Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGMH | AGM GROUP HOLDINGS INC | $0.94 | 12,400 | -72.44% | 1.02 | 1.01 | 1.04 | 1.05 | 1.48 | 43.47 | 35.36 | 53.53 | 22.89 | 53.48 | -0.00 | -0.00 | -0.00 | 0.98 | ||
| TOPS | TOP SHIPS INC | $0.75 | 115,000 | 21.05% | 0.80 | 0.79 | 0.78 | 1.28 | 3.07 | 43.34 | 18.85 | 26.81 | 7.93 | 16.00 | -0.00 | -0.00 | -0.00 | 1.11 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $4.17 | 4,700 | -17.54% | 4.34 | 4.45 | 4.46 | 4.78 | 5.48 | 44.37 | 33.20 | 33.35 | 38.58 | 38.51 | -0.07 | -0.05 | -0.02 | 0.94 | ||
| NXGL | NEXGEL INC | $0.35 | 195,000 | -41.09% | 0.37 | 0.40 | 0.45 | 0.52 | 0.95 | 43.21 | 18.16 | 19.62 | 23.18 | 32.57 | -0.03 | -0.02 | -0.00 | 0.77 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.32 | 52,000 | -59.69% | 1.34 | 1.51 | 1.87 | 2.58 | 8.95 | 37.05 | 15.06 | 14.79 | 63.11 | 55.34 | -0.16 | -0.17 | 0.01 | 0.67 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.51 | 17,000 | -26.09% | 1.50 | 1.51 | 1.56 | 2.12 | 3.08 | 48.74 | 48.28 | 48.22 | 30.97 | 30.88 | -0.02 | -0.03 | 0.01 | 0.79 | ||
| TNON | TENON MEDICAL INC | $5.00 | 7,732,000 | 4,586.06% | 6.28 | 6.12 | 8.34 | 16.77 | 24.66 | 41.83 | 4.08 | 6.73 | 34.01 | 41.22 | -0.84 | -0.93 | 0.09 | 0.98 | ||
| CNEY | CN ENERGY GROUP INC | $0.59 | 16,200 | -47.74% | 0.62 | 0.63 | 0.61 | 0.74 | 0.81 | 45.25 | 32.82 | 42.83 | 20.00 | 31.75 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.35 | 179,000 | -61.26% | 1.69 | 2.31 | 7.12 | 24.92 | 29.81 | 23.96 | 3.25 | 3.30 | 49.30 | 52.04 | -1.80 | -2.18 | 0.38 | 1.14 | ||
| ABTS | ABITS GROUP INC | $1.37 | 17,500 | -85.54% | 1.29 | 1.30 | 1.23 | 1.23 | 2.74 | 55.31 | 65.03 | 60.74 | 86.82 | 68.86 | 0.03 | 0.02 | 0.01 | 1.15 | ||
| NUWE | NUWELLIS INC | $0.89 | 1,299,000 | 32.42% | 1.08 | 1.30 | 2.34 | 16.25 | 43.55 | 30.30 | 7.28 | 6.11 | 18.85 | 16.05 | -0.70 | -0.86 | 0.16 | 1.22 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.32 | 127,000 | -19.62% | 1.35 | 1.33 | 1.44 | 1.41 | 10.28 | 48.93 | 15.79 | 14.60 | 31.63 | 32.52 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $4.18 | 204,000 | 134.48% | 5.13 | 5.45 | 10.47 | 17.39 | 38.76 | 30.92 | 4.29 | 7.37 | 62.67 | 70.10 | -1.53 | -1.82 | 0.29 | 0.55 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 228,000 | 159.09% | 0.18 | 0.18 | 0.18 | 0.19 | 0.20 | 55.93 | 54.17 | 56.25 | 56.74 | 62.34 | 0.00 | -0.00 | 0.00 | 0.59 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.09 | 20,681,000 | 5,135.70% | 0.91 | 0.90 | 0.99 | 1.48 | 4.64 | 57.76 | 21.99 | 12.90 | 41.46 | 34.78 | -0.02 | -0.04 | 0.02 | -0.72 | ||
