Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXST | DECENT HOLDING INC | $3.02 | 145,000 | 291.89% | 3.16 | 4.21 | 10.43 | 24.48 | 28.21 | 37.86 | 6.63 | 3.28 | 15.81 | 6.22 | -1.95 | -2.39 | 0.45 | 0.82 | ||
| PRFX | PRF TECHNOLOGIES LTD | $2.34 | 101,000 | -69.11% | 2.19 | 2.34 | 2.79 | 3.59 | 5.27 | 46.54 | 53.22 | 47.29 | 83.48 | 84.44 | -0.18 | -0.23 | 0.05 | 1.03 | ||
| TNMG | TNL MEDIAGENE | $1.49 | 27,400 | -7.43% | 1.82 | 2.03 | 2.65 | 3.49 | 5.68 | 27.62 | 17.85 | 27.75 | 57.26 | 79.52 | -0.28 | -0.27 | -0.01 | 0.60 | ||
| INM | INMED PHARMACEUTICALS INC | $0.65 | 43,000 | 218.52% | 0.67 | 0.74 | 0.85 | 1.06 | 1.71 | 35.99 | 29.23 | 30.35 | 50.64 | 48.24 | -0.06 | -0.06 | 0.00 | 1.23 | ||
| WORX | SCWORX CORP | $0.12 | 1,999,000 | -86.55% | 0.12 | 0.13 | 0.19 | 0.21 | 0.27 | 37.93 | 25.91 | 23.33 | 73.75 | 72.56 | -0.02 | -0.02 | 0.00 | 1.00 | ||
| AUUD | AUDDIA INC | $3.68 | 83,000 | 140.58% | 5.15 | 5.79 | 6.28 | 7.14 | 14.26 | 33.22 | 13.43 | 23.67 | 22.99 | 33.11 | -0.57 | -0.38 | -0.19 | 1.09 | ||
| GV | VISIONARY HOLDINGS INC | $0.33 | 8,570,000 | 23.06% | 0.28 | 0.34 | 0.75 | 1.04 | 1.38 | 39.87 | 35.29 | 39.18 | 80.88 | 84.86 | -0.12 | -0.16 | 0.03 | 1.58 | ||
| ATON | ALPHATON CAPITAL CORP | $0.32 | 318,000 | 34.18% | 0.32 | 0.34 | 0.43 | 0.94 | 3.61 | 37.64 | 36.67 | 35.63 | 79.56 | 76.77 | -0.04 | -0.05 | 0.01 | 1.12 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.78 | 1,026,000 | 2,402.44% | 2.71 | 2.64 | 2.30 | 2.25 | 3.58 | 56.78 | 49.09 | 37.58 | 49.46 | 31.62 | 0.12 | 0.13 | -0.01 | 1.04 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.15 | 5,300 | 231.25% | 2.75 | 2.62 | 3.04 | 3.51 | 3.85 | 59.67 | 75.56 | 74.35 | 80.33 | 84.83 | 0.01 | -0.09 | 0.11 | 0.13 | ||
| CNSP | CNS PHARMACEUTICALS INC | $2.18 | 38,600 | 127.06% | 2.36 | 2.42 | 3.31 | 4.91 | 6.59 | 33.70 | 19.53 | 24.13 | 64.10 | 65.39 | -0.30 | -0.35 | 0.04 | 0.59 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.25 | 175,000 | 194.61% | 1.72 | 1.72 | 2.83 | 89.16 | 164.16 | 32.18 | 81.72 | 81.16 | 99.21 | 99.21 | -2.33 | -3.49 | 1.16 | 1.84 | ||
| IPW | IPOWER INC | $1.29 | 25,404,000 | 12,927.69% | 1.40 | 1.59 | 2.56 | 5.73 | 11.57 | 25.18 | 14.97 | 18.26 | 70.92 | 66.31 | -0.39 | -0.46 | 0.07 | 1.00 | ||
| MI | NFT LTD | $0.33 | 429,000 | 137.02% | 0.32 | 0.39 | 2.93 | 3.39 | 3.33 | 19.09 | 29.66 | 21.48 | 99.14 | 97.05 | -0.77 | -0.91 | 0.14 | 1.49 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $6.46 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -11,495.08 | ||
