Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEON | AEON BIOPHARMA INC | $0.93 | 61,000 | -50.81% | 0.92 | 0.99 | 0.90 | 0.83 | 1.52 | 49.30 | 29.17 | 27.05 | 42.60 | 43.07 | -0.00 | 0.01 | -0.01 | 0.18 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $2.66 | 93,000 | 275.00% | 2.64 | 2.97 | 4.69 | 10.43 | 56.65 | 31.64 | 32.28 | 23.13 | 79.48 | 49.46 | -0.77 | -0.90 | 0.14 | 0.04 | ||
| AKAN | AKANDA CORP | $1.34 | 146,000 | -29.47% | 1.47 | 1.83 | 2.72 | 3.37 | 3.86 | 25.33 | 9.46 | 6.51 | 5.91 | 3.09 | -0.41 | -0.41 | -0.00 | 1.15 | ||
| VCIG | VCI GLOBAL LTD | $1.30 | 31,899,000 | 28.18% | 1.39 | 2.02 | 7.48 | 21.70 | 147.24 | 27.01 | 17.20 | 10.91 | 59.13 | 30.82 | -1.78 | -2.21 | 0.43 | -14.66 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $1.89 | 131,000 | -52.88% | 2.18 | 2.42 | 5.20 | 17.36 | 27.73 | 31.90 | 7.43 | 10.42 | 7.15 | 18.55 | -1.06 | -1.28 | 0.23 | 0.95 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.04 | 18,000 | 11.11% | 3.98 | 4.63 | 7.12 | 114.48 | 215.06 | 33.64 | 20.46 | 13.82 | 63.92 | 46.31 | -2.01 | -2.62 | 0.61 | 0.28 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.14 | 2,518,000 | -23.42% | 0.15 | 0.16 | 0.16 | 0.25 | 0.32 | 43.96 | 12.25 | 20.80 | 40.61 | 55.71 | -0.01 | -0.01 | 0.00 | 0.73 | ||
| CJET | CHIJET MOTOR COMPANY INC | $2.42 | 74,000 | 32.14% | 3.67 | 6.98 | 11.97 | 109.84 | 140.28 | 25.27 | 0.82 | 1.20 | 0.57 | 0.38 | -6.39 | -7.59 | 1.20 | 0.35 | ||
| MSPR | MSP RECOVERY INC | $0.56 | 321,775,000 | 7,994.97% | 0.45 | 0.66 | 1.15 | 3.60 | 8.16 | 42.53 | 24.65 | 23.28 | 73.33 | 68.71 | -0.26 | -0.29 | 0.03 | 0.43 | ||
| QH | QUHUO LTD | $0.83 | 243,000 | -8.65% | 0.94 | 3.95 | 5.56 | 33.94 | 76.72 | 29.50 | 1.43 | 1.92 | 4.64 | 5.12 | -2.02 | -1.86 | -0.16 | 0.96 | ||
| RUBI | RUBICO INC | $0.23 | 16,570,000 | -46.01% | 0.64 | 1.22 | 1.85 | N/A | N/A | 15.09 | 3.76 | 3.75 | 14.47 | 9.70 | -0.50 | -0.40 | -0.10 | 0.13 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.72 | 39,500 | -5.28% | 1.97 | 2.25 | 4.62 | 36.88 | 114.52 | 27.46 | 16.04 | 12.81 | 32.01 | 16.59 | -1.26 | -1.62 | 0.36 | 0.98 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $4.09 | 42,000 | 5.00% | 3.67 | 3.96 | 28.22 | 52.81 | 70.75 | 24.23 | 53.47 | 41.76 | 100.00 | 99.48 | -5.50 | -7.47 | 1.96 | 0.74 | ||
| CHR | CHEER HOLDING INC | $0.05 | 42,872,000 | 3.29% | 0.09 | 0.11 | 0.38 | 0.93 | 1.30 | 20.62 | 3.19 | 4.06 | 1.10 | 3.59 | -0.09 | -0.11 | 0.02 | 0.43 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.98 | 5,865,000 | 94.46% | 2.97 | 3.47 | 4.05 | 6.95 | 11.13 | 16.68 | 5.08 | 4.51 | 0.00 | 0.00 | -0.63 | -0.41 | -0.22 | 0.40 | ||
| OP | OCEANPAL INC | $1.43 | 97,000 | -25.38% | 1.38 | 1.65 | 1.44 | 9.86 | 16.56 | 43.89 | 16.48 | 11.57 | 28.37 | 19.27 | -0.14 | -0.14 | -0.00 | 0.29 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.03 | 131,671,000 | -57.74% | 0.05 | 0.06 | 2.28 | 2.05 | 1.34 | 20.91 | 8.85 | 14.83 | 44.58 | 67.87 | -0.58 | -0.70 | 0.12 | 0.63 | ||