| CRIS | CURIS INC | $1.49 | 119,000 | -58.54% | 1.61 | 2.51 | 4.49 | 7.57 | 13.83 | 22.80 | 3.20 | 2.67 | 17.62 | 12.41 | -0.97 | -1.02 | 0.06 | 1.12 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.35 | 3,958,000 | -95.93% | 1.26 | 1.22 | 1.38 | 1.79 | 6.12 | 50.99 | 18.80 | 17.73 | 48.87 | 44.76 | 0.02 | -0.05 | 0.07 | 2.62 | ||
| AKAN | AKANDA CORP | $3.89 | 193,000 | 21.38% | 4.31 | 4.81 | 8.32 | 13.27 | 11.76 | 35.63 | 10.30 | 13.72 | 59.94 | 64.92 | -1.18 | -1.37 | 0.19 | 1.40 | ||
| ARTL | ARTELO BIOSCIENCES INC | $0.66 | 2,269,000 | 172.39% | 0.70 | 0.72 | 0.93 | 1.86 | 3.42 | 30.93 | 31.07 | 25.26 | 49.13 | 63.92 | -0.08 | -0.09 | 0.01 | 0.66 | ||
| GNPX | GENPREX INC | $3.67 | 54,000 | -72.16% | 3.96 | 4.22 | 7.72 | 13.54 | 33.13 | 27.49 | 5.46 | 7.41 | 41.63 | 56.39 | -1.14 | -1.35 | 0.20 | 1.17 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.91 | 17,000 | -56.96% | 0.95 | 0.94 | 0.88 | 1.85 | 2.62 | 47.74 | 13.03 | 16.53 | 24.43 | 21.36 | -0.00 | 0.00 | -0.01 | 0.73 | ||
| GCTK | GLUCOTRACK INC | $0.28 | 2,528,000 | 49.32% | 0.33 | 0.38 | 0.38 | 0.52 | 1.84 | 40.15 | 4.19 | 7.85 | 0.00 | 2.59 | -0.03 | -0.02 | -0.01 | 4.61 | ||
| KWM | K WAVE MEDIA LTD | $1.39 | 99,000 | 30.26% | 1.83 | 2.12 | 3.28 | 6.26 | 13.50 | 31.00 | 4.38 | 6.22 | 10.73 | 12.87 | -0.54 | -0.55 | 0.01 | 0.11 | ||
| CIIT | TIANCI INTERNATIONAL INC | $3.07 | 30,300 | -43.47% | 3.37 | 3.51 | 4.32 | 9.05 | 19.45 | 34.80 | 37.93 | 36.63 | 21.80 | 19.46 | -0.39 | -0.47 | 0.08 | 0.21 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.20 | 386,000 | -52.40% | 0.20 | 0.23 | 0.38 | 0.52 | 0.60 | 34.98 | 20.79 | 18.92 | 70.45 | 66.91 | -0.05 | -0.06 | 0.01 | 1.03 | ||
| IZM | ICZOOM GROUP INC | $0.24 | 144,000 | -9.43% | 0.24 | 0.25 | 0.28 | 0.35 | 0.73 | 43.91 | 9.84 | 8.80 | 39.99 | 34.33 | -0.01 | -0.02 | 0.00 | -0.42 | ||
| VTAK | CATHETER PRECISION INC | $0.20 | 1,602,000 | -92.68% | 0.21 | 0.25 | 0.52 | 0.73 | 1.27 | 30.72 | 14.27 | 15.83 | 0.00 | 0.00 | -0.08 | -0.09 | 0.01 | 0.99 | ||
