Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAOP | TAOPING INC | $1.47 | 68,000 | 518.18% | 1.75 | 2.08 | 2.21 | 2.73 | 4.49 | 31.05 | 2.66 | 2.56 | 0.00 | 0.00 | -0.21 | -0.15 | -0.06 | 0.92 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $2.17 | 16,222,000 | 2,920.86% | 2.40 | 8.45 | 40.34 | 62.24 | 85.21 | 31.88 | 6.41 | 5.45 | 42.93 | 34.93 | -12.85 | -14.38 | 1.53 | 0.33 | ||
| TANH | TANTECH HOLDINGS LTD | $1.02 | 85,000 | 652.21% | 1.01 | 1.06 | 1.20 | 1.56 | 1.82 | 43.47 | 39.21 | 48.36 | 65.74 | 73.33 | -0.05 | -0.06 | 0.01 | 0.85 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $2.04 | 61,000 | -19.31% | 2.40 | 2.99 | 4.08 | 5.38 | 10.72 | 28.27 | 3.07 | 7.06 | 1.06 | 7.32 | -0.56 | -0.52 | -0.04 | 0.95 | ||
| DGLY | DIGITAL ALLY INC | $0.74 | 101,000 | 55.38% | 0.86 | 1.08 | 1.41 | 1.65 | 16.72 | 28.66 | 6.57 | 7.65 | 15.21 | 14.86 | -0.20 | -0.17 | -0.03 | 0.86 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.06 | 6,317,000 | 100.35% | 0.09 | 0.11 | 0.12 | 0.14 | 0.47 | 22.04 | 10.18 | 18.80 | 0.00 | 0.00 | -0.02 | -0.01 | -0.00 | 0.38 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.09 | 5,300 | -62.68% | 2.18 | 2.29 | 2.27 | 2.67 | 12.43 | 43.11 | 22.82 | 27.96 | 30.09 | 34.74 | -0.04 | -0.03 | -0.01 | 1.12 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.11 | 83,600 | -24.68% | 1.13 | 1.43 | 2.09 | 3.22 | 5.14 | 40.33 | 16.23 | 12.96 | 39.03 | 32.42 | -0.33 | -0.35 | 0.02 | 0.37 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.70 | 159,000 | 13.57% | 0.86 | 1.02 | 1.53 | 1.60 | 1.89 | 19.81 | 7.36 | 7.32 | 0.00 | 0.00 | -0.21 | -0.20 | -0.01 | 0.58 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.10 | 280,000 | -25.13% | 0.10 | 0.12 | 0.15 | 0.36 | 0.80 | 28.17 | 0.74 | 1.23 | 11.85 | 10.79 | -0.02 | -0.02 | 0.00 | 0.31 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.29 | 159,000 | 93.90% | 1.94 | 2.52 | 2.28 | 2.83 | 2.95 | 31.52 | 2.99 | 2.88 | 1.02 | 0.68 | -0.28 | -0.10 | -0.18 | 1.22 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.82 | 58,400 | 57.84% | 2.33 | 2.94 | 3.41 | 3.52 | 4.92 | 22.64 | 7.75 | 5.86 | 2.33 | 1.81 | -0.46 | -0.32 | -0.15 | 1.11 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.24 | 5,462,000 | -46.97% | 0.38 | 0.61 | 1.07 | 1.48 | 4.03 | 33.69 | 1.77 | 2.89 | 47.36 | 48.00 | -0.25 | -0.23 | -0.02 | 0.87 | ||