| GNLN | GREENLANE HOLDINGS INC | $2.37 | 128,000 | -92.75% | 3.11 | 4.45 | 6.37 | 12.89 | 21.10 | 29.41 | 12.32 | 13.06 | 38.87 | 37.88 | -1.22 | -1.15 | -0.07 | 1.03 | ||
| KALA | KALA BIO INC | $0.18 | 1,812,000 | 0.67% | 0.18 | 0.22 | 0.33 | 0.51 | 3.73 | 32.96 | 22.53 | 18.29 | 48.37 | 31.30 | -0.05 | -0.06 | 0.00 | 0.99 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.21 | 847,000 | 48.08% | 1.23 | 1.52 | 2.87 | 7.31 | 13.19 | 34.73 | 19.76 | 15.85 | 52.67 | 38.75 | -0.58 | -0.68 | 0.10 | 1.15 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.26 | 1,723,000 | 3,789.39% | 0.26 | 0.31 | 0.45 | 0.65 | 0.94 | 30.27 | 18.29 | 17.90 | 85.62 | 73.12 | -0.06 | -0.06 | 0.01 | 0.31 | ||
| XXII | 22ND CENTURY GROUP INC | $2.14 | 59,000 | -77.82% | 2.41 | 3.03 | 4.59 | 9.25 | 25.42 | 17.26 | 18.85 | 15.96 | 10.68 | 10.38 | -0.82 | -0.87 | 0.04 | 1.51 | ||
| GOVX | GEOVAX LABS INC | $1.18 | 74,500 | -11.83% | 1.34 | 1.48 | 1.85 | 4.37 | 10.56 | 26.27 | 7.07 | 7.21 | 0.00 | 13.46 | -0.21 | -0.22 | 0.01 | 1.37 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.80 | 209,000 | 283.49% | 0.79 | 0.75 | 0.85 | 1.56 | 5.03 | 48.49 | 72.32 | 77.72 | 67.61 | 73.74 | -0.03 | -0.05 | 0.02 | 0.80 | ||
| GCTK | GLUCOTRACK INC | $0.68 | 87,000 | -57.14% | 0.84 | 0.99 | 1.46 | 3.11 | 4.68 | 25.97 | 10.75 | 15.73 | 77.36 | 87.73 | -0.25 | -0.26 | 0.01 | 4.46 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.03 | 2,100 | -63.16% | 4.02 | 4.03 | 4.10 | 4.54 | 17.84 | 49.17 | 76.96 | 78.70 | 72.50 | 75.19 | -0.01 | -0.02 | 0.01 | 0.22 | ||
| WBUY | WEBUY GLOBAL LTD | $1.05 | 231,000 | -74.19% | 0.98 | 0.98 | 1.11 | 1.38 | 2.75 | 53.76 | 28.97 | 38.52 | 76.54 | 69.33 | -0.02 | -0.04 | 0.02 | 0.73 | ||
| TAOP | TAOPING INC | $1.25 | 72,000 | 1,465.22% | 1.35 | 1.42 | 1.43 | 1.64 | 2.53 | 42.11 | 9.23 | 11.79 | 1.35 | 3.77 | -0.05 | -0.02 | -0.02 | 0.82 | ||
| JZXN | JIUZI HOLDINGS INC | $0.92 | 25,200 | 15.60% | 0.95 | 1.03 | 1.28 | 2.79 | 16.97 | 40.33 | 10.34 | 10.39 | 16.12 | 13.46 | -0.13 | -0.14 | 0.01 | 0.78 | ||
| BOXL | BOXLIGHT CORP | $1.19 | 260,000 | -10.96% | 1.21 | 1.19 | 1.34 | 2.46 | 7.11 | 46.42 | 63.81 | 59.33 | 86.24 | 80.40 | -0.05 | -0.07 | 0.03 | 1.21 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.83 | 148,000 | 34.55% | 0.95 | 1.14 | 1.92 | 5.15 | 40.66 | 23.68 | 2.64 | 3.39 | 1.46 | 6.04 | -0.35 | -0.40 | 0.05 | 0.10 | ||