| BCAB | BIOATLA INC | $1.74 | 1,034,000 | 3,203.51% | 3.04 | 3.20 | 3.53 | 3.86 | 12.79 | 20.14 | 20.94 | 28.64 | 26.13 | 46.78 | -0.22 | -0.14 | -0.08 | 1.79 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.43 | 43,600 | 6.34% | 0.44 | 0.50 | 0.52 | 0.82 | 1.36 | 42.99 | 8.49 | 6.92 | 27.05 | 21.43 | -0.03 | -0.03 | -0.00 | 3.28 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.48 | 34,500 | -76.04% | 1.49 | 1.68 | 3.69 | 12.23 | 150.71 | 24.91 | 16.26 | 13.01 | 64.83 | 47.84 | -0.71 | -0.90 | 0.19 | 1.50 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $2.40 | 11,200 | 1.82% | 2.42 | 2.61 | 3.95 | 18.96 | 23.53 | 36.85 | 13.40 | 13.51 | 35.44 | 34.75 | -1.23 | -1.68 | 0.45 | -1.03 | ||
| CHGA | CHANGE AGENTS CORPORATION | $0.14 | 148,385,000 | 4,468.50% | 0.17 | 0.19 | 0.24 | 0.31 | 0.67 | 31.65 | 20.38 | 27.45 | 19.90 | 22.15 | -0.03 | -0.02 | -0.00 | 0.70 | ||
| IPST | IP STRATEGY HOLDINGS INC | $4.15 | 513,000 | 87.23% | 8.28 | 5.20 | 3.59 | 4.67 | 30.66 | 46.97 | 12.96 | 18.25 | 25.50 | 32.18 | 0.98 | 1.23 | -0.25 | 0.90 | ||
| PW | POWER REIT | $7.65 | 4,200 | -74.55% | 7.79 | 7.85 | 8.71 | 8.27 | 8.54 | 41.15 | 36.40 | 36.87 | 30.93 | 39.46 | -0.25 | -0.27 | 0.02 | 0.74 | ||
| FLYE | FLY-E GROUP INC | $1.71 | 3,100 | 10.71% | 1.70 | 1.70 | 1.87 | 1.93 | 3.36 | 47.32 | 50.50 | 46.61 | 62.30 | 55.72 | -0.04 | -0.05 | 0.01 | 1.53 | ||
| GMM | GLOBAL MOFY AI LTD | $2.56 | 15,200 | -76.10% | 2.60 | 2.77 | 2.79 | 24.03 | 45.05 | 36.54 | 36.06 | 28.88 | 74.49 | 51.07 | -0.45 | -0.60 | 0.15 | 0.59 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.90 | 18,300 | -65.01% | 5.26 | 5.74 | 5.01 | 4.04 | 3.78 | 47.13 | 13.38 | 10.24 | 6.23 | 7.01 | 0.06 | 0.19 | -0.13 | 0.46 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.71 | 76,000 | -38.21% | 2.67 | 2.55 | 2.65 | 4.15 | 10.36 | 52.72 | 58.49 | 62.38 | 65.09 | 71.75 | 0.07 | -0.00 | 0.07 | 0.75 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.27 | 4,059,000 | -89.24% | 0.31 | 0.39 | 0.36 | 0.43 | 0.76 | 42.87 | 14.98 | 13.32 | 19.51 | 11.60 | -0.03 | -0.02 | -0.01 | 0.98 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.13 | 20,800 | 477.78% | 0.14 | 0.13 | 0.14 | 0.15 | 0.24 | 44.58 | 50.48 | 59.64 | 55.07 | 77.65 | -0.00 | -0.00 | 0.00 | 1.22 | ||
| VBIO | VALION BIO INC | $0.12 | 12,111,000 | 48.95% | 0.14 | 0.21 | 0.35 | 0.64 | 1.02 | 29.11 | 1.80 | 2.91 | 43.97 | 53.50 | -0.07 | -0.07 | 0.00 | 0.98 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $1.84 | 76,000 | 427.78% | 1.87 | 1.89 | 2.92 | 3.86 | 7.73 | 41.16 | 53.96 | 50.36 | 84.14 | 75.41 | -0.21 | -0.29 | 0.08 | 0.79 | ||
