.60 | 3.94 | 9.38 | 25.99 | 4.52 | 4.00 | 1.16 | 0.66 | -0.26 | -0.13 | -0.13 | 0.99 | ||
| JFBR | JEFFS' BRANDS LTD | $4.76 | 86,000 | 84.95% | 4.20 | 4.65 | 5.73 | 8.03 | 20.06 | 46.83 | 53.72 | 50.87 | 87.68 | 86.18 | -0.42 | -0.52 | 0.10 | 0.33 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.09 | 10,859,000 | -78.88% | 0.13 | 0.78 | 1.67 | 1.76 | 1.78 | 20.53 | 1.15 | 1.04 | 0.58 | 0.91 | -0.49 | -0.46 | -0.02 | 0.23 | ||
| OP | OCEANPAL INC | $1.29 | 555,000 | 155.76% | 1.20 | 1.39 | 8.86 | 18.16 | 22.40 | 32.83 | 30.80 | 26.88 | 94.19 | 94.91 | -1.80 | -2.47 | 0.67 | 0.22 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $5.13 | 90,000 | 41.96% | 4.67 | 4.65 | 6.65 | 107.62 | 120.11 | 31.20 | 57.65 | 56.62 | 98.50 | 98.81 | -3.27 | -4.86 | 1.59 | 0.48 | ||
| BON | BON NATURAL LIFE LTD | $1.84 | 122,000 | -42.99% | 1.77 | 1.59 | 1.46 | 1.50 | 13.78 | 68.15 | 24.67 | 25.48 | 53.66 | 60.46 | 0.13 | 0.10 | 0.03 | 0.22 | ||
| BINI | BOLLINGER INNOVATIONS INC | $0.06 | 39,632,000 | -20.59% | 0.11 | 0.22 | 8.58 | 1,809.70 | 39,372,224.24 | 20.94 | 1.53 | 1.84 | 9.71 | 7.77 | -1,165.04 | -1,712.92 | 547.88 | 1.14 | ||
| ZNB | ZETA NETWORK GROUP | $1.66 | 732,000 | -57.64% | 1.69 | 1.64 | 11.26 | 16.72 | 28.26 | 23.96 | 18.72 | 19.08 | 89.34 | 85.57 | -2.40 | -3.10 | 0.71 | 1.54 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.72 | 1.78 | 2.20 | 57.00 | 55.53 | 28.06 | 41.81 | 38.15 | 70.67 | 71.11 | -1.95 | -2.81 | 0.86 | 0.78 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.09 | 108,000 | -44.33% | 1.10 | 1.16 | 1.58 | 4.19 | 22.43 | 32.49 | 26.20 | 26.59 | 79.38 | 78.02 | -0.16 | -0.20 | 0.04 | 0.49 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.77 | 7,300 | -38.66% | 7.62 | 7.17 | 9.04 | 29.48 | 313.82 | 46.46 | 69.65 | 69.41 | 75.81 | 78.06 | -0.52 | -0.86 | 0.35 | 1.08 | ||
| NCNA | NUCANA PLC | $3.96 | 389,000 | -23.43% | 3.52 | 3.37 | 6.37 | 18.90 | 111.75 | 43.32 | 76.57 | 81.90 | 90.15 | 96.29 | -0.75 | -1.21 | 0.46 | 1.02 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.70 | 128,000 | 607.18% | 1.49 | 1.41 | 1.55 | 1.75 | 3.30 | 63.38 | 83.53 | 81.06 | 82.18 | 79.00 | 0.03 | -0.02 | 0.04 | 1.09 | ||
| TC | TOKEN CAT LTD | $14.97 | 24,500 | 59.09% | 14.37 | 13.12 | 13.68 | 14.39 | 15.89 | 55.30 | 34.60 | 41.64 | 38.30 | 51.66 | 0.60 | 0.27 | 0.33 | 0.31 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.80 | 43,000 | 273.91% | 5.91 | 5.92 | 7.14 | 9.35 | 21.77 | 57.44 | 84.72 | 70.26 | 100.00 | 100.00 | -0.26 | -0.46 | 0.20 | 0.98 | ||
| STKH | STEAKHOLDER FOODS LTD | $4.89 | 98,000 | -98.18% | 5.00 | 5.27 | 7.78 | 13.35 | 34.99 | 40.79 | 44.24 | 42.04 | 81.43 | 84.88 | -0.73 | -0.91 | 0.17 | 0.83 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.84 | 222,000 | 117.65% | 3.18 | 3.16 | 2.88 | 3.71 | 13.33 | 66.08 | 68.06 | 53.39 | 91.07 | 76.70 | 0.13 | 0.07 | 0.07 | 0.70 | ||
| XHG | XCHANGE TECINC | $1.45 | 72,000 | -59.09% | 1.23 | 1.22 | 1.27 | 1.47 | 9.80 | 56.82 | 48.95 | 43.93 | 93.28 | 93.54 | 0.04 | -0.02 | 0.05 | 0.52 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.60 | 48,400 | -31.83% | 1.56 | 1.56 | 1.75 | 2.16 | 2.69 | 48.81 | 62.88 | 58.92 | 83.96 | 88.14 | -0.04 | -0.06 | 0.02 | 0.85 | ||
| LGHL | LION GROUP HOLDING LTD | $1.58 | 663,000 | -14.56% | 1.61 | 1.67 | 2.37 | 2.62 | 4.61 | 41.59 | 23.09 | 26.51 | 58.90 | 62.43 | -0.19 | -0.23 | 0.03 | 0.62 | ||
| GEMI | GEMINI SPACE STATION INC | $24.53 | 13,243,000 | 46.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 25.32 | ||
