Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.12 | 0.83% | -36.32% | -94.40% | -88.69% | -83.45% | -97.83% | -99.94% | N/A | N/A | $6.33 | $0.11 | 98.09% | 10.00% | 0.55 | 226,728,000 | -39.07% |
| EPWK | EPWK HOLDINGS LTD | $0.08 | -18.56% | -12.22% | -81.80% | -86.50% | -98.47% | N/A | N/A | N/A | N/A | $26.00 | $0.07 | 99.70% | 21.54% | 0.65 | 43,351,000 | -80.47% |
| AKAN | AKANDA CORP | $2.29 | 2.69% | 5.05% | -33.62% | -41.37% | -33.39% | -62.22% | -99.65% | N/A | N/A | $9.29 | $2.11 | 75.35% | 8.53% | 1.15 | 16,165,000 | 153.73% |
| ADTX | ADITXT INC | $0.33 | -22.75% | -45.76% | -67.72% | -73.06% | -86.96% | -99.88% | -100.00% | -100.00% | N/A | $297.50 | $0.32 | 99.89% | 1.88% | 0.52 | 2,385,000 | -20.97% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.51 | -1.95% | 2.72% | 1.34% | -74.79% | -78.34% | -96.49% | -99.97% | N/A | N/A | $42.00 | $1.25 | 96.40% | 20.80% | 0.82 | 145,000 | -17.14% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.42 | -2.81% | -4.72% | -10.70% | -71.73% | -90.24% | -99.75% | N/A | N/A | N/A | $1.11k | $1.50 | 99.78% | 61.33% | 1.06 | 17,500 | -44.27% |
| CNEY | CN ENERGY GROUP INC | $1.98 | -2.46% | -5.94% | -8.33% | -22.32% | -33.89% | -87.67% | -99.85% | N/A | N/A | $21.61 | $1.56 | 90.84% | 26.92% | 1.06 | 15,300 | -17.30% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.02 | -1.95% | -51.60% | -66.44% | -92.33% | -87.19% | -96.31% | -99.85% | -99.91% | N/A | $122.88 | $2.95 | 97.54% | 2.37% | 0.93 | 22,059,000 | 786.26% |
| AEMD | AETHLON MEDICAL INC | $0.54 | -1.63% | -21.65% | -27.98% | -57.24% | -81.09% | -82.03% | -98.85% | -99.59% | -99.99% | $8.44 | $0.51 | 93.57% | 6.89% | 0.84 | 830,000 | -41.30% |
| CDT | CONDUIT PHARMACEUTICALS INC | $3.54 | -3.54% | -9.69% | -50.77% | -80.16% | -95.24% | -99.71% | -100.00% | N/A | N/A | $2.20k | $3.40 | 99.84% | 4.12% | 0.04 | 186,000 | -68.95% |
| CHR | CHEER HOLDING INC | $0.12 | -11.43% | -15.65% | -82.68% | -91.79% | -89.22% | -95.74% | -99.18% | -99.54% | N/A | $3.45 | $0.12 | 96.41% | 5.98% | 0.43 | 7,752,000 | -15.35% |
| MSPR | MSP RECOVERY INC | $0.93 | -6.06% | -19.13% | -27.34% | -85.46% | -93.58% | -96.38% | -99.98% | -100.00% | N/A | $35.00 | $0.85 | 97.34% | 10.06% | 0.42 | 229,000 | -39.42% |
| AEON | AEON BIOPHARMA INC | $1.10 | -21.43% | -2.65% | 47.06% | 41.21% | 171.60% | -98.59% | -99.85% | N/A | N/A | $79.92 | $0.38 | 98.62% | 193.33% | 0.16 | 876,000 | -5.81% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $5.65 | 6.91% | -4.56% | -42.55% | -99.15% | -98.56% | -97.67% | N/A | N/A | N/A | $737.00 | $3.65 | 99.23% | 54.79% | 0.23 | 54,600 | -14.69% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.61 | -0.76% | -11.22% | -50.72% | -92.67% | -98.14% | N/A | N/A | N/A | N/A | $560.00 | $2.45 | 99.53% | 6.53% | 0.86 | 123,000 | 38.20% |
| AUUD | AUDDIA INC | $1.69 | -18.36% | -11.05% | -17.56% | -60.51% | -59.76% | -85.82% | -99.67% | N/A | N/A | $14.60 | $1.60 | 88.43% | 5.63% | 1.14 | 858,000 | -97.71% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.17 | -2.87% | 1.81% | 31.01% | -53.06% | -45.48% | -83.75% | -98.99% | N/A | N/A | $1.34 | $0.11 | 87.36% | 48.25% | 0.76 | 821,000 | -40.38% |
| OGEN | ORAGENICS INC | $1.26 | -3.08% | -3.08% | 0.00% | -11.89% | -76.00% | -87.07% | -99.68% | -99.88% | -100.00% | $18.90 | $1.02 | 93.33% | 23.53% | 0.96 | 65,500 | 48.86% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.46 | -7.24% | -11.85% | -66.73% | -86.69% | -92.78% | -99.98% | -100.00% | -100.00% | -100.00% | $18.13k | $3.30 | 99.98% | 4.85% | 0.05 | 79,000 | 71.74% |