| CCHH | CCH HOLDINGS LTD | $1.21 | 29,500 | 52.85% | 1.30 | 1.30 | 2.16 | 3.44 | 14.55 | 31.60 | 7.09 | 10.42 | 17.84 | 30.53 | -0.21 | -0.27 | 0.06 | 2.05 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $4.87 | 30,400 | -29.95% | 5.71 | 6.57 | 9.36 | 20.25 | 22.65 | 24.27 | 3.58 | 7.56 | 44.41 | 48.46 | -1.50 | -1.58 | 0.09 | 1.43 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.66 | 51,000 | -77.03% | 0.66 | 0.69 | 0.77 | 0.70 | 0.95 | 44.53 | 25.49 | 24.38 | 38.50 | 31.83 | -0.03 | -0.03 | 0.00 | 1.25 | ||
| IVF | INVO FERTILITY INC | $1.00 | 312,000 | -16.35% | 1.15 | 1.09 | 1.20 | 1.49 | 3.99 | 44.13 | 4.12 | 4.84 | 21.61 | 23.60 | -0.03 | -0.03 | -0.00 | 0.59 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.01 | 132,000 | 38.95% | 1.03 | 1.01 | 2.33 | 3.17 | 2.62 | 33.97 | 36.26 | 47.05 | 53.51 | 62.75 | -0.30 | -0.41 | 0.11 | 0.68 | ||
| ONCO | ONCONETIX INC | $0.61 | 87,000 | -8.42% | 0.67 | 0.78 | 0.86 | 2.57 | 37.08 | 31.85 | 3.00 | 4.89 | 0.00 | 0.33 | -0.10 | -0.10 | -0.00 | 0.81 | ||
| SPRC | SCISPARC LTD | $6.58 | 84,000 | 643.36% | 6.66 | 6.72 | 6.09 | 6.38 | 8.39 | 50.39 | 45.94 | 47.67 | 22.75 | 33.49 | 0.10 | 0.14 | -0.04 | 0.65 | ||
| SOBR | SOBR SAFE INC | $0.45 | 325,000 | 218.63% | 0.51 | 0.54 | 0.68 | 0.84 | 1.10 | 38.83 | 5.54 | 7.58 | 0.00 | 0.00 | -0.06 | -0.06 | 0.00 | 0.34 | ||
| ATPC | AGAPE ATP CORP | $2.38 | 27,400 | 33.01% | 2.43 | 2.47 | 2.70 | 2.75 | 9.35 | 43.86 | 14.10 | 13.14 | 13.21 | 9.41 | -0.07 | -0.08 | 0.00 | -0.02 | ||
| OGEN | ORAGENICS INC | $0.52 | 71,000 | 139.86% | 0.53 | 0.54 | 0.55 | 0.58 | 0.70 | 44.54 | 34.04 | 32.56 | 38.97 | 28.66 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| EHGO | ESHALLGO INC | $1.12 | 200,000 | -21.57% | 1.36 | 1.63 | 2.06 | 2.05 | 2.92 | 34.70 | 4.12 | 6.08 | 7.93 | 12.53 | -0.23 | -0.18 | -0.05 | -0.65 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.02 | 29,700 | 4.58% | 0.96 | 0.95 | 0.98 | 1.01 | 3.80 | 55.42 | 85.19 | 77.23 | 88.23 | 77.31 | 0.01 | -0.00 | 0.02 | 1.28 | ||
| KXIN | KAIXIN HOLDINGS | $1.43 | 8,405,000 | 191.44% | 4.60 | 4.89 | 4.89 | 5.27 | 37.19 | 14.17 | 21.42 | 41.69 | 2.91 | 36.25 | -0.50 | -0.11 | -0.39 | 0.95 | ||
| XXII | 22ND CENTURY GROUP INC | $3.13 | 14,300 | -57.94% | 3.61 | 3.96 | 4.14 | 12.43 | 100.35 | 32.60 | 11.93 | 10.35 | 43.44 | 30.06 | -0.44 | -0.40 | -0.04 | 1.49 | ||
| YHC | LQR HOUSE INC | $1.70 | 27,300 | -74.00% | 1.73 | 1.75 | 14.57 | 51.24 | 70.80 | 26.05 | 39.96 | 33.33 | 85.46 | 78.61 | -3.15 | -4.48 | 1.33 | 0.78 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $1.51 | 25,100 | 412.24% | 1.49 | 1.68 | 2.12 | 2.59 | 2.93 | 31.61 | 36.84 | 25.72 | 81.57 | 62.65 | -0.20 | -0.22 | 0.02 | 0.58 | ||