| DLXY | DELIXY HOLDINGS LTD | $5.78 | 434,000 | 88.70% | 5.34 | 5.19 | 4.99 | N/A | N/A | 60.25 | 84.69 | 77.26 | 100.00 | 100.00 | 0.17 | 0.11 | 0.06 | 1.67 | ||
| RUBI | RUBICO INC | $2.47 | 23,000 | -54.90% | 2.45 | 2.56 | N/A | N/A | N/A | 72.24 | 28.90 | 26.36 | N/A | N/A | N/A | N/A | N/A | -2.09 | ||
| TLNCU | TALON CAPITAL CORP | $10.01 | 2,000 | -81.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.09 | 31,000 | 30,900.00% | 10.06 | 10.06 | N/A | N/A | N/A | 75.24 | 83.33 | 68.52 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $38.14 | 462,000 | 29.05% | 37.06 | 35.90 | N/A | N/A | N/A | 72.68 | 76.63 | 76.29 | N/A | N/A | N/A | N/A | N/A | -0.97 | ||
| RYOJ | RYOJBABA CO LTD | $2.06 | 94,500 | -73.00% | 2.02 | 2.12 | N/A | N/A | N/A | 40.90 | 36.93 | 29.97 | N/A | N/A | N/A | N/A | N/A | 1.54 | ||
| TGHL | GROWHUB LTD | $1.96 | 17,000 | -73.02% | 2.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.75 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.60 | 184,000 | 1,796.91% | 2.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.16 | ||
| EMPG | EMPRO GROUP INC | $13.00 | 118,000 | -59.86% | 11.34 | 10.22 | 6.99 | N/A | N/A | 69.83 | 85.28 | 81.51 | 40.03 | 40.12 | 1.65 | 1.49 | 0.16 | 0.88 | ||
| NSRX | NASUS PHARMA LTD | $8.13 | 22,700 | 886.96% | 8.05 | 8.09 | N/A | N/A | N/A | 32.44 | 20.75 | 24.18 | N/A | N/A | N/A | N/A | N/A | -0.72 | ||
| YMT | YIMUTIAN INC | $2.27 | 59,000 | 10.07% | 2.18 | 2.28 | N/A | N/A | N/A | 16.74 | 40.50 | 33.77 | N/A | N/A | N/A | N/A | N/A | 1.42 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.16 | 459,000 | -61.20% | 1.01 | N/A | N/A | N/A | N/A | 3.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.12 | ||
| SDM | SMART DIGITAL GROUP LTD | $13.99 | 5,316,000 | -6.04% | 10.81 | 11.10 | 14.14 | N/A | N/A | 57.04 | 84.28 | 59.60 | 100.00 | 85.61 | -0.32 | -0.85 | 0.52 | -0.04 | ||
| MAMK | MAXSMAKING INC | $2.57 | 19,700 | 69.83% | 2.28 | 2.22 | 2.45 | N/A | N/A | 49.71 | 66.97 | 63.58 | 94.32 | 98.11 | 0.02 | -0.07 | 0.09 | 0.54 | ||
| SVACU | SPRING VALLEY ACQUISITION CORP III | $10.07 | 150,000 | 3,954.05% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| STKE | SOL STRATEGIES INC | $6.26 | 532,000 | -0.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -12.71 | ||
| VIA | VIA TRANSPORTATION INC | $50.00 | 529,000 | -20.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.54 | ||
| THH | TRYHARD HOLDINGS LTD | $8.27 | 40,400 | 69.75% | 6.11 | N/A | N/A | N/A | N/A | 3.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
| FLY | FIREFLY AEROSPACE INC | $43.36 | 503,000 | -17.27% | 43.33 | 44.45 | N/A | N/A | N/A | 13.71 | 28.73 | 28.58 | N/A | N/A | N/A | N/A | N/A | -0.89 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.43 | 919,000 | -37.48% | 0.46 | 1.49 | 3.34 | N/A | N/A | 26.36 | 4.89 | 5.43 | 41.91 | 39.83 | -1.01 | -1.02 | 0.01 | -4.07 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $6.55 | 600,000 | -31.51% | 5.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.74 | ||
| LBRX | LB PHARMACEUTICALS INC | $16.31 | 164,000 | -13.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.31 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.17 | 45,400 | -18.93% | 10.14 | N/A | N/A | N/A | N/A | 68.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| PPCB | PROPANC BIOPHARMA INC | $2.21 | 788,000 | 515.63% | 2.06 | 2.66 | N/A | N/A | N/A | 84.31 | 34.62 | 32.54 | N/A | N/A | N/A | N/A | N/A | -3.37 | ||
| JLHL | JULONG HOLDING LTD | $4.19 | 8,100 | -53.71% | 4.13 | 4.12 | 4.13 | N/A | N/A | 54.81 | 35.89 | 40.55 | 36.97 | 33.37 | 0.03 | 0.03 | 0.00 | 0.37 | ||