| YYAI | AIRWA INC | $1.33 | 1,776,000 | -8.36% | 1.72 | 3.47 | 53.02 | 93.33 | 65.52 | 29.00 | 1.07 | 0.64 | 10.38 | 17.69 | -15.46 | -19.54 | 4.08 | 0.42 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.43 | 2,900 | -69.47% | 4.88 | 5.22 | 4.96 | 13.80 | 94.16 | 34.26 | 12.43 | 14.66 | 2.40 | 1.60 | -0.32 | -0.26 | -0.06 | 0.52 | ||
| ADTX | ADITXT INC | $5.91 | 25,800 | -30.27% | 6.75 | 20.50 | 66.56 | 98.80 | 539.79 | 14.86 | 2.01 | 1.80 | 23.24 | 18.08 | -18.43 | -19.91 | 1.49 | 0.53 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| ZNB | ZETA NETWORK GROUP | $1.13 | 342,000 | -55.53% | 1.17 | 1.40 | 1.61 | 8.78 | 16.61 | 35.11 | 14.00 | 9.69 | 23.91 | 13.54 | -0.31 | -0.34 | 0.03 | 1.51 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.42 | 963,000 | -90.42% | 0.67 | 1.02 | 1.54 | 2.20 | 27.18 | 19.07 | 2.76 | 3.06 | 0.00 | 1.00 | -0.34 | -0.30 | -0.05 | 0.49 | ||
| WTO | UTIME LTD | $0.03 | 64,404,000 | 0.96% | 0.05 | 0.12 | 0.74 | 0.88 | 1.39 | 16.32 | 5.39 | 8.72 | 59.26 | 73.41 | -0.21 | -0.24 | 0.03 | 0.88 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $4.27 | 5,100 | 41.67% | 4.09 | 4.81 | 6.46 | 8.85 | 159.91 | 30.63 | 21.85 | 17.35 | 77.19 | 58.25 | -0.78 | -0.83 | 0.05 | 1.06 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.57 | 5,200 | 23.81% | 3.51 | 3.44 | 3.57 | 3.22 | 7.56 | 51.45 | 67.15 | 66.23 | 80.73 | 78.05 | -0.01 | -0.03 | 0.01 | 0.75 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.10 | 18,500 | -47.59% | 1.21 | 1.33 | 1.41 | 1.66 | 2.29 | 36.73 | 10.30 | 6.49 | 12.81 | 6.69 | -0.10 | -0.06 | -0.04 | 0.93 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $5.64 | 16,900 | 10.46% | 5.72 | 6.57 | 6.68 | 7.24 | 14.33 | 41.83 | 16.20 | 14.00 | 15.68 | 8.88 | -0.49 | -0.34 | -0.15 | 1.00 | ||
| TC | TOKEN CAT LTD | $18.41 | 3,800 | -47.22% | 17.45 | 16.71 | 15.20 | 14.61 | 15.00 | 65.59 | 71.17 | 72.90 | 86.00 | 90.50 | 0.98 | 0.78 | 0.20 | 0.30 | ||
| XHG | XCHANGE TECINC | $0.95 | 11,700 | -17.02% | 0.90 | 0.97 | 1.17 | 1.23 | 5.34 | 44.22 | 21.43 | 13.30 | 53.14 | 33.70 | -0.09 | -0.09 | 0.00 | 0.62 | ||
| NCNA | NUCANA PLC | $3.72 | 35,400 | -27.31% | 3.77 | 4.17 | 4.26 | 6.47 | 65.02 | 41.31 | 14.27 | 10.11 | 35.87 | 27.83 | -0.30 | -0.25 | -0.05 | 1.06 | ||
| LGHL | LION GROUP HOLDING LTD | $0.81 | 94,000 | 39.05% | 0.87 | 1.00 | 1.27 | 1.97 | 3.18 | 33.54 | 20.86 | 20.37 | 47.12 | 47.12 | -0.16 | -0.15 | -0.00 | 0.68 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.68 | 21,800 | -76.81% | 2.75 | 3.30 | 4.10 | 6.84 | 22.14 | 36.24 | 24.96 | 19.49 | 51.98 | 38.30 | -0.51 | -0.49 | -0.02 | 0.85 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.02 | 202,000 | -20.47% | 1.20 | 1.42 | 1.60 | 1.63 | 2.29 | 29.70 | 5.04 | 7.78 | 9.77 | 13.48 | -0.17 | -0.13 | -0.04 | 1.10 | ||