| PFSA | PROFUSA INC | $1.22 | 1,727,000 | -79.69% | 0.82 | 0.78 | 2.13 | 5.98 | 78.27 | 49.82 | 55.98 | 59.54 | 79.52 | 89.83 | -0.25 | -0.47 | 0.23 | 0.35 | ||
| UCAR | U POWER LTD | $2.38 | 253,667,000 | 25,015.54% | 0.79 | 2.35 | 9.24 | 13.29 | 19.05 | 38.90 | 34.43 | 12.51 | 47.06 | 31.07 | -2.58 | -2.95 | 0.38 | 2.51 | ||
| TRUG | TRUGOLF HOLDINGS INC | $4.00 | 246,000 | 284.38% | 4.25 | 5.25 | 6.60 | 8.44 | 23.82 | 35.47 | 18.01 | 17.23 | 72.65 | 69.09 | -0.87 | -0.80 | -0.07 | 0.49 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.13 | 15,227,000 | 6,271.13% | 1.89 | 2.24 | 3.76 | 6.20 | 15.54 | 41.75 | 36.92 | 35.19 | 85.93 | 86.12 | -0.55 | -0.67 | 0.12 | 1.22 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.39 | 471,000 | 26.27% | 0.40 | 0.43 | 0.50 | 0.76 | 1.46 | 42.47 | 46.73 | 48.32 | 75.13 | 87.04 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.14 | 117,000 | 613.41% | 1.38 | 1.44 | 2.08 | 3.87 | 9.43 | 32.07 | 53.33 | 60.14 | 23.98 | 42.12 | -0.22 | -0.26 | 0.04 | 0.64 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.15 | 137,080,000 | 7,515.56% | 0.17 | 0.18 | 0.21 | 0.31 | 0.51 | 39.54 | 7.44 | 11.54 | 23.88 | 33.62 | -0.02 | -0.01 | -0.00 | 0.93 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.06 | 68,000 | 54.55% | 1.07 | 1.59 | 2.73 | 6.30 | 13.59 | 27.05 | 13.06 | 11.39 | 54.39 | 47.69 | -0.58 | -0.63 | 0.05 | 1.54 | ||
| YYGH | YY GROUP HOLDING LTD | $1.15 | 502,000 | -46.60% | 1.07 | 1.70 | 6.30 | 9.07 | 40.67 | 20.34 | 11.45 | 7.72 | 73.27 | 58.48 | -1.52 | -1.78 | 0.26 | 1.35 | ||
| JXG | JX LUXVENTURE GROUP INC | $3.77 | 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| PMAX | POWELL MAX LTD | $0.37 | 367,000 | 233.64% | 0.35 | 0.41 | 1.52 | 1.87 | 2.32 | 23.45 | 39.01 | 33.29 | 98.10 | 95.27 | -0.32 | -0.39 | 0.07 | 1.42 | ||
| NCEL | NEWCELX LTD | $2.13 | 28,500 | 235.29% | 2.21 | 2.40 | 2.62 | 2.78 | 11.13 | 39.75 | 35.03 | 37.51 | 70.02 | 73.26 | -0.16 | -0.14 | -0.02 | 0.45 | ||
| SOBR | SOBR SAFE INC | $0.56 | 28,000 | -44.00% | 0.61 | 0.74 | 0.82 | 1.34 | 2.41 | 34.79 | 15.65 | 14.83 | 23.65 | 20.39 | -0.10 | -0.09 | -0.01 | 0.41 | ||
| ONCO | ONCONETIX INC | $1.13 | 464,000 | -9.02% | 1.86 | 2.32 | 3.88 | 7.03 | 12.09 | 31.01 | 2.94 | 5.35 | 9.22 | 16.80 | -0.71 | -0.68 | -0.03 | 0.81 | ||
| HKIT | HITEK GLOBAL INC | $1.33 | 578,000 | 15.83% | 2.30 | 22.66 | 62.22 | 78.67 | 81.80 | 21.42 | 0.36 | 0.51 | 2.72 | 2.94 | -18.86 | -19.22 | 0.36 | 0.70 | ||
