Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.91 | 23,000 | -23.33% | 2.81 | 2.90 | 3.31 | 4.87 | 23.25 | 45.51 | 56.20 | 46.19 | 90.51 | 84.18 | -0.17 | -0.22 | 0.04 | 0.37 | ||
| VEEE | TWIN VEE POWERCATS CO | $4.82 | 163,000 | 27.34% | 5.06 | 5.35 | 6.06 | 9.67 | 41.81 | 41.30 | 24.91 | 37.66 | 45.50 | 57.12 | -0.44 | -0.45 | 0.01 | 1.10 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.08 | 250,000 | 95.31% | 1.07 | 1.17 | 1.66 | 3.35 | 5.34 | 33.73 | 18.97 | 13.21 | 44.98 | 21.21 | -0.20 | -0.25 | 0.04 | 0.62 | ||
| BBLG | BONE BIOLOGICS CORP | $1.39 | 24,000 | -28.14% | 1.40 | 1.38 | 1.32 | 1.28 | 1.58 | 52.87 | 42.49 | 49.94 | 17.58 | 30.30 | 0.02 | 0.03 | -0.00 | 1.07 | ||
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $1.88 | 39,400 | -54.71% | 1.82 | 2.36 | 3.71 | 6.39 | 6.93 | 35.59 | 16.39 | 10.58 | 38.21 | 20.12 | -0.66 | -0.74 | 0.09 | 1.23 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.75 | 20,000 | -92.54% | 0.81 | 0.81 | 2.00 | 2.52 | 3.48 | 36.40 | 25.08 | 30.40 | 40.49 | 52.59 | -0.23 | -0.31 | 0.08 | 0.70 | ||
| OFAL | OFA GROUP | $0.17 | 243,000 | -32.12% | 0.18 | 0.20 | 0.37 | 0.44 | 0.61 | 31.71 | 10.14 | 10.92 | 55.55 | 55.43 | -0.05 | -0.05 | 0.01 | 0.55 | ||
| MDXH | MDXHEALTH SA | $0.48 | 461,000 | 59.52% | 0.46 | 0.49 | 0.91 | 1.87 | 2.87 | 33.56 | 51.48 | 50.10 | 96.36 | 95.03 | -0.11 | -0.15 | 0.04 | 0.60 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.55 | 21,700 | 92.04% | 2.40 | 2.38 | 1.97 | 1.98 | 85.31 | 59.78 | 62.94 | 59.52 | 68.55 | 64.10 | 0.14 | 0.13 | 0.02 | 1.81 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $2.94 | 7,300 | -23.96% | 3.04 | 3.24 | 3.46 | 3.59 | 4.93 | 37.72 | 6.58 | 7.35 | 15.71 | 13.68 | -0.16 | -0.13 | -0.03 | 0.61 | ||
| BGM | BGM GROUP LTD | $0.34 | 68,000 | -36.45% | 0.35 | 0.36 | 0.33 | 0.50 | 3.56 | 48.31 | 15.15 | 14.92 | 28.70 | 23.14 | -0.00 | 0.00 | -0.00 | 0.34 | ||
| BQ | BOQII HOLDING LTD | $0.80 | 19,500 | -71.11% | 0.80 | 0.89 | 0.82 | 0.90 | 2.50 | 46.56 | 22.60 | 16.33 | 23.60 | 15.81 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $4.08 | 1,705,000 | -97.61% | 3.50 | 3.78 | 4.37 | 4.44 | 7.85 | 50.39 | 25.92 | 26.15 | 68.42 | 60.74 | -0.15 | -0.33 | 0.17 | 0.94 | ||
| PHGE | BIOMX INC | $0.23 | 9,513,000 | -67.82% | 0.31 | 0.41 | 0.65 | 2.37 | 4.26 | 26.99 | 9.73 | 8.34 | 1.90 | 1.27 | -0.16 | -0.17 | 0.01 | 0.68 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.15 | 13,700 | -44.76% | 1.15 | 1.16 | 1.12 | 1.11 | 2.28 | 50.35 | 42.69 | 36.13 | 34.30 | 26.01 | -0.00 | 0.00 | -0.01 | 0.96 | ||