| ELAB | PMGC HOLDINGS INC | $1.55 | 222,000 | 20.65% | 2.40 | 3.64 | 4.90 | 5.43 | 7.60 | 13.49 | 1.24 | 1.88 | 0.00 | 1.29 | -0.97 | -0.76 | -0.21 | 1.23 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.87 | 157,000 | 61.86% | 2.43 | 3.11 | 4.35 | 10.53 | 60.22 | 35.17 | 2.85 | 2.89 | 2.48 | 8.57 | -0.79 | -0.76 | -0.03 | 0.03 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.69 | 206,000 | 73.11% | 0.80 | 1.23 | 3.06 | 4.84 | 8.02 | 17.51 | 1.98 | 1.19 | 7.89 | 3.34 | -0.67 | -0.74 | 0.08 | 1.23 | ||
| ATON | ALPHATON CAPITAL CORP | $0.66 | 158,000 | 41.07% | 0.85 | 1.25 | 3.05 | 5.03 | 5.96 | 17.77 | 1.29 | 2.09 | 1.32 | 1.32 | -0.69 | -0.74 | 0.05 | 1.16 | ||
| QH | QUHUO LTD | $1.20 | 78,000 | 85.71% | 1.25 | 1.18 | 2.13 | 4.61 | 57.33 | 42.19 | 16.74 | 16.72 | 57.63 | 57.87 | -0.24 | -0.34 | 0.11 | 0.92 | ||
| NCEL | NEWCELX LTD | $2.50 | 11,200 | -40.74% | 2.66 | 3.24 | 5.76 | 13.56 | 16.25 | 31.10 | 3.30 | 3.45 | 35.72 | 36.12 | -0.92 | -1.09 | 0.17 | 0.41 | ||
| MLEC | MOOLEC SCIENCE SA | $0.24 | 41,600 | -75.81% | 0.31 | 0.38 | 0.51 | 1.00 | 3.79 | 25.05 | 9.55 | 12.93 | 5.68 | 4.19 | -0.08 | -0.07 | -0.01 | 0.39 | ||
| FTEL | FITELL CORP | $0.73 | 5,045,000 | 2,976.22% | 0.67 | 0.78 | 1.63 | 4.30 | 6.90 | 36.06 | 27.88 | 18.05 | 95.76 | 69.16 | -0.26 | -0.35 | 0.09 | 1.48 | ||
| ASNS | ACTELIS NETWORKS INC | $0.53 | 668,000 | -0.15% | 0.99 | 1.96 | 3.45 | 4.14 | 5.50 | 22.27 | 2.04 | 2.56 | 0.91 | 1.19 | -0.86 | -0.76 | -0.10 | 1.71 | ||
| GRI | GRI BIO INC | $0.28 | 4,257,000 | 880.88% | 0.39 | 1.02 | 1.53 | 1.60 | 1.88 | 19.19 | 0.38 | 0.36 | 0.00 | 0.03 | -0.41 | -0.36 | -0.06 | 0.86 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.42 | 15,900 | 152.38% | 0.50 | 0.65 | 0.79 | 1.81 | 4.17 | 24.14 | 5.87 | 5.93 | 4.01 | 2.14 | -0.14 | -0.13 | -0.01 | 0.78 | ||
| XTKG | X3 HOLDINGS CO LTD | $0.14 | 91,664,000 | -30.85% | 1.27 | 1.47 | 1.61 | 1.78 | 1.59 | 21.76 | 1.01 | 9.07 | 0.00 | 17.29 | -0.28 | -0.10 | -0.18 | 0.80 | ||
| CETX | CEMTREX INC | $2.28 | 1,061,000 | 4.53% | 2.48 | 3.09 | 3.89 | 8.10 | 14.05 | 42.31 | 3.61 | 5.61 | 11.75 | 20.24 | -0.47 | -0.45 | -0.02 | 1.31 | ||
| SPRC | SCISPARC LTD | $1.47 | 5,582,000 | 10,049.09% | 1.54 | 1.73 | 2.55 | 3.27 | 4.94 | 33.12 | 9.20 | 7.15 | 15.01 | 16.65 | -0.31 | -0.33 | 0.02 | 0.77 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.68 | 99,000 | 222.48% | 1.62 | 1.63 | 1.83 | 8.30 | 79.31 | 45.46 | 17.70 | 20.16 | 41.64 | 46.20 | -0.13 | -0.20 | 0.07 | 0.92 | ||
| ZNB | ZETA NETWORK GROUP | $0.64 | 528,000 | 75.42% | 0.70 | 0.74 | 1.02 | 2.11 | 11.92 | 40.59 | 11.34 | 12.96 | 37.23 | 37.68 | -0.11 | -0.12 | 0.02 | 1.54 | ||
| ADTX | ADITXT INC | $1.12 | 319,000 | -2.45% | 1.40 | 2.16 | 8.78 | 57.10 | 170.43 | 21.42 | 3.38 | 3.79 | 56.49 | 55.73 | -3.05 | -4.02 | 0.97 | 0.58 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $1.15 | 105,353,000 | 2,291.13% | 1.09 | 1.47 | 5.24 | 14.13 | 45.05 | 28.97 | 12.78 | 5.68 | 52.55 | 39.00 | -1.24 | -1.52 | 0.28 | 0.47 | ||