| TANH | TANTECH HOLDINGS LTD | $0.34 | 130,000 | 595.19% | 0.37 | 0.39 | 0.41 | 0.41 | 0.67 | 38.44 | 33.85 | 40.00 | 47.42 | 56.56 | -0.02 | -0.01 | -0.00 | 0.69 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.33 | 9,800 | 117.78% | 2.30 | 2.37 | 2.57 | 3.26 | 13.32 | 44.57 | 23.87 | 21.67 | 31.42 | 19.84 | -0.09 | -0.10 | 0.01 | 0.41 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.54 | 55,300 | -55.76% | 3.72 | 3.94 | 3.59 | 5.27 | 10.04 | 46.22 | 25.12 | 19.39 | 26.19 | 17.78 | -0.03 | 0.02 | -0.05 | 0.54 | ||
| PWCM | POWERCOMPUTE INC | $1.14 | 190,000 | -76.16% | 1.29 | 1.41 | 2.40 | 4.26 | 8.62 | 33.05 | 14.16 | 12.30 | 57.00 | 51.20 | -0.36 | -0.41 | 0.05 | 1.83 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.36 | 73,000 | -74.48% | 0.39 | 0.85 | 1.85 | 3.98 | 12.12 | 19.53 | 0.68 | 0.54 | 3.68 | 1.52 | -0.51 | -0.55 | 0.03 | 0.81 | ||
| EDVA | ENDOVIA HEALTH SCIENCES INC | $0.31 | 233,000 | -50.64% | 0.39 | 0.39 | 0.47 | 0.76 | 1.90 | 39.00 | 6.36 | 15.05 | 9.58 | 27.18 | -0.03 | -0.03 | -0.00 | 0.89 | ||
| SHFS | SHF HOLDINGS INC | $0.16 | 346,000 | 120.38% | 0.17 | 0.17 | 0.20 | 0.39 | 0.76 | 33.73 | 11.00 | 13.32 | 66.65 | 75.29 | -0.01 | -0.02 | 0.00 | 0.65 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.08 | 40,600 | 941.03% | 1.04 | 1.06 | 1.14 | 1.26 | 1.81 | 50.31 | 39.54 | 43.90 | 49.66 | 55.99 | -0.01 | -0.02 | 0.01 | -0.13 | ||
| GNLN | GREENLANE HOLDINGS INC | $2.80 | 5,800 | -39.58% | 2.86 | 2.40 | 2.34 | 3.07 | 8.08 | 56.58 | 49.60 | 48.79 | 51.43 | 52.17 | 0.18 | 0.12 | 0.06 | 1.09 | ||
| SMTK | SMARTKEM INC | $3.44 | 128,000 | -68.32% | 4.15 | 5.77 | 9.04 | 12.21 | 27.64 | 29.41 | 8.73 | 9.61 | 40.36 | 33.90 | -1.73 | -1.71 | -0.03 | 0.22 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $2.38 | 7,900 | -14.13% | 2.46 | 2.57 | 2.61 | 2.94 | 7.83 | 40.27 | 10.28 | 6.37 | 17.18 | 9.49 | -0.09 | -0.06 | -0.03 | 1.78 | ||
| DCOY | DECOY THERAPEUTICS INC | $2.90 | 33,400 | 86.59% | 3.21 | 3.57 | 4.91 | 5.50 | 7.23 | 28.45 | 8.68 | 7.78 | 4.98 | 4.50 | -0.53 | -0.54 | 0.01 | 0.42 | ||
| MYSZ | MY SIZE INC | $2.60 | 44,000 | 94.69% | 2.57 | 2.83 | 3.25 | 3.88 | 4.99 | 41.00 | 17.11 | 16.90 | 40.29 | 38.67 | -0.22 | -0.21 | -0.00 | 1.09 | ||
| WBUY | WEBUY GLOBAL LTD | $0.83 | 21,000 | -9.87% | 0.80 | 0.85 | 0.83 | 0.99 | 1.19 | 49.12 | 53.10 | 41.41 | 89.51 | 72.25 | -0.01 | -0.02 | 0.00 | 0.54 | ||