| YDKG | YUEDA DIGITAL HOLDING | $0.06 | -40.00% | -97.59% | -98.39% | -94.34% | -91.78% | -82.61% | -97.91% | -98.83% | -99.95% | $6.69 | $0.05 | 99.10% | 20.00% | 0.68 | 222,216,000 | 24.09% |
| AREB | AMERICAN REBEL HOLDINGS INC | $2.18 | -38.76% | -51.66% | -86.36% | -92.83% | -97.89% | -99.85% | -99.99% | -99.88% | N/A | $1.95k | $1.72 | 99.89% | 26.74% | -6.45 | 5,791,000 | 2,353.81% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.04 | -32.20% | -48.72% | -95.01% | -94.95% | -90.83% | -99.37% | N/A | N/A | N/A | $8.45 | $0.04 | 99.53% | 8.11% | 0.93 | 27,579,000 | -44.78% |
| OP | OCEANPAL INC | $1.60 | -17.10% | 9.59% | 24.03% | -96.48% | -90.72% | -96.24% | -99.88% | N/A | N/A | $79.25 | $1.07 | 97.98% | 49.53% | 0.24 | 412,000 | -30.41% |
| REVB | REVELATION BIOSCIENCES INC | $1.29 | -3.01% | -9.15% | -16.77% | -54.58% | -86.04% | -96.84% | -99.99% | -100.00% | N/A | $60.48 | $1.25 | 97.87% | 3.20% | 0.99 | 121,000 | -18.79% |
| GVH | GLOBAVEND HOLDINGS LTD | $5.32 | -0.75% | 8.13% | 3.80% | -43.40% | -95.01% | -96.61% | N/A | N/A | N/A | $364.00 | $3.86 | 98.54% | 38.00% | 0.49 | 35,500 | -36.61% |
| NIVF | NEWGENIVF GROUP LTD | $1.23 | -39.26% | -32.04% | -40.29% | -59.54% | -91.32% | -99.90% | -99.99% | N/A | N/A | $1.28k | $1.21 | 99.90% | 1.65% | 0.52 | 1,611,000 | -84.89% |
| ZNB | ZETA NETWORK GROUP | $1.66 | -9.29% | -4.60% | 0.00% | -92.94% | -91.43% | -99.63% | -99.94% | -100.00% | -100.00% | $517.75 | $1.22 | 99.68% | 36.07% | 1.49 | 1,128,000 | 1.26% |
| WTO | UTIME LTD | $0.07 | -48.15% | -94.02% | -93.69% | -93.61% | -95.42% | -98.41% | -99.99% | N/A | N/A | $4.87 | $0.06 | 98.56% | 12.90% | 0.91 | 52,856,000 | 27.27% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | -10.32% | -54.00% | -93.09% | -98.06% | -99.40% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.78 | 0 | N/A |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.01 | -1.18% | -1.08% | -7.52% | -64.88% | -98.10% | -97.98% | -100.00% | N/A | N/A | $64.00 | $0.96 | 98.43% | 5.00% | 0.50 | 125,000 | 41.24% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $5.90 | -10.06% | -20.49% | -24.11% | -61.81% | -94.67% | -99.41% | N/A | N/A | N/A | $1.97k | $2.40 | 99.70% | 145.83% | 1.08 | 29,700 | -67.00% |
| TC | TOKEN CAT LTD | $16.20 | -2.70% | 11.72% | 8.21% | 3.18% | 44.59% | -50.00% | -98.85% | -98.58% | N/A | $86.00 | $9.20 | 81.16% | 76.09% | 0.34 | 9,900 | -50.00% |
| XHG | XCHANGE TECINC | $1.08 | -1.82% | -3.66% | -25.52% | -24.48% | -58.40% | -98.69% | -100.00% | -100.00% | N/A | $89.16 | $0.81 | 98.79% | 32.84% | 0.57 | 25,000 | 133.64% |
| RDHL | REDHILL BIOPHARMA LTD | $1.50 | -4.46% | -11.76% | -11.76% | -38.02% | -33.63% | -81.72% | -99.69% | -99.99% | -99.99% | $9.00 | $1.06 | 83.33% | 41.51% | 1.11 | 56,000 | 46.21% |
| NCNA | NUCANA PLC | $5.07 | -1.36% | -4.88% | 28.19% | -45.83% | -97.05% | -98.70% | -99.89% | -99.98% | N/A | $386.00 | $2.78 | 98.69% | 82.37% | 1.05 | 169,000 | 1.20% |
| STKH | STEAKHOLDER FOODS LTD | $3.75 | -5.78% | -3.60% | -23.31% | -68.33% | -86.61% | -96.92% | -99.45% | N/A | N/A | $132.00 | $3.56 | 97.16% | 5.34% | 0.82 | 38,000 | -7.32% |
| NAAS | NAAS TECHNOLOGY INC | $3.15 | -5.41% | -18.39% | -17.97% | 32.02% | -57.63% | -93.96% | -99.77% | -99.97% | N/A | $57.76 | $1.96 | 94.55% | 60.71% | 0.73 | 28,200 | 11.90% |