| JZXN | JIUZI HOLDINGS INC | $1.79 | 58,000 | 7.41% | 2.16 | 4.46 | 8.16 | 20.25 | 68.41 | 18.60 | 3.33 | 3.57 | 2.83 | 2.22 | -2.19 | -2.22 | 0.03 | 0.77 | ||
| JFBR | JEFFS' BRANDS LTD | $0.87 | 4,494,000 | 5,065.52% | 1.08 | 1.42 | 2.06 | 3.42 | 7.69 | 30.92 | 3.73 | 2.03 | 2.43 | 2.10 | -0.32 | -0.32 | 0.00 | 0.45 | ||
| VCIG | VCI GLOBAL LTD | $0.64 | 704,000 | 23.51% | 0.64 | 0.84 | 1.34 | 8.86 | 66.83 | 31.00 | 10.60 | 7.21 | 40.35 | 26.96 | -0.35 | -0.43 | 0.08 | -14.14 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.95 | 58,000 | 291.89% | 2.01 | 2.09 | 2.95 | 4.30 | 6.61 | 39.85 | 27.58 | 28.86 | 75.04 | 75.73 | -0.27 | -0.32 | 0.05 | 0.75 | ||
| CNEY | CN ENERGY GROUP INC | $0.53 | 65,000 | 82.07% | 0.60 | 0.81 | 1.38 | 1.83 | 2.47 | 17.81 | 1.95 | 5.33 | 87.26 | 90.65 | -0.25 | -0.27 | 0.01 | 1.06 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.80 | 95,000 | -5.94% | 0.89 | 1.22 | 2.72 | 6.06 | 43.03 | 26.28 | 2.74 | 5.15 | 0.28 | 8.55 | -0.55 | -0.65 | 0.10 | 0.52 | ||
| AKAN | AKANDA CORP | $0.45 | 1,002,000 | 28.13% | 0.66 | 0.79 | 1.24 | 2.40 | 3.20 | 22.12 | 4.85 | 5.78 | 8.62 | 18.51 | -0.21 | -0.21 | 0.00 | 1.13 | ||
| CHR | CHEER HOLDING INC | $1.46 | 270,000 | 57.89% | 1.79 | 1.96 | 3.38 | 21.69 | 47.34 | 26.26 | 8.79 | 10.13 | 26.71 | 41.20 | -0.81 | -1.01 | 0.20 | 0.40 | ||
| SVRN | OCEANPAL INC | $1.02 | 246,000 | 46.43% | 1.14 | 1.26 | 1.43 | 1.53 | 12.61 | 29.65 | 4.53 | 8.22 | 4.64 | 7.60 | -0.11 | -0.09 | -0.02 | 0.31 | ||
| CMND | CLEARMIND MEDICINE INC | $2.21 | 72,600 | -4.47% | 2.60 | 3.77 | 16.83 | 28.69 | 34.19 | 16.25 | 2.49 | 4.69 | 56.86 | 66.92 | -3.63 | -4.46 | 0.83 | 0.29 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.04 | 57,986,000 | 162.36% | 0.05 | 0.07 | 0.42 | 0.68 | 1.06 | 20.27 | 7.16 | 5.54 | 69.10 | 61.39 | -0.10 | -0.12 | 0.02 | 1.09 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.87 | 837,000 | 95.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| CISS | C3IS INC | $0.21 | 629,000 | 52.30% | 0.22 | 0.93 | 1.53 | 2.09 | 2.88 | 17.19 | 0.93 | 1.21 | 4.50 | 4.37 | -0.44 | -0.40 | -0.04 | 0.61 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $2.60 | 58,500 | 270.25% | 3.13 | 3.47 | 4.22 | 4.54 | 72.44 | 30.49 | 4.83 | 6.76 | 39.72 | 47.08 | -0.37 | -0.34 | -0.04 | 0.47 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.97 | 268,000 | 176.29% | 0.91 | 1.09 | 2.92 | 171.41 | 127.06 | 21.71 | 26.99 | 22.32 | 100.00 | 99.86 | -6.62 | -9.53 | 2.91 | 0.63 | ||