| MYSZ | MY SIZE INC | $0.48 | 8,500 | 325.00% | 0.47 | 0.46 | 0.51 | 0.56 | 0.77 | 49.64 | 72.69 | 73.87 | 74.56 | 76.08 | -0.01 | -0.02 | 0.01 | 1.08 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.49 | 31,700 | -67.32% | 1.73 | 1.71 | 1.86 | 2.15 | 3.76 | 36.79 | 15.20 | 27.68 | 0.58 | 14.73 | -0.06 | -0.05 | -0.01 | 1.37 | ||
| AZTR | AZITRA INC | $0.14 | 1,126,000 | -10.63% | 0.16 | 0.18 | 0.20 | 0.21 | 0.31 | 36.05 | 3.26 | 3.88 | 1.82 | 2.62 | -0.02 | -0.01 | -0.00 | 0.64 | ||
| VIVS | VIVOSIM LABS INC | $0.88 | 934,000 | 741.44% | 0.96 | 1.04 | 1.21 | 1.47 | 1.91 | 32.27 | 9.32 | 5.89 | 30.08 | 12.46 | -0.11 | -0.09 | -0.02 | 0.68 | ||
| LMFA | LM FUNDING AMERICA INC | $0.13 | 1,022,000 | -57.29% | 0.15 | 0.16 | 0.21 | 0.26 | 0.53 | 29.83 | 15.84 | 21.72 | 13.64 | 17.81 | -0.02 | -0.02 | -0.00 | 1.80 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.01 | 42,000 | -90.02% | 1.06 | 1.12 | 1.02 | 1.57 | 6.52 | 44.49 | 34.63 | 36.96 | 46.01 | 47.25 | -0.01 | 0.00 | -0.01 | 1.24 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.30 | 13,300 | -65.90% | 0.30 | 0.32 | 0.38 | 0.39 | 0.53 | 33.53 | 4.46 | 2.91 | 18.76 | 10.35 | -0.02 | -0.02 | 0.00 | 0.83 | ||
| VTAK | CATHETER PRECISION INC | $0.79 | 2,280,000 | -50.76% | 0.93 | 0.97 | 0.93 | 1.09 | 1.65 | 44.91 | 41.88 | 35.91 | 63.68 | 50.17 | -0.00 | -0.00 | -0.00 | 0.98 | ||
| WXM | WF INTERNATIONAL LTD | $3.00 | 413,000 | 265.49% | 3.72 | 4.13 | 4.55 | 4.67 | 9.46 | 34.10 | 7.75 | 5.66 | 9.11 | 3.84 | -0.45 | -0.27 | -0.18 | 2.16 | ||
| CMND | CLEARMIND MEDICINE INC | $2.03 | 95,000 | 84.47% | 2.22 | 2.64 | 3.60 | 6.70 | 82.70 | 30.98 | 4.84 | 7.67 | 1.00 | 5.49 | -0.49 | -0.52 | 0.03 | 0.20 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.35 | 37,000 | -51.95% | 3.28 | 3.48 | 4.61 | 5.00 | 8.61 | 41.34 | 54.07 | 49.74 | 95.25 | 93.19 | -0.35 | -0.41 | 0.06 | 0.32 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.81 | 22,000 | 1,900.00% | 2.68 | 2.66 | 2.49 | 2.89 | 7.58 | 55.42 | 62.19 | 71.76 | 74.41 | 81.77 | 0.07 | 0.04 | 0.03 | 0.74 | ||
| IVF | INVO FERTILITY INC | $1.13 | 104,000 | -66.98% | 1.61 | 1.52 | 1.60 | 2.48 | 8.71 | 39.41 | 1.59 | 4.13 | 14.89 | 18.77 | -0.10 | -0.05 | -0.05 | 0.59 | ||