| IVF | INVO FERTILITY INC | $2.06 | 46,800 | -52.24% | 2.54 | 3.17 | 4.47 | 6.30 | 31.13 | 25.21 | 4.70 | 10.01 | 40.49 | 45.25 | -0.66 | -0.62 | -0.04 | 0.62 | ||
| ICON | ICON ENERGY CORP | $1.11 | 86,000 | -67.42% | 0.95 | 1.00 | 1.33 | 2.47 | 6.65 | 49.09 | 76.58 | 70.42 | 89.54 | 90.00 | -0.11 | -0.16 | 0.06 | 0.87 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.49 | 21,000 | -11.39% | 2.50 | 2.48 | 2.78 | 5.61 | 15.57 | 44.07 | 66.67 | 61.12 | 83.74 | 75.68 | -0.11 | -0.16 | 0.05 | 0.59 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.07 | 12,900 | -32.46% | 1.04 | 1.08 | 2.28 | 6.28 | 104.90 | 28.25 | 40.68 | 37.12 | 93.53 | 94.66 | -0.39 | -0.52 | 0.13 | -0.07 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.62 | 50,400 | -63.21% | 0.70 | 0.64 | 0.94 | 1.43 | 3.15 | 41.74 | 38.88 | 39.76 | 61.94 | 65.44 | -0.08 | -0.10 | 0.01 | 0.33 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.85 | 227,000 | -91.22% | 0.93 | 1.01 | 1.14 | 1.92 | 4.55 | 37.16 | 46.42 | 44.86 | 75.85 | 70.20 | -0.09 | -0.09 | 0.00 | 0.90 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.66 | 180,000 | 181.25% | 0.54 | 0.64 | 4.39 | 7.52 | N/A | 34.46 | 44.45 | 33.73 | 100.00 | 95.80 | -0.90 | -1.18 | 0.28 | 3.36 | ||
| VSA | VISIONSYS AI INC | $0.61 | 893,000 | -38.46% | 0.73 | 0.75 | 1.33 | 3.12 | 54.52 | 39.17 | 8.85 | 8.79 | 64.09 | 63.29 | -0.25 | -0.31 | 0.06 | -0.32 | ||
| TANH | TANTECH HOLDINGS LTD | $0.38 | 145,000 | -64.29% | 0.54 | 0.70 | 0.81 | 0.92 | 1.38 | 28.24 | 7.90 | 8.39 | 2.69 | 2.53 | -0.13 | -0.09 | -0.04 | 0.76 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.44 | 21,400 | -15.08% | 0.42 | 0.44 | 0.56 | 1.18 | 6.33 | 41.94 | 31.45 | 29.04 | 73.20 | 67.91 | -0.05 | -0.07 | 0.01 | 1.24 | ||
| ADTX | ADITXT INC | $0.52 | 762,000 | -4.63% | 0.77 | 1.21 | 3.39 | 10.04 | 400.20 | 20.32 | 3.35 | 4.74 | 30.48 | 46.82 | -0.98 | -1.13 | 0.15 | 0.58 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.71 | 214,000 | 568.75% | 0.62 | 0.73 | 1.10 | 2.07 | 3.97 | 40.59 | 59.96 | 47.06 | 97.65 | 92.66 | -0.14 | -0.18 | 0.04 | 0.93 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $1.78 | 23,400 | -55.00% | 2.22 | 3.04 | 4.63 | 11.05 | 40.50 | 29.75 | 6.75 | 8.43 | 43.44 | 44.84 | -0.91 | -0.90 | -0.01 | 0.41 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.61 | 64,600 | 49.19% | 0.64 | 0.67 | 1.37 | 3.58 | 8.63 | 30.41 | 37.66 | 38.14 | 86.75 | 91.41 | -0.22 | -0.29 | 0.06 | 0.91 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $3.11 | 247,000 | 9.78% | 2.90 | 2.73 | 4.90 | 9.64 | 44.10 | 45.05 | 51.07 | 54.17 | 87.05 | 89.85 | -0.45 | -0.73 | 0.28 | 0.63 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.62 | 1,365,000 | 3,229.27% | 2.04 | 3.13 | 6.99 | 18.66 | 61.19 | 28.94 | 1.92 | 2.11 | 2.27 | 5.04 | -1.57 | -1.84 | 0.27 | 0.84 | ||
| FGL | FOUNDER GROUP LTD | $2.05 | 96,000 | 106.90% | 2.66 | 3.64 | 8.46 | 17.33 | 51.60 | 28.14 | 9.69 | 12.25 | 15.03 | 17.28 | -1.85 | -2.03 | 0.19 | 0.51 | ||
| CDT | CDT EQUITY INC | $5.12 | 121,000 | 47.56% | 6.53 | 9.57 | 17.56 | 29.58 | 145.15 | 27.75 | 8.45 | 5.28 | 25.38 | 10.83 | -3.93 | -3.80 | -0.12 | 0.09 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.44 | 2,724,000 | 1,831.91% | 2.62 | 2.72 | 6.08 | 46.86 | 145.26 | 24.46 | 18.00 | 16.20 | 83.58 | 80.06 | -1.57 | -2.14 | 0.58 | 1.16 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.84 | 25,400 | 262.86% | 2.15 | 2.37 | 11.01 | 16.10 | 26.47 | 25.98 | 10.55 | 15.27 | 20.55 | 22.12 | -2.66 | -3.11 | 0.45 | 0.49 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.20 | 106,342,000 | -61.24% | 0.13 | 0.27 | 1.32 | 5.35 | 19.89 | 29.34 | 15.26 | 8.85 | 66.67 | 34.82 | -0.40 | -0.50 | 0.10 | 0.85 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.02 | 30,400 | -40.74% | 2.03 | 2.14 | 2.56 | 12.83 | 70.76 | 27.71 | 30.00 | 30.93 | 88.34 | 94.07 | -0.31 | -0.40 | 0.09 | 0.84 | ||
| SPRC | SCISPARC LTD | $3.42 | 3,100 | -39.22% | 3.69 | 4.08 | 5.00 | 10.18 | 26.63 | 31.81 | 8.67 | 10.87 | 10.47 | 7.27 | -0.56 | -0.57 | 0.01 | 0.68 | ||
| JDZG | JIADE LTD | $1.61 | 24,300 | -31.74% | 1.71 | 2.01 | 13.80 | 22.61 | 38.17 | 38.84 | 4.34 | 5.22 | 2.31 | 5.82 | -2.62 | -3.46 | 0.84 | 0.02 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.01 | 130,000 | 13.04% | 1.07 | 3.24 | 40.54 | 53.86 | 81.51 | 22.22 | 4.49 | 3.30 | 33.84 | 26.08 | -10.01 | -12.48 | 2.47 | 0.10 | ||
| CISS | C3IS INC | $0.79 | 51,400 | -58.21% | 0.81 | 0.87 | 1.33 | 8.72 | 32.03 | 28.14 | 21.42 | 22.35 | 75.69 | 87.09 | -0.26 | -0.33 | 0.07 | 0.49 | ||
| SVRN | OCEANPAL INC | $11.48 | 132,000 | 374.82% | 7.71 | 6.71 | 10.20 | 17.68 | 107.48 | 63.82 | 88.97 | 81.27 | 98.68 | 98.37 | -0.20 | -1.11 | 0.91 | 0.24 | ||