| IMCC | IM CANNABIS CORP | $3.41 | 76,000 | -62.56% | 3.34 | 3.58 | 4.02 | 6.31 | 20.75 | 43.93 | 59.13 | 52.68 | 63.32 | 52.90 | -0.22 | -0.29 | 0.07 | 0.62 | ||
| OLOX | OLENOX INDUSTRIES INC | $1.09 | 981,000 | -5.40% | 1.94 | 2.78 | 4.29 | 5.22 | 11.98 | 14.85 | 2.44 | 3.57 | 0.00 | 0.00 | -0.92 | -0.82 | -0.10 | 0.97 | ||
| CMND | CLEARMIND MEDICINE INC | $1.76 | 22,400 | -65.54% | 1.79 | 1.75 | 1.95 | 3.83 | 16.90 | 46.15 | 28.82 | 25.49 | 58.04 | 49.58 | -0.06 | -0.09 | 0.03 | 0.23 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.66 | 281,000 | -13.27% | 2.12 | 2.01 | 1.96 | 12.14 | 165.64 | 41.03 | 47.54 | 45.84 | 53.94 | 54.20 | -0.18 | -0.24 | 0.06 | 1.88 | ||
| MGN | MEGAN HOLDINGS LTD | $0.11 | 443,000 | -44.90% | 0.11 | 0.11 | 0.12 | 0.15 | 1.07 | 50.27 | 27.96 | 24.97 | 72.90 | 48.90 | -0.00 | -0.00 | 0.00 | 2.47 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.12 | 602,000 | -53.55% | 0.17 | 0.27 | 0.41 | 0.58 | 1.02 | 21.68 | 3.23 | 3.31 | 0.00 | 0.21 | -0.09 | -0.08 | -0.01 | 0.72 | ||
| PFSA | PROFUSA INC | $2.93 | 627,000 | 81.21% | 7.96 | 5.89 | 7.93 | 28.19 | 319.41 | 43.33 | 2.97 | 4.53 | 32.75 | 34.12 | -1.11 | -0.96 | -0.15 | 0.12 | ||
| AEMD | AETHLON MEDICAL INC | $2.49 | 45,125,000 | 172.66% | 2.60 | 2.87 | 3.51 | 7.29 | 10.47 | 36.37 | 11.43 | 6.95 | 27.27 | 9.09 | -0.40 | -0.43 | 0.03 | 1.05 | ||
| FXHO | UTIME LTD | $10.38 | 83,000 | -51.46% | 10.33 | 10.51 | 11.40 | 12.98 | 28.85 | 47.88 | 22.04 | 17.21 | 23.81 | 15.74 | -0.49 | -0.47 | -0.03 | 0.92 | ||
| BBLG | BONE BIOLOGICS CORP | $0.62 | 28,000 | -63.16% | 0.62 | 0.73 | 1.04 | 1.17 | 1.33 | 26.26 | 8.85 | 7.63 | 29.74 | 25.00 | -0.12 | -0.13 | 0.01 | 1.09 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $2.75 | 19,500 | -67.50% | 2.87 | 2.99 | 4.60 | 7.17 | 29.24 | 38.46 | 16.28 | 12.02 | 49.34 | 40.19 | -0.45 | -0.56 | 0.11 | 0.27 | ||
| UZX | LINKAGE GLOBAL INC | $0.12 | 2,482,000 | 185.62% | 0.12 | 0.16 | 0.24 | 0.46 | 1.09 | 26.84 | 10.73 | 8.38 | 52.15 | 31.99 | -0.04 | -0.04 | 0.00 | -0.02 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $2.82 | 35,700 | -18.86% | 2.98 | 2.93 | 3.27 | 3.82 | 5.77 | 44.82 | 8.44 | 10.13 | 21.34 | 24.10 | -0.11 | -0.14 | 0.02 | 0.95 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.46 | 6,400 | -74.80% | 0.49 | 0.49 | 0.49 | 0.52 | 0.60 | 42.19 | 15.87 | 18.08 | 7.74 | 9.31 | -0.00 | 0.00 | -0.00 | 1.05 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.47 | 132,000 | -69.23% | 0.55 | 0.65 | 0.90 | 1.44 | 37.34 | 27.12 | 6.77 | 7.58 | 2.10 | 7.56 | -0.13 | -0.13 | -0.00 | 1.19 | ||