| DAIC | CID HOLDCO INC | $1.66 | 202,000 | 284.03% | 1.84 | 1.84 | 3.21 | 4.39 | 22.47 | 33.95 | 45.18 | 59.69 | 65.53 | 78.62 | -0.36 | -0.46 | 0.10 | 1.57 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $2.66 | 3,600 | -45.45% | 2.71 | 2.79 | 3.26 | 3.39 | 20.18 | 41.49 | 25.15 | 27.49 | 36.11 | 42.94 | -0.13 | -0.14 | 0.01 | 1.78 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $3.77 | 172,000 | 36.51% | 3.75 | 4.40 | 15.98 | 21.79 | 30.77 | 42.09 | 39.84 | 30.62 | 74.14 | 52.10 | -3.49 | -4.20 | 0.71 | 0.78 | ||
| MSS | MAISON SOLUTIONS INC | $0.64 | 286,000 | -22.07% | 0.66 | 0.73 | 0.95 | 1.40 | 3.32 | 35.09 | 19.83 | 15.57 | 48.82 | 39.61 | -0.10 | -0.11 | 0.00 | 0.84 | ||
| MGN | MEGAN HOLDINGS LTD | $0.12 | 704,000 | -48.80% | 0.14 | 0.15 | 0.15 | 0.91 | N/A | 37.17 | 5.23 | 6.76 | 22.04 | 25.60 | -0.02 | -0.02 | 0.00 | 1.78 | ||
| CDT | CDT EQUITY INC | $0.38 | 211,000 | -31.72% | 0.49 | 0.70 | 1.15 | 5.98 | 33.48 | 31.39 | 1.48 | 1.66 | 7.82 | 15.65 | -0.28 | -0.31 | 0.03 | 0.19 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $2.61 | 211,000 | -21.27% | 2.89 | 4.16 | 11.78 | N/A | N/A | 13.06 | 12.96 | 8.09 | 87.11 | 76.65 | -3.27 | -4.12 | 0.86 | -2.22 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.31 | 115,000 | 107.96% | 1.23 | 1.21 | 1.06 | 9.60 | 39.17 | 51.47 | 42.55 | 41.13 | 82.99 | 80.36 | -0.03 | -0.07 | 0.04 | 0.14 | ||
| WBUY | WEBUY GLOBAL LTD | $0.79 | 53,000 | 112.00% | 0.82 | 0.83 | 1.02 | 1.04 | 1.54 | 40.95 | 54.32 | 50.97 | 58.46 | 56.85 | -0.06 | -0.07 | 0.00 | 0.64 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.52 | 19,200 | -53.40% | 0.49 | 0.51 | 0.52 | 0.57 | 0.70 | 50.95 | 36.27 | 39.01 | 71.19 | 76.97 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| LRHC | LA ROSA HOLDINGS CORP | $1.07 | 43,000 | -58.65% | 1.10 | 1.09 | 1.29 | 4.14 | 145.97 | 41.53 | 59.68 | 56.54 | 79.66 | 78.93 | -0.11 | -0.16 | 0.05 | 1.27 | ||
| AIXI | XIAO-I CORP | $1.84 | 160,000 | 113.33% | 1.94 | 3.69 | 9.08 | 9.30 | 11.92 | 25.33 | 4.88 | 4.26 | 44.36 | 28.60 | -2.18 | -2.37 | 0.19 | 2.00 | ||
| SPRC | SCISPARC LTD | $4.70 | 23,000 | -46.51% | 5.21 | 6.38 | 6.88 | 5.76 | 13.66 | 36.93 | 20.25 | 19.00 | 41.72 | 34.12 | -0.70 | -0.53 | -0.17 | 0.75 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $2.92 | 72,400 | -44.73% | 3.40 | 3.63 | 5.25 | 7.21 | 15.68 | 34.50 | 10.97 | 14.05 | 64.64 | 71.16 | -0.57 | -0.64 | 0.06 | 0.47 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $4.59 | 124,000 | 161.05% | 5.16 | 7.70 | 29.26 | 23.83 | 34.24 | 37.29 | 15.78 | 13.39 | 16.48 | 7.51 | -10.02 | -9.70 | -0.33 | -1.00 | ||