| RUBI | RUBICO INC | $0.40 | 1,085,000 | -37.82% | 0.52 | 0.61 | 1.98 | 10.50 | N/A | 20.37 | 24.83 | 27.36 | 74.25 | 76.83 | -0.57 | -0.76 | 0.19 | 0.65 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $0.57 | 224,000 | -58.29% | 0.59 | 2.49 | 16.68 | 30.75 | 49.93 | 14.57 | 11.18 | 6.57 | 81.35 | 53.19 | -4.90 | -5.70 | 0.80 | 0.59 | ||
| ELAB | PMGC HOLDINGS INC | $4.50 | 57,269,000 | 977.50% | 4.64 | 4.37 | 7.71 | 40.18 | 98.77 | 46.41 | 18.66 | 30.32 | 49.71 | 56.26 | -1.04 | -1.62 | 0.58 | 1.89 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.94 | 22,200 | 65.67% | 0.93 | 0.89 | 0.89 | 1.02 | 103.11 | 48.72 | 58.62 | 59.24 | 58.24 | 60.13 | -0.02 | -0.04 | 0.02 | 0.51 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $3.88 | 285,000 | 7.95% | 6.70 | 46.93 | 111.95 | 130.87 | 157.87 | 22.47 | 1.47 | 0.62 | 7.04 | 2.35 | -36.06 | -36.22 | 0.15 | 0.74 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.98 | 861,000 | -29.37% | 4.03 | 87.35 | 203.07 | 143.89 | 137.40 | 28.68 | 0.15 | 0.11 | 0.27 | 0.16 | -63.74 | -60.01 | -3.73 | 1.10 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.86 | 49,300 | -40.31% | 2.25 | 5.80 | 11.76 | 114.16 | 542.60 | 32.02 | 1.45 | 1.26 | 8.55 | 4.74 | -4.34 | -4.89 | 0.55 | 0.34 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.25 | 29,529,000 | 23,713.71% | 1.98 | 2.68 | 46.64 | 127.37 | 862.14 | 43.56 | 18.01 | 7.52 | 33.33 | 11.63 | -9.85 | -13.40 | 3.55 | -1.86 | ||
| AKAN | AKANDA CORP | $0.69 | 30,400 | -20.00% | 0.69 | 0.75 | 0.91 | 2.22 | 9.53 | 38.40 | 53.46 | 52.35 | 93.15 | 89.98 | -0.09 | -0.11 | 0.02 | 1.14 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.59 | 882,000 | 212.77% | 0.58 | 0.65 | 1.18 | 6.92 | 37.58 | 30.33 | 24.08 | 20.97 | 89.27 | 89.49 | -0.29 | -0.38 | 0.09 | 1.42 | ||
| GMEX | GMEX ROBOTICS CORP | $0.50 | 229,000 | 0.88% | 0.62 | 0.88 | 1.53 | 3.41 | 30.54 | 29.03 | 7.86 | 8.15 | 14.44 | 12.09 | -0.34 | -0.36 | 0.01 | 1.69 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.69 | 696,000 | 278.26% | 0.63 | 0.70 | 0.89 | 149.43 | 544.97 | 40.01 | 28.99 | 20.18 | 53.77 | 41.44 | -1.93 | -2.82 | 0.89 | 0.79 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.04 | 5,600 | -80.14% | 1.81 | 1.80 | 2.14 | 6.50 | 662.31 | 49.66 | 71.79 | 57.27 | 94.32 | 86.59 | -0.15 | -0.27 | 0.12 | 0.32 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.27 | 35,000 | 73.27% | 1.25 | 1.36 | 1.62 | 93.61 | 1,071.84 | 23.98 | 24.98 | 17.84 | 54.70 | 32.66 | -2.11 | -3.03 | 0.93 | 0.34 | ||
| ZNB | ZETA NETWORK GROUP | $1.77 | 71,500 | 112.17% | 2.05 | 3.42 | 25.13 | 49.78 | 463.83 | 22.89 | 21.50 | 18.31 | 41.77 | 40.78 | -6.15 | -7.54 | 1.39 | 1.53 | ||