| OMH | OHMYHOME LTD | $0.07 | 13,604,000 | -52.16% | 0.09 | 0.10 | 0.29 | 0.59 | 0.87 | 37.07 | 8.83 | 15.92 | 33.12 | 62.41 | -0.06 | -0.07 | 0.01 | 0.22 | ||
| MEDS | DATAMEDS AI INC | $0.96 | 125,000 | -55.99% | 1.32 | 1.72 | 2.52 | 3.85 | 10.90 | 25.92 | 2.16 | 3.42 | 32.48 | 37.67 | -0.46 | -0.45 | -0.01 | 1.45 | ||
| SNYR | SYNERGY CHC CORP | $0.10 | 984,000 | -53.78% | 0.11 | 0.13 | 0.17 | 0.25 | 0.96 | 37.00 | 20.41 | 19.27 | 68.12 | 65.92 | -0.02 | -0.02 | -0.00 | 0.14 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.02 | 19,200 | -54.72% | 1.08 | 1.14 | 1.17 | 5.44 | 59.84 | 35.92 | 16.92 | 26.20 | 19.92 | 44.82 | -0.09 | -0.11 | 0.02 | 0.82 | ||
| CDT | CDT EQUITY INC | $1.69 | 484,000 | 218.42% | 2.45 | 2.79 | 4.16 | 12.46 | 157.21 | 28.07 | 4.20 | 4.72 | 0.00 | 0.00 | -0.66 | -0.67 | 0.01 | 0.26 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.53 | 155,000 | 206.32% | 0.48 | 0.57 | 0.64 | 0.85 | 1.66 | 44.15 | 37.25 | 33.93 | 58.32 | 49.59 | -0.05 | -0.05 | 0.00 | 0.84 | ||
| WETO | WETOUR ROBOTICS LTD | $5.72 | 1,636,000 | 103.48% | 22.23 | 13.77 | 40.63 | 56.43 | 62.81 | 37.49 | 16.24 | 29.79 | 48.23 | 63.47 | -4.87 | -6.40 | 1.53 | 0.27 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.39 | 61,000 | -59.33% | 1.46 | 1.49 | 1.67 | 1.98 | 4.14 | 39.11 | 11.97 | 12.54 | 8.77 | 7.71 | -0.08 | -0.08 | 0.01 | 1.43 | ||
| TNMG | TNL MEDIAGENE | $0.47 | 686,000 | 17.47% | 0.45 | 0.46 | 0.46 | 0.67 | 2.11 | 50.71 | 35.43 | 38.49 | 68.72 | 76.51 | 0.01 | -0.00 | 0.01 | 0.73 | ||
| RBNE | ROBIN ENERGY LTD | $2.62 | 14,700 | -47.50% | 2.76 | 2.63 | 5.12 | 13.06 | 32.49 | 34.61 | 46.00 | 43.12 | 86.73 | 78.58 | -0.70 | -0.95 | 0.26 | -1.99 | ||
| RUBI | RUBICO INC | $1.71 | 49,500 | 47.32% | 1.79 | 1.99 | 3.56 | 28.06 | 1,393.85 | 21.05 | 16.04 | 17.00 | 85.42 | 89.12 | -0.92 | -1.24 | 0.32 | 0.67 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.54 | 1,914,000 | 3,464.25% | 5.57 | 5.54 | 10.33 | 15.56 | 66.93 | 29.11 | 20.45 | 29.39 | 39.28 | 65.36 | -1.47 | -1.72 | 0.25 | 1.12 | ||
| MSS | MAISON SOLUTIONS INC | $1.60 | 391,000 | -55.06% | 1.56 | 1.49 | 2.29 | 4.04 | 9.88 | 44.22 | 17.86 | 16.21 | 80.79 | 74.48 | -0.21 | -0.29 | 0.09 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.