| RUBI | RUBICO INC | $1.22 | 236,000 | -4.45% | 1.40 | 2.16 | 15.55 | 44.07 | N/A | 19.01 | 5.77 | 5.18 | 0.00 | 2.39 | -3.69 | -4.83 | 1.14 | 0.98 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.45 | 11,400 | 159.09% | 2.70 | 3.24 | 4.05 | 5.63 | 88.11 | 25.83 | 2.59 | 3.85 | 46.89 | 44.42 | -0.52 | -0.51 | -0.01 | 0.97 | ||
| WTO | UTIME LTD | $0.64 | 85,000 | -1.16% | 0.76 | 0.95 | 3.05 | 55.80 | 98.52 | 17.23 | 5.29 | 6.03 | 22.75 | 21.68 | -2.87 | -4.01 | 1.13 | 0.87 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.03 | 71,061,000 | -10.31% | 0.06 | 2.30 | 3.33 | 30.00 | 47.31 | 28.10 | 0.05 | 0.07 | 0.00 | 0.01 | -1.72 | -1.79 | 0.07 | 0.71 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.70 | 57,600 | 668.00% | 0.83 | 0.98 | 1.11 | 1.30 | 1.90 | 31.17 | 6.44 | 10.56 | 6.54 | 10.42 | -0.10 | -0.07 | -0.03 | 0.94 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.63 | 3,402,000 | 1,467.74% | 4.13 | 4.81 | 5.41 | 6.04 | 9.17 | 39.84 | 1.05 | 1.42 | 0.00 | 0.00 | -0.62 | -0.34 | -0.28 | 1.02 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.38 | 119,000 | -3.25% | 4.85 | 22.66 | 54.48 | 64.17 | 71.73 | 20.13 | 0.29 | 0.51 | 0.00 | 0.00 | -15.27 | -15.07 | -0.20 | 2.10 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.14 | 25,800 | -64.41% | 1.17 | 1.19 | 1.24 | 1.41 | 1.75 | 43.81 | 36.46 | 33.22 | 29.41 | 35.04 | -0.02 | -0.02 | 0.00 | 1.10 | ||
| LGHL | LION GROUP HOLDING LTD | $3.00 | 55,000 | 14.58% | 3.41 | 4.52 | 8.47 | 15.12 | 28.14 | 34.87 | 2.76 | 1.98 | 25.57 | 29.72 | -1.61 | -1.75 | 0.14 | 0.74 | ||
| SVRE | SAVERONE 2014 LTD | $1.37 | 70,000 | -33.96% | 1.97 | 2.54 | 3.07 | 4.11 | 10.09 | 28.54 | 1.57 | 1.90 | 0.00 | 0.00 | -0.48 | -0.34 | -0.14 | 0.54 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.51 | 20,000 | -47.92% | 2.58 | 2.80 | 2.95 | 4.10 | 13.49 | 40.20 | 6.45 | 7.81 | 8.59 | 11.29 | -0.13 | -0.12 | -0.02 | 0.84 | ||
| TC | TOKEN CAT LTD | $7.09 | 6,400 | -26.44% | 10.86 | 14.02 | 15.86 | 14.67 | 14.62 | 14.81 | 0.51 | 1.19 | 0.00 | 0.00 | -2.45 | -1.50 | -0.95 | 0.29 | ||
| NCNA | NUCANA PLC | $3.31 | 60,000 | 72.41% | 3.47 | 3.83 | 3.88 | 4.08 | 35.95 | 37.65 | 6.11 | 7.21 | 2.38 | 4.10 | -0.17 | -0.11 | -0.06 | 1.09 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.50 | 5,000 | 138.10% | 3.60 | 3.60 | 3.55 | 3.44 | 4.74 | 46.00 | 22.78 | 25.88 | 1.56 | 2.71 | -0.02 | 0.00 | -0.02 | 0.75 | ||
| XHG | XCHANGE TECINC | $0.98 | 6,200 | -75.59% | 0.96 | 0.96 | 0.96 | 1.11 | 2.84 | 50.85 | 73.37 | 65.69 | 76.82 | 68.53 | 0.01 | -0.01 | 0.01 | 0.66 | ||