| LGHL | LION GROUP HOLDING LTD | $1.11 | -9.02% | -10.48% | -29.75% | -71.61% | -64.19% | -89.42% | -99.96% | -99.98% | N/A | $16.40 | $1.10 | 93.23% | 0.91% | 0.66 | 274,000 | 34.98% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $7.77 | -6.83% | -15.45% | 14.26% | -8.80% | -45.66% | -86.76% | -99.99% | -100.00% | N/A | $92.00 | $5.00 | 91.55% | 55.40% | 0.98 | 22,400 | 9.80% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.40 | -4.11% | 2.19% | -12.23% | -34.67% | -30.17% | -61.43% | -97.45% | -99.97% | -99.64% | $6.18 | $1.20 | 77.35% | 16.67% | 0.89 | 26,500 | -92.54% |
| NSRX | NASUS PHARMA LTD | $7.83 | -1.14% | 1.69% | -3.63% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 21.62% | 32.71% | -0.65 | 400 | -86.67% |
| TTRX | TURN THERAPEUTICS INC | $5.06 | -10.28% | -32.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $4.81 | 80.91% | 5.20% | 0.23 | 192,000 | -54.61% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.93 | -0.78% | -3.70% | 9.94% | N/A | N/A | N/A | N/A | N/A | N/A | $45.63 | $28.63 | 8.11% | 46.45% | -0.60 | 259,000 | -34.92% |
| LATAU | GALATA ACQUISITION CORP II | $10.05 | -0.40% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.40% | 0.70% | -0.04 | 1,200 | -94.55% |
| OMDA | OMADA HEALTH INC | $24.91 | -0.12% | 3.75% | 10.56% | 40.81% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 12.29% | 76.17% | 0.68 | 322,000 | 41.85% |
| RYOJ | RYOJBABA CO LTD | $4.83 | 1.47% | 148.97% | 134.47% | N/A | N/A | N/A | N/A | N/A | N/A | $5.35 | $1.81 | 9.72% | 166.56% | -1.89 | 780,000 | -97.28% |
| APACU | STONEBRIDGE ACQUISITION II CORP | $10.01 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.00% | 0.60% | -0.01 | 2,100 | -85.21% |
| STUB | STUBHUB HOLDINGS INC | $17.15 | -3.87% | -9.21% | -22.05% | N/A | N/A | N/A | N/A | N/A | N/A | $26.34 | $16.11 | 34.89% | 6.46% | 0.30 | 2,281,000 | -40.35% |
| ZGM | ZENTA GROUP CO LTD | $3.07 | -12.29% | -4.06% | -12.78% | N/A | N/A | N/A | N/A | N/A | N/A | $4.51 | $2.00 | 31.93% | 53.50% | 1.44 | 35,300 | -75.31% |
| MGN | MEGAN HOLDINGS LTD | $2.61 | 19.72% | -1.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.63 | $2.01 | 69.76% | 29.85% | 1.80 | 232,000 | 149.46% |
| CTW | CTW CAYMAN | $2.32 | -3.33% | 3.11% | 22.11% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 52.46% | 35.67% | 0.07 | 17,200 | -71.80% |
| ELVR | SAYONA MINING LTD | $26.92 | -2.53% | 2.71% | 45.12% | N/A | N/A | N/A | N/A | N/A | N/A | $33.36 | $15.55 | 19.29% | 73.12% | 1.89 | 110,000 | -21.43% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.44 | -0.57% | -0.85% | 2.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.16% | 3.47% | -0.02 | 290,000 | 311.93% |
| KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 0.19% | 2.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.74 | $10.12 | 0.65% | 5.43% | 0.68 | 196,000 | 133.33% |
| BDCI | BTC DEVELOPMENT CORP | $10.15 | 0.00% | -1.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.09 | 1.74% | 0.59% | 0.13 | 1,170,000 | 14,900.00% |
| YMT | YIMUTIAN INC | $1.55 | 1.31% | -8.82% | -31.72% | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.45 | 74.38% | 6.90% | 1.09 | 21,400 | 38.96% |
| FRMI | FERMI INC | $27.00 | -8.97% | -7.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.99 | $24.30 | 27.01% | 11.11% | -3.25 | 3,396,000 | -10.61% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.76 | 0.26% | -19.70% | -38.05% | -76.91% | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.73 | 85.89% | 4.38% | 1.59 | 82,000 | -9.89% |