| IPST | IP STRATEGY HOLDINGS INC | $2.45 | 13,300 | -73.92% | 2.46 | 2.88 | 4.27 | 6.85 | 76.39 | 36.32 | 20.75 | 18.27 | 48.88 | 35.96 | -0.56 | -0.63 | 0.07 | 1.49 | ||
| AEMD | AETHLON MEDICAL INC | $0.71 | 63,400 | -33.26% | 0.76 | 1.21 | 1.82 | 1.96 | 3.08 | 24.64 | 4.78 | 5.57 | 19.10 | 15.26 | -0.36 | -0.34 | -0.02 | 0.97 | ||
| MI | NFT LTD | $9.20 | 1,800 | 38.46% | 9.91 | 11.15 | 14.45 | 77.54 | 195.62 | 25.88 | 14.88 | 18.94 | 70.85 | 72.28 | -2.10 | -2.40 | 0.31 | 1.46 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.85 | 92,000 | 63.12% | 1.95 | 2.10 | 2.37 | 2.49 | 6.27 | 41.39 | 17.07 | 15.37 | 9.23 | 8.92 | -0.20 | -0.17 | -0.03 | 1.47 | ||
| BTOG | BIT ORIGIN LTD | $1.09 | 182,000 | -26.32% | 1.23 | 1.57 | 1.73 | 2.11 | 8.63 | 28.41 | 9.30 | 9.38 | 4.70 | 2.74 | -0.21 | -0.16 | -0.05 | 1.14 | ||
| GNLN | GREENLANE HOLDINGS INC | $2.55 | 4,200 | -28.81% | 2.42 | 2.57 | 3.36 | 4.09 | 12.69 | 43.78 | 51.99 | 36.59 | 100.00 | 92.18 | -0.24 | -0.29 | 0.06 | 1.14 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.15 | 5,276,000 | -41.23% | 0.16 | 0.17 | 0.21 | 0.32 | 0.81 | 42.33 | 11.42 | 15.98 | 48.43 | 56.81 | -0.02 | -0.02 | 0.00 | 0.89 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.06 | 13,702,000 | -49.82% | 0.08 | 0.16 | 0.26 | 0.29 | 0.44 | 41.54 | 10.50 | 13.65 | 0.00 | 14.80 | -0.07 | -0.06 | -0.00 | 0.16 | ||
| WLDS | WEARABLE DEVICES LTD | $1.59 | 30,200 | -33.48% | 1.65 | 1.93 | 2.44 | 3.75 | 11.66 | 33.26 | 14.27 | 11.21 | 9.95 | 5.05 | -0.28 | -0.29 | 0.01 | 1.68 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.74 | 49,500 | -17.50% | 3.07 | 3.30 | 4.29 | 6.20 | 16.44 | 25.23 | 7.04 | 7.56 | 0.00 | 0.00 | -0.40 | -0.41 | 0.02 | 0.71 | ||
| DXST | DECENT HOLDING INC | $2.32 | 78,000 | 71.81% | 2.17 | 2.33 | 2.30 | 3.08 | 18.87 | 48.92 | 51.90 | 42.20 | 89.64 | 75.16 | -0.10 | -0.11 | 0.02 | 0.78 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.45 | 1,968,000 | -84.41% | 1.47 | 2.83 | 2.66 | 2.31 | 3.94 | 34.92 | 10.18 | 9.04 | 17.49 | 13.47 | -0.57 | -0.36 | -0.21 | 0.62 | ||
| TRUG | TRUGOLF HOLDINGS INC | $1.29 | 63,000 | -65.57% | 1.36 | 1.37 | 1.62 | 3.49 | 8.89 | 40.37 | 26.67 | 37.78 | 53.82 | 64.67 | -0.11 | -0.14 | 0.03 | 0.47 | ||