| IRHOU | IRON HORSE ACQUISITION II CORP | $9.95 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.23 | ||
| WLTH | WEALTHFRONT CORP | $13.27 | 438,000 | -7.59% | 13.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.41 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | N/A | N/A | N/A | 68.29 | 100.00 | 100.00 | 49.98 | 49.98 | 1.33 | 1.87 | -0.54 | 2.21 | ||
| DKI | DARKIRIS INC | $0.35 | 327,000 | 127.08% | 0.37 | 0.40 | 0.50 | N/A | N/A | 33.37 | 13.56 | 11.79 | 27.14 | 13.52 | -0.10 | -0.12 | 0.02 | 0.34 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.79 | 275,000 | 157.01% | 0.90 | 4.79 | 7.11 | N/A | N/A | 27.13 | 1.43 | 1.73 | 3.15 | 3.38 | -2.22 | -1.90 | -0.32 | -1.97 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $6.93 | 2,100 | 31.25% | 6.57 | N/A | N/A | N/A | N/A | 47.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| JMG | JM GROUP LTD | $5.60 | 91,000 | -12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.63 | ||
| MDLN | MEDLINE INC | $44.13 | 15,040,000 | 241.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.52 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.11 | 218,000 | 257.38% | 1.24 | 1.58 | N/A | N/A | N/A | 25.61 | 6.45 | 4.27 | 18.25 | 6.08 | -0.36 | -0.34 | -0.01 | -2.28 | ||
| KNRX | KNOREX LTD | $1.54 | 13,000 | 1.56% | 1.53 | 1.73 | 1.80 | N/A | N/A | 37.22 | 19.18 | 17.96 | 22.87 | 16.16 | -0.13 | -0.11 | -0.02 | 1.11 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $3.80 | 164,000 | -23.36% | 3.74 | 3.71 | N/A | N/A | N/A | 61.11 | 48.15 | 53.90 | N/A | N/A | N/A | N/A | N/A | 1.38 | ||
| KLAR | KLARNA GROUP PLC | $29.59 | 1,978,000 | 44.49% | 30.48 | 30.83 | 33.40 | N/A | N/A | 40.94 | 21.12 | 32.75 | 44.27 | 62.59 | -0.86 | -1.00 | 0.14 | 2.79 | ||
| TCGL | TECHCREATE GROUP LTD | $5.30 | 15,300 | -29.49% | 5.38 | 5.46 | 5.19 | N/A | N/A | 41.83 | 38.10 | 35.45 | 58.47 | 48.85 | 0.02 | 0.07 | -0.05 | 0.88 | ||
| WSHP | WESHOP HOLDINGS LTD | $111.85 | 15,600 | -33.05% | 115.41 | 118.72 | N/A | N/A | N/A | 54.90 | 29.08 | 25.35 | N/A | N/A | N/A | N/A | N/A | 11.69 | ||
| SVAQU | SILICON VALLEY ACQUISITION CORP | $9.94 | 356,000 | 19.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| HCACU | HALL CHADWICK ACQUISITION CORP | $10.03 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TWLVU | TWELVE SEAS INVESTMENT CO III | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SCPQU | SOCIAL COMMERCE PARTNERS CORP | $10.05 | 78,000 | -43.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.28 | ||