| LFS | LEIFRAS CO LTD | $4.20 | 23.53% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.73 | $2.75 | 26.70% | 52.73% | -9.05 | 384,000 | 233.91% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $24.66 | -2.10% | -1.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.32 | $23.50 | 6.31% | 4.94% | -0.02 | 1,346,000 | 45.99% |
| THH | TRYHARD HOLDINGS LTD | $7.71 | 0.00% | 2.66% | -6.77% | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 68.47% | 83.57% | -0.76 | 2,199,000 | 29.28% |
| TLNC | TALON CAPITAL CORP | $9.99 | 0.00% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 4.86% | 0.81% | 0.06 | 2,500 | -85.80% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 1.52% | 51.09% | 472.94% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.74 | 0 | N/A |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $7.02 | 2.48% | 6.36% | -17.41% | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $4.00 | 67.96% | 75.50% | -1.69 | 52,000 | -22.39% |
| EMISU | EMMIS ACQUISITION CORP | $10.03 | -1.08% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.98 | 9.72% | 0.50% | -0.22 | 14,000 | 6,900.00% |
| LGN | LEGENCE CORP | $33.82 | 0.54% | 8.22% | 11.07% | N/A | N/A | N/A | N/A | N/A | N/A | $34.57 | $26.96 | 2.17% | 25.45% | 0.25 | 498,000 | 23.27% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.65 | -0.28% | 0.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.35 | 1.48% | 2.90% | 0.07 | 125,000 | 16.82% |
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.02 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.00% | 0.20% | 0.03 | 31,000 | 5,066.67% |
| BUUU | BUUU GROUP LTD | $8.40 | 1.94% | -0.36% | 15.07% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 11.58% | 128.88% | 0.62 | 2,500 | -67.53% |
| PTRN | PATTERN GROUP INC | $13.37 | -3.19% | 0.38% | -14.46% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.00 | 16.44% | 11.42% | 2.09 | 840,000 | 35.05% |
| GIWWU | GIGCAPITAL8 CORP | $10.26 | 0.39% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.03 | 1.25% | 2.29% | 0.19 | 13,000 | -97.56% |
| RPGL | REPUBLIC POWER GROUP LTD | $1.58 | -12.71% | -68.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.19 | $1.31 | 69.56% | 20.61% | 37.19 | 992,000 | -85.90% |
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.18 | -0.59% | 0.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.68% | 1.80% | -0.03 | 850 | 112.50% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $36.25 | 1.54% | 0.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $34.51 | 23.00% | 5.04% | 2.01 | 69,000 | -4.17% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.24 | -0.58% | -0.87% | 2.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.02 | 1.16% | 2.20% | -0.05 | 294,000 | 149.15% |
| DLXY | DELIXY HOLDINGS LTD | $0.83 | -0.72% | -2.58% | -85.64% | -83.47% | N/A | N/A | N/A | N/A | N/A | $7.16 | $0.64 | 88.41% | 29.69% | 0.68 | 341,000 | 91.57% |
| DKI | DARKIRIS INC | $0.75 | -7.78% | 0.27% | -90.54% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.73 | 95.02% | 2.89% | -1.61 | 234,000 | 50.97% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 110.66% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -1.22 | 0 | N/A |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.04 | 4.56% | -23.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $4.60 | 43.31% | 9.57% | -9.02 | 140,000 | -24.73% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.47 | 1.76% | 1.17% | 9.12% | -22.46% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 52.14% | 53.54% | 2.41 | 128,000 | -70.78% |