| FCUV | FOCUS UNIVERSAL INC | $2.75 | 21,500 | -33.85% | 3.38 | 3.35 | 3.47 | 9.42 | 55.34 | 40.34 | 17.21 | 18.15 | 36.78 | 38.32 | -0.27 | -0.23 | -0.04 | -2.67 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.69 | 44,300 | -74.54% | 0.70 | 0.77 | 0.91 | 1.24 | 2.23 | 36.55 | 24.70 | 24.72 | 58.03 | 61.05 | -0.07 | -0.08 | 0.00 | 0.85 | ||
| JAGX | JAGUAR HEALTH INC | $2.31 | 40,600 | 14.37% | 2.74 | 2.64 | 3.22 | 10.20 | 29.62 | 32.40 | 24.13 | 38.45 | 26.47 | 45.18 | -0.38 | -0.46 | 0.08 | 1.55 | ||
| ALP | ALPHA COMPUTE CORP | $0.24 | 1,626,000 | 41.64% | 0.25 | 0.25 | 0.29 | 0.32 | 1.59 | 42.48 | 12.44 | 15.03 | 18.71 | 20.90 | -0.02 | -0.02 | -0.00 | 1.17 | ||
| SHFS | SHF HOLDINGS INC | $0.21 | 1,295,000 | -90.52% | 0.23 | 0.24 | 0.41 | 0.63 | 1.47 | 27.41 | 33.55 | 25.77 | 33.25 | 34.07 | -0.05 | -0.06 | 0.01 | 0.63 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.20 | 4,423,000 | -55.82% | 0.31 | 0.31 | 0.63 | 0.68 | 0.78 | 26.97 | 9.43 | 35.98 | 48.22 | 68.33 | -0.08 | -0.10 | 0.01 | 1.06 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $3.89 | 44,000 | 61.17% | 4.01 | 3.90 | 3.95 | 4.52 | 11.45 | 48.63 | 15.12 | 19.77 | 12.39 | 20.54 | -0.03 | -0.01 | -0.02 | 0.90 | ||
| SOBR | SOBR SAFE INC | $0.43 | 1,114,000 | 5,642.27% | 0.70 | 0.79 | 1.04 | 0.87 | 1.57 | 28.67 | 22.85 | 26.41 | 44.79 | 62.34 | -0.11 | -0.09 | -0.01 | 0.41 | ||
| FGL | FOUNDER GROUP LTD | $1.35 | 28,000 | -38.33% | 1.42 | 1.56 | 1.81 | 3.46 | 17.71 | 35.46 | 13.64 | 16.28 | 33.42 | 36.24 | -0.15 | -0.15 | 0.01 | 0.58 | ||
| FAMI | FARMMI INC | $0.21 | 441,000 | 89.27% | 0.32 | 0.76 | 1.07 | 1.17 | 1.35 | 25.73 | 1.70 | 1.65 | 3.52 | 2.80 | -0.29 | -0.23 | -0.06 | 0.83 | ||
| PRFX | PRF TECHNOLOGIES LTD | $1.35 | 88,000 | -72.67% | 1.38 | 1.53 | 1.65 | 2.12 | 3.53 | 44.71 | 11.11 | 7.01 | 40.15 | 22.19 | -0.11 | -0.11 | -0.01 | 1.12 | ||
| TNMG | TNL MEDIAGENE | $0.43 | 633,000 | -14.57% | 0.59 | 0.57 | 0.67 | 1.38 | 3.18 | 40.47 | 6.07 | 6.65 | 27.86 | 29.55 | -0.06 | -0.06 | -0.00 | 0.70 | ||
| TDIC | DREAMLAND LTD | $3.68 | 172,000 | 8.86% | 4.68 | 5.65 | 24.94 | 22.57 | 78.45 | 45.77 | 18.06 | 16.37 | 10.95 | 12.78 | -4.27 | -5.19 | 0.92 | 4.28 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.59 | 14,000 | -26.32% | 2.65 | 2.73 | 4.01 | 8.73 | 18.01 | 34.58 | 40.21 | 47.04 | 53.13 | 65.23 | -0.50 | -0.62 | 0.12 | 0.74 | ||