| WSTNU | WESTIN ACQUISITION CORP | $10.03 | 62,000 | 56.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.75 | 121,000 | 34.44% | 34.39 | 35.60 | N/A | N/A | N/A | 15.90 | 8.43 | 9.34 | N/A | N/A | N/A | N/A | N/A | 1.54 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $15.07 | 209,000 | -7.52% | 16.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.45 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.98 | 528,000 | -7.85% | 24.39 | 24.39 | N/A | N/A | N/A | 61.21 | 84.58 | 72.71 | 93.12 | 86.13 | N/A | N/A | N/A | 1.39 | ||
| LAFAU | LAFAYETTE ACQUISITION CORP | $10.05 | 550 | -72.50% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $46.12 | 3,259,000 | -29.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.82 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $7.79 | 41,300 | 12.84% | 7.64 | 7.60 | N/A | N/A | N/A | 52.58 | 57.21 | 65.93 | 65.60 | 75.36 | N/A | N/A | N/A | -0.09 | ||
| ZGM | ZENTA GROUP CO LTD | $2.19 | 13,300 | 25.47% | 2.65 | 2.88 | N/A | N/A | N/A | 31.59 | 31.87 | 34.82 | 0.00 | 0.00 | N/A | N/A | N/A | 0.72 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.65 | 53,000 | 327.42% | 0.67 | 0.71 | 0.95 | N/A | N/A | 32.33 | 33.95 | 22.02 | 44.31 | 20.76 | -0.10 | -0.11 | 0.01 | 1.54 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 4,249,000 | 2,356.07% | 23.71 | N/A | N/A | N/A | N/A | 68.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.65 | ||
| Q | QNITY ELECTRONICS INC | $96.53 | 2,492,000 | -15.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.72 | ||
| NAVN | NAVAN INC | $17.17 | 912,000 | 12.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.00 | ||
| BETA | BETA TECHNOLOGIES INC | $34.83 | 963,000 | -56.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.05 | ||
| TDWDU | TAILWIND 20 ACQUISITION CORP | $10.05 | 35,000 | -90.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| TGHL | GROWHUB LTD | $0.68 | 87,000 | 178.85% | 0.66 | 0.80 | 1.51 | N/A | N/A | 31.10 | 29.87 | 16.60 | 59.78 | 39.29 | -0.28 | -0.33 | 0.04 | -1.19 | ||
| EVMN | EVOMMUNE INC | $19.47 | 75,000 | -59.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.89 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $18.51 | 825,000 | -40.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.49 | ||
| KNRX | KNOREX LTD | $1.60 | 61,000 | -41.35% | 1.80 | 1.88 | N/A | N/A | N/A | 28.56 | 17.01 | 11.05 | N/A | N/A | N/A | N/A | N/A | 2.48 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.98 | 34,700 | 328.40% | 9.99 | 9.98 | 9.99 | N/A | N/A | 54.70 | 44.44 | 64.81 | 0.00 | 20.87 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.62 | 2,988,000 | -22.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 21.52 | ||
| ALISU | CALISA ACQUISITION CORP | $10.03 | 300 | -45.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $26.58 | 223,000 | -32.83% | 26.55 | 26.20 | N/A | N/A | N/A | 62.45 | 67.66 | 71.51 | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| DKI | DARKIRIS INC | $0.51 | 125,000 | 174.12% | 0.56 | 0.64 | 3.19 | N/A | N/A | 31.08 | 14.75 | 11.70 | 20.72 | 9.43 | -0.63 | -0.79 | 0.16 | -0.18 | ||
| CRACU | CROWN RESERVE ACQUISITION CORP I | $10.10 | 158,000 | -77.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | N/A | N/A | N/A | 95.02 | 0.00 | 0.00 | 16.67 | 22.22 | N/A | N/A | N/A | 1.80 | ||