| VCIG | VCI GLOBAL LTD | $1.21 | 237,000 | 12.32% | 1.40 | 1.64 | 11.49 | 31.87 | 667.07 | 17.86 | 10.83 | 10.44 | 60.74 | 53.61 | -2.99 | -3.87 | 0.88 | -12.65 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.16 | 14,500 | 33.03% | 1.17 | 1.15 | 1.30 | 93.92 | 2,687.67 | 29.82 | 26.98 | 26.98 | 86.31 | 83.91 | -1.25 | -1.84 | 0.58 | 0.89 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.36 | 7,200 | 350.00% | 2.49 | 2.40 | 2.43 | 2.94 | 3.08 | 47.39 | 49.83 | 62.49 | 20.77 | 34.66 | 0.03 | 0.02 | 0.01 | 0.81 | ||
| XHG | XCHANGE TECINC | $0.85 | 9,200 | 119.05% | 0.88 | 0.87 | 0.88 | 0.90 | 1.07 | 47.40 | 35.98 | 39.65 | 22.62 | 28.60 | 0.00 | 0.00 | -0.00 | 0.59 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.51 | 156,000 | -37.10% | 3.43 | 3.64 | 5.30 | 12.17 | 24.18 | 40.55 | 15.33 | 19.92 | 67.49 | 71.32 | -0.59 | -0.78 | 0.19 | 0.96 | ||
| SVRE | SAVERONE 2014 LTD | $3.47 | 11,500 | -67.79% | 3.27 | 3.12 | 3.07 | 5.91 | 14.07 | 56.65 | 78.67 | 84.73 | 75.44 | 87.33 | 0.07 | -0.02 | 0.09 | 0.52 | ||
| LGHL | LION GROUP HOLDING LTD | $0.89 | 166,000 | -49.54% | 0.87 | 1.00 | 1.20 | 2.79 | 14.18 | 39.79 | 26.99 | 21.99 | 84.17 | 69.76 | -0.13 | -0.15 | 0.02 | 0.69 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.83 | 21,000 | 32.91% | 2.87 | 2.91 | 3.07 | 12.83 | 44.25 | 38.96 | 34.65 | 30.24 | 40.23 | 23.99 | -0.19 | -0.25 | 0.05 | 2.07 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.64 | 6,200 | 12.73% | 1.51 | 1.38 | 1.54 | 2.08 | 4.46 | 58.15 | 79.63 | 76.70 | 76.14 | 75.62 | 0.03 | -0.02 | 0.05 | 0.86 | ||
| TC | TOKEN CAT LTD | $10.51 | 450 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| NCNA | NUCANA PLC | $1.90 | 44,000 | -64.80% | 1.60 | 1.70 | 2.02 | 2.82 | 4.65 | 53.33 | 72.11 | 59.35 | 94.46 | 97.99 | -0.10 | -0.17 | 0.07 | 1.11 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.80 | 25,200 | 135.51% | 0.80 | 0.83 | 0.95 | 1.07 | 1.35 | 39.98 | 52.46 | 53.10 | 86.49 | 87.46 | -0.05 | -0.05 | 0.01 | 1.11 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.58 | 24,300 | -50.41% | 0.60 | 0.65 | 0.77 | 0.84 | 1.25 | 36.23 | 18.12 | 23.50 | 72.98 | 78.03 | -0.05 | -0.05 | -0.00 | 0.91 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.94 | 378,000 | 350.00% | 1.79 | 1.67 | 2.49 | N/A | N/A | 51.45 | 78.35 | 82.67 | 86.84 | 93.22 | -0.06 | -0.17 | 0.11 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.