| ONCO | ONCONETIX INC | $0.94 | 91,000 | -25.41% | 1.02 | 1.02 | 2.11 | 12.11 | 66.14 | 32.49 | 24.55 | 37.17 | 78.54 | 84.39 | -0.42 | -0.59 | 0.17 | 0.79 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.40 | 296,000 | 144.63% | 1.47 | 1.72 | 2.57 | 4.76 | 58.20 | 36.49 | 11.49 | 8.69 | 18.86 | 11.37 | -0.37 | -0.40 | 0.03 | 0.64 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $2.09 | 20,400 | -35.03% | 2.13 | 2.14 | 4.36 | 7.57 | 11.16 | 33.96 | 38.89 | 38.85 | 93.01 | 90.22 | -0.52 | -0.71 | 0.19 | 1.17 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.90 | 568,000 | 160.55% | 0.89 | 0.92 | 0.72 | 0.61 | 2.92 | 51.44 | 42.12 | 37.27 | 46.53 | 47.05 | 0.06 | 0.06 | -0.01 | 1.21 | ||
| IPW | IPOWER INC | $1.53 | 161,000 | -30.30% | 1.90 | 2.28 | 4.08 | 8.89 | 47.86 | 24.94 | 5.06 | 6.66 | 11.97 | 6.75 | -0.74 | -0.81 | 0.07 | 1.01 | ||
| GV | VISIONARY HOLDINGS INC | $0.18 | 177,000 | 176.56% | 0.19 | 0.20 | 0.24 | 0.36 | 0.90 | 33.96 | 9.29 | 12.44 | 4.08 | 15.23 | -0.02 | -0.02 | -0.00 | 1.54 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.16 | 36,600 | 106.78% | 2.06 | 2.10 | 2.70 | 3.69 | 6.16 | 44.03 | 26.54 | 23.25 | 80.07 | 76.16 | -0.19 | -0.24 | 0.05 | 0.67 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.81 | 782,000 | 307.29% | 2.05 | 2.11 | 4.99 | 6.70 | 9.40 | 33.84 | 69.00 | 67.94 | 82.06 | 90.79 | -0.83 | -1.04 | 0.21 | 0.59 | ||
| IMCC | IM CANNABIS CORP | $0.16 | 181,000 | -43.61% | 0.15 | 0.18 | 0.23 | 0.41 | 0.97 | 36.45 | 43.98 | 32.82 | 82.48 | 64.80 | -0.03 | -0.03 | 0.00 | 0.60 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.47 | 503,000 | 286.92% | 1.59 | 1.70 | 2.37 | 2.93 | 6.34 | 38.15 | 30.47 | 21.59 | 43.58 | 29.95 | -0.26 | -0.27 | 0.01 | 0.31 | ||
| XXII | 22ND CENTURY GROUP INC | $4.23 | 6,000 | -50.00% | 4.16 | 4.76 | 10.27 | 37.84 | 180.19 | 26.36 | 31.84 | 27.16 | 95.80 | 96.94 | -2.22 | -2.85 | 0.63 | 1.52 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.62 | 829,000 | 7.24% | 0.78 | 0.88 | 2.14 | 3.59 | 4.99 | 29.70 | 10.40 | 9.26 | 0.00 | 5.08 | -0.36 | -0.44 | 0.07 | 0.29 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.58 | 63,000 | -97.17% | 3.73 | 3.90 | 5.30 | 8.19 | 72.00 | 29.58 | 5.77 | 11.38 | 0.00 | 11.46 | -0.66 | -0.60 | -0.07 | 0.80 | ||
| NCRA | NOCERA INC | $1.59 | 191,000 | -62.70% | 2.30 | 2.81 | 4.93 | 6.55 | 19.89 | 27.65 | 8.55 | 9.64 | 0.00 | 1.33 | -0.91 | -0.88 | -0.03 | 0.45 | ||
| VSA | VISIONSYS AI INC | $3.32 | 9,500 | -31.65% | 3.90 | 4.20 | 4.66 | 7.27 | 266.57 | 35.01 | 5.09 | 3.31 | 0.00 | 0.00 | -0.38 | -0.32 | -0.06 | -0.27 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.54 | 7,466,000 | 264.02% | 1.83 | 2.13 | 1.73 | 1.81 | 3.49 | 37.98 | 1.07 | 2.23 | 18.59 | 22.88 | -0.18 | 0.05 | -0.23 | 1.21 | ||