| VACI.U | VIKING ACQUISITION CORP I | $10.08 | 235,000 | -12.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.35 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $9.17 | 660,000 | 9.45% | 9.05 | 8.25 | N/A | N/A | N/A | 39.45 | 67.25 | 63.72 | 94.60 | 95.46 | N/A | N/A | N/A | 0.08 | ||
| POM | POMDOCTOR LTD | $5.30 | 275,000 | -41.36% | 5.54 | 5.02 | N/A | N/A | N/A | 75.92 | 50.38 | 64.26 | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| CHECU | CHENGHE ACQUISITION III CO | $10.06 | 386,000 | 929.33% | 10.00 | 9.99 | N/A | N/A | N/A | 78.25 | 68.89 | 77.04 | 100.00 | 100.00 | N/A | N/A | N/A | 0.03 | ||
| CCHH | CCH HOLDINGS LTD | $4.63 | 43,000 | -18.25% | 4.61 | 4.59 | N/A | N/A | N/A | 29.94 | 59.92 | 52.44 | N/A | N/A | N/A | N/A | N/A | -6.05 | ||
| APXTU | APEX TREASURY CORP | $10.10 | 268,000 | 59.52% | 10.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $7.12 | 3,891,000 | 17.94% | 7.05 | 8.36 | N/A | N/A | N/A | 52.33 | 24.64 | 17.30 | N/A | N/A | N/A | N/A | N/A | 5.74 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.94 | 443,000 | 1,657.94% | 10.02 | 10.03 | N/A | N/A | N/A | 37.57 | 1.01 | 14.23 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| DNMXU | DYNAMIX CORP III | $10.15 | 5,300 | 381.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| XZO | EXZEO GROUP INC | $19.00 | 382,000 | 40.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.39 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.43 | 14,700 | 2.80% | 24.35 | 24.56 | N/A | N/A | N/A | 57.97 | 27.20 | 23.08 | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.04 | 1,800 | -21.74% | 10.03 | 10.02 | N/A | N/A | N/A | 47.48 | 73.81 | 73.02 | 88.94 | 86.29 | N/A | N/A | N/A | 0.04 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.53 | 38,000 | -68.07% | 3.87 | N/A | N/A | N/A | N/A | 9.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.93 | ||
| MTEX | MANNATECH INC | $9.72 | 3,000 | -21.05% | 9.27 | 9.18 | 8.97 | 8.83 | 9.58 | 55.89 | 23.93 | 18.40 | 54.48 | 39.20 | 0.12 | 0.09 | 0.04 | 0.26 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.85 | 138,000 | 126.23% | 0.90 | 0.94 | 1.15 | N/A | N/A | 39.30 | 5.76 | 7.90 | 57.49 | 58.51 | -0.15 | -0.18 | 0.03 | 0.96 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $4.10 | 4,200 | -85.00% | 3.93 | N/A | N/A | N/A | N/A | 21.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| YMT | YIMUTIAN INC | $1.45 | 35,700 | -36.70% | 1.58 | 1.58 | 1.83 | N/A | N/A | 33.96 | 17.63 | 23.58 | 41.26 | 50.96 | -0.09 | -0.09 | -0.00 | 1.66 | ||
| TTRX | TURN THERAPEUTICS INC | $3.88 | 135,000 | 91.76% | 4.47 | 4.73 | N/A | N/A | N/A | 71.86 | 13.31 | 16.27 | N/A | N/A | N/A | N/A | N/A | 1.34 | ||