| NSRX | NASUS PHARMA LTD | $7.61 | 43,400 | 195.24% | 7.00 | 6.90 | 7.28 | N/A | N/A | 58.27 | 70.68 | 64.86 | 80.63 | 75.10 | 0.02 | -0.10 | 0.12 | 0.05 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $18.00 | 300,000 | 68.54% | 17.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.36 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.64 | 197,000 | -22.44% | 0.61 | 0.56 | 0.62 | 0.92 | N/A | 56.48 | 81.82 | 83.58 | 85.81 | 89.63 | 0.00 | -0.01 | 0.02 | 1.05 | ||
| ITHAU | ITHAX ACQUISITION CORP III | $9.95 | 2,200 | 633.33% | 9.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| BLRKU | BLUEROCK ACQUISITION CORP | $10.01 | 1,700 | 21.43% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AGRZ | AGROZ INC | $0.80 | 655,000 | -50.19% | 1.72 | 2.28 | 3.03 | N/A | N/A | 28.72 | 12.24 | 7.35 | 0.00 | 0.48 | -0.50 | -0.39 | -0.11 | -0.29 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.84 | 750 | 25.00% | 9.91 | N/A | N/A | N/A | N/A | 13.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| TII | TITAN MINING CORP | $3.23 | 3,097,000 | 21,112.33% | 2.47 | 2.48 | N/A | N/A | N/A | 67.32 | 52.08 | 56.99 | N/A | N/A | N/A | N/A | N/A | 1.69 | ||
| LPCVU | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.00 | 100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.29 | 1,551,000 | 265.80% | 0.28 | 0.31 | 0.37 | N/A | N/A | 39.16 | 23.96 | 15.58 | 51.30 | 24.19 | -0.07 | -0.09 | 0.02 | 3.42 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.72 | 173,000 | 92.22% | 23.49 | 23.44 | N/A | N/A | N/A | 72.82 | 63.16 | 67.13 | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| SAC.U | SAFEGUARD ACQUISITION CORP | $10.05 | 500 | -99.65% | 10.08 | N/A | N/A | N/A | N/A | 72.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| GPACU | GENERAL PURPOSE ACQUISITION CORP | $9.99 | 235,000 | 74.07% | 9.99 | N/A | N/A | N/A | N/A | 19.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.85 | 9,200 | 1,740.00% | 9.98 | 10.00 | N/A | N/A | N/A | 26.96 | 1.33 | 25.33 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | N/A | N/A | 95.02 | 0.00 | 0.00 | 16.67 | 22.22 | 0.06 | 0.08 | -0.03 | 1.06 | ||
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $17.70 | 216,000 | 80.00% | 15.95 | 15.39 | N/A | N/A | N/A | 89.35 | 92.28 | 88.85 | N/A | N/A | N/A | N/A | N/A | 2.14 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.18 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $23.62 | 72,000 | -26.90% | 24.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.50 | ||
| ANDG | ANDERSEN GROUP INC | $25.36 | 187,000 | 266.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.