| ZNB | ZETA NETWORK GROUP | $0.45 | 2,100,000 | -80.15% | 0.56 | 0.68 | 1.25 | 5.30 | 53.91 | 21.26 | 15.05 | 12.95 | 53.80 | 49.58 | -0.28 | -0.32 | 0.04 | 1.49 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $3.89 | 671,000 | 103.33% | 3.66 | 3.58 | 3.56 | 36.51 | 99.25 | 48.09 | 35.16 | 32.50 | 59.57 | 56.93 | -0.33 | -0.51 | 0.18 | 0.72 | ||
| CISS | C3IS INC | $1.72 | 208,000 | 11.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.95 | 751,000 | 268.14% | 1.05 | 1.28 | 2.30 | 3.33 | 11.13 | 32.26 | 4.49 | 5.46 | 65.94 | 65.95 | -0.38 | -0.41 | 0.03 | 0.95 | ||
| KIDZ | KIDZ AI INC | $0.75 | 761,000 | -20.48% | 0.77 | 1.08 | 3.43 | 16.93 | 131.28 | 28.17 | 12.05 | 14.67 | 91.12 | 87.72 | -1.02 | -1.30 | 0.28 | 0.66 | ||
| VIVK | VIVAKOR INC | $0.26 | 1,386,000 | -44.02% | 0.33 | 0.41 | 1.02 | 1.75 | 13.49 | 21.75 | 8.58 | 7.49 | 19.88 | 21.42 | -0.21 | -0.24 | 0.03 | 0.49 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.46 | 1,498,000 | -46.92% | 0.47 | 0.50 | 0.84 | 1.15 | 4.36 | 43.82 | 51.89 | 47.72 | 75.60 | 70.53 | -0.10 | -0.13 | 0.02 | 0.11 | ||
| EDBL | EDIBLE GARDEN AG INC | $0.10 | 20,075,000 | -89.29% | 0.13 | 0.17 | 0.26 | 1.04 | 6.47 | 30.07 | 10.53 | 8.66 | 55.21 | 39.14 | -0.06 | -0.06 | 0.00 | 1.54 | ||
| YHC | LQR HOUSE INC | $0.02 | 83,657,000 | -28.62% | 0.23 | 0.53 | 0.74 | 0.82 | 0.86 | 23.19 | 0.26 | 0.41 | 0.00 | 0.04 | -0.23 | -0.16 | -0.07 | 0.82 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.19 | 41,792,000 | 109,878.95% | 1.06 | 1.10 | 1.37 | 113.58 | 169.86 | 22.28 | 19.57 | 16.25 | 91.24 | 91.54 | -4.21 | -6.11 | 1.90 | 0.79 | ||
| PMAX | POWELL MAX LTD | $1.63 | 27,400 | -23.89% | 1.92 | 2.08 | 2.42 | 5.57 | 14.76 | 36.64 | 6.94 | 7.78 | 7.71 | 4.71 | -0.24 | -0.19 | -0.04 | 1.68 | ||
| PFSA | PROFUSA INC | $2.12 | 239,000 | -5.16% | 2.70 | 3.78 | 7.66 | 14.96 | 173.87 | 27.92 | 11.56 | 13.79 | 61.11 | 54.52 | -1.68 | -1.86 | 0.18 | 0.36 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.58 | 1,445,000 | 34.42% | 0.85 | 1.09 | 1.19 | 1.26 | 7.17 | 35.26 | 4.35 | 4.20 | 1.77 | 3.45 | -0.17 | -0.11 | -0.07 | 0.27 | ||
| GDC | GD CULTURE GROUP LTD | $1.59 | 893,000 | 65.99% | 2.07 | 6.68 | 136.92 | 501.72 | 813.07 | 29.23 | 2.42 | 1.44 | 6.76 | 4.58 | -36.02 | -49.35 | 13.33 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.