| APACU | STONEBRIDGE ACQUISITION II CORP | $10.06 | 150 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| VIA | VIA TRANSPORTATION INC | $48.95 | 212,000 | 9.84% | 51.92 | 50.71 | N/A | N/A | N/A | 48.27 | 37.09 | 46.93 | 3.80 | 6.31 | N/A | N/A | N/A | 0.99 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.20 | 2,300 | -11.54% | 10.15 | 10.16 | N/A | N/A | N/A | 78.95 | 92.59 | 76.09 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| DLXY | DELIXY HOLDINGS LTD | $1.04 | 27,300 | -33.41% | 1.02 | 0.94 | 2.74 | N/A | N/A | 31.43 | 74.32 | 77.07 | 95.82 | 96.11 | -0.37 | -0.52 | 0.15 | 0.68 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.27 | 107,000 | 136.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| BLLN | BILLIONTOONE INC | $103.76 | 73,600 | -52.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.23 | 239,000 | 32.78% | 4.37 | 4.71 | N/A | N/A | N/A | 66.57 | 20.58 | 22.22 | N/A | N/A | N/A | N/A | N/A | -3.43 | ||
| BGSI | BOYD GROUP SERVICES INC | $150.59 | 61,000 | 246.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NTSK | NETSKOPE INC | $21.91 | 1,219,000 | 17.66% | 22.75 | 22.74 | N/A | N/A | N/A | 54.37 | 32.63 | 31.26 | 9.43 | 9.51 | N/A | N/A | N/A | 2.60 | ||
| MGN | MEGAN HOLDINGS LTD | $1.50 | 85,000 | 83.59% | 1.59 | 1.88 | N/A | N/A | N/A | 11.43 | 16.62 | 10.89 | N/A | N/A | N/A | N/A | N/A | 2.58 | ||
| AGRZ | AGROZ INC | $2.35 | 118,000 | -2.48% | 3.15 | 4.13 | N/A | N/A | N/A | 33.27 | 6.25 | 8.59 | N/A | N/A | N/A | N/A | N/A | -4.69 | ||
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.48 | 336,000 | 6.67% | 10.53 | 10.58 | N/A | N/A | N/A | 66.85 | 17.65 | 12.23 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| NPT | TEXXON HOLDING LTD | $4.38 | 2,400 | -76.24% | 5.55 | N/A | N/A | N/A | N/A | 49.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.58 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $4.79 | 38,000 | -5.00% | 5.15 | N/A | N/A | N/A | N/A | 38.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.54 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $17.20 | 2,200 | 193.33% | 16.80 | 16.34 | 15.85 | 15.01 | 14.42 | 70.59 | 77.36 | 77.28 | 55.12 | 51.15 | 0.39 | 0.32 | 0.06 | 0.17 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $24.35 | 333,000 | -18.38% | 24.49 | 24.61 | N/A | N/A | N/A | 49.55 | 24.19 | 26.47 | 9.32 | 5.83 | N/A | N/A | N/A | 1.37 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.24 | 171,000 | 62.86% | 11.38 | 11.50 | N/A | N/A | N/A | 53.98 | 16.04 | 14.23 | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $5.60 | 17,400 | -70.00% | 5.62 | N/A | N/A | N/A | N/A | 13.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.88 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.86 | ||
| AEC | ANFIELD ENERGY INC | $6.79 | 36,800 | -78.73% | 7.53 | 7.87 | N/A | N/A | N/A | 41.69 | 27.76 | 21.48 | 19.05 | 13.24 | N/A | N/A | N/A | -0.07 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $2.32 | 488,000 | -20.52% | 1.71 | 1.68 | N/A | N/A | N/A | 23.18 | 79.31 | 83.04 | N/A | N/A | N/A | N/A | N/A | 4.95 | ||
| RYOJ | RYOJBABA CO LTD | $4.79 | 285,000 | 2,356.90% | 4.51 | 4.84 | 3.17 | N/A | N/A | 55.35 | 18.30 | 11.65 | 30.92 | 16.75 | 0.37 | 0.50 | -0.12 | -1.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.