| HTFL | HEARTFLOW INC | $31.76 | 355,000 | 37.07% | 33.03 | 31.99 | N/A | N/A | N/A | 56.96 | 36.03 | 44.67 | N/A | N/A | N/A | N/A | N/A | 2.42 | ||
| CTW | CTW CAYMAN | $1.90 | 13,000 | -18.75% | 1.94 | 2.02 | N/A | N/A | N/A | 10.32 | 21.45 | 20.11 | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.23 | 411,000 | 311.00% | 1.14 | 1.19 | N/A | N/A | N/A | 35.47 | 48.72 | 45.12 | 95.53 | 95.49 | N/A | N/A | N/A | 2.87 | ||
| CHECU | CHENGHE ACQUISITION III CO | $9.98 | 507,000 | -94.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| KOYNU | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.07 | 326,000 | 587.76% | 10.04 | N/A | N/A | N/A | N/A | 93.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $40.00 | 2,700 | -56.45% | 41.55 | 41.43 | 30.53 | N/A | N/A | 52.86 | 30.49 | 33.91 | 3.22 | 7.34 | 3.18 | 4.52 | -1.34 | 3.31 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $9.99 | 29,600 | 1,641.18% | 9.98 | 9.98 | N/A | N/A | N/A | 54.42 | 41.67 | 34.26 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| ZGM | ZENTA GROUP CO LTD | $3.52 | 49,000 | -45.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -38.86 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.05 | 50,000 | -60.00% | 10.04 | 10.04 | N/A | N/A | N/A | 60.46 | 66.67 | 59.26 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $37.17 | 11,795,000 | 46.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 344.45 | ||
| MAYS | MAYS J W INC | $38.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| AAUC | ALLIED GOLD CORP | $15.07 | 132,000 | -5.71% | 15.23 | 14.50 | 13.61 | N/A | N/A | 59.59 | 72.61 | 84.05 | 27.49 | 52.23 | 0.58 | 0.52 | 0.06 | -0.05 | ||
| OMDA | OMADA HEALTH INC | $22.53 | 368,000 | -54.29% | 22.95 | 22.72 | 20.28 | N/A | N/A | 53.37 | 47.95 | 40.63 | 27.72 | 21.81 | 0.69 | 0.91 | -0.22 | 0.87 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $8.72 | 277,000 | -57.97% | 7.60 | 7.22 | N/A | N/A | N/A | 66.12 | 90.49 | 88.73 | N/A | N/A | N/A | N/A | N/A | -3.60 | ||
| DKI | DARKIRIS INC | $7.90 | 1,065,000 | 290.11% | 6.24 | 6.21 | N/A | N/A | N/A | 45.43 | 85.68 | 77.75 | N/A | N/A | N/A | N/A | N/A | -3.49 | ||
| ELVR | SAYONA MINING LTD | $18.55 | 160,000 | 9.59% | 19.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.21 | ||
| BUUU | BUUU GROUP LTD | $7.86 | 29,300 | 8.52% | 6.84 | 6.47 | N/A | N/A | N/A | 69.12 | 61.31 | 62.76 | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $10.88 | 131,000 | -47.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.29 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.04 | 3,400 | -99.27% | 10.04 | 10.04 | 10.02 | N/A | N/A | 53.92 | 66.67 | 81.48 | 46.80 | 71.16 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| KLAR | KLARNA GROUP PLC | $45.36 | 3,389,000 | -25.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.47 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.90 | 37,600 | 39.26% | 25.67 | 25.17 | N/A | N/A | N/A | 78.21 | 82.84 | 91.31 | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $8.50 | 238,000 | -83.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| GLIBA | GCI LIBERTY INC | $35.44 | 69,000 | 32.69% | 36.26 | 36.95 | N/A | N/A | N/A | 38.62 | 12.46 | 13.21 | 1.15 | 9.20 | 0.10 | 0.39 | -0.29 | 0.63 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $27.75 | 383,000 | 21.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.96 | ||
| LGN | LEGENCE CORP | $30.45 | 1,110,000 | -13.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.