| AAUC | ALLIED GOLD CORP | $18.18 | -5.80% | 2.48% | 20.64% | 38.78% | N/A | N/A | N/A | N/A | N/A | $20.49 | $11.41 | 11.27% | 59.39% | 0.44 | 483,000 | -42.22% |
| LBRX | LB PHARMACEUTICALS INC | $15.60 | -4.88% | 1.04% | -4.35% | N/A | N/A | N/A | N/A | N/A | N/A | $20.25 | $13.36 | 22.96% | 16.77% | 0.77 | 71,000 | -62.63% |
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 0.29% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.68% | 3.12% | -0.80 | 844,000 | 42.33% |
| GEMI | GEMINI SPACE STATION INC | $19.68 | -4.09% | -15.54% | -19.76% | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $19.19 | 57.11% | 2.55% | 2.05 | 2,291,000 | -11.85% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | -0.22% | 0.10% | -0.20% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 2.00% | 0.70% | 0.03 | 2,000 | -96.61% |
| BRCB | BLACK ROCK COFFEE BAR INC | $23.44 | 0.09% | 6.69% | -15.53% | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $20.39 | 22.89% | 14.99% | 2.16 | 137,000 | -32.51% |
| KNRX | KNOREX LTD | $2.00 | 8.99% | -15.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.75 | 50.00% | 14.29% | 3.06 | 132,000 | 37.50% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $38.46 | -4.94% | -8.97% | 3.47% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 22.30% | 730.67% | 10.78 | 2,403,000 | -16.65% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.96 | 0.00% | 0.10% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.87% | 1.12% | -0.01 | 226,000 | 318.52% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.40 | 0.00% | 2.46% | 3.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 4.50% | 4.00% | 0.08 | 3,400 | -98.68% |
| KLAR | KLARNA GROUP PLC | $35.28 | -0.56% | -9.05% | -22.22% | N/A | N/A | N/A | N/A | N/A | N/A | $47.48 | $35.01 | 25.70% | 0.77% | 1.78 | 2,402,000 | -32.70% |
| CBK | COMMERCIAL BANCGROUP INC | $24.19 | -0.33% | -0.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 6.57% | 3.55% | 0.49 | 29,000 | -63.75% |
| GLIBA | GCI LIBERTY INC | $36.52 | 1.08% | 1.22% | 3.05% | 4.94% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 6.21% | 30.43% | 0.89 | 32,700 | 35.12% |
| NTSK | NETSKOPE INC | $22.24 | -2.50% | 2.25% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $21.00 | 20.54% | 5.90% | 2.13 | 1,199,000 | 13.11% |
| GSRFU | GSR IV ACQUISITION CORP | $10.28 | 0.19% | 0.19% | 1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.01 | 0.19% | 2.70% | 0.03 | 19,300 | -96.24% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.43 | -2.69% | -13.37% | -93.37% | N/A | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.43 | 94.32% | 1.40% | 6.32 | 617,000 | -13.10% |
| YMAT | J-STAR HOLDING CO LTD | $1.05 | -1.87% | -8.70% | -15.59% | N/A | N/A | N/A | N/A | N/A | N/A | $6.45 | $0.93 | 83.72% | 12.90% | 0.44 | 105,000 | 395.28% |
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.99 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.10% | 0.50% | -0.01 | 191,000 | 92.93% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $23.99 | -2.08% | -0.74% | 5.08% | N/A | N/A | N/A | N/A | N/A | N/A | $27.12 | $22.22 | 11.54% | 7.97% | 1.27 | 517,000 | -17.68% |
| AGRZ | AGROZ INC | $4.83 | -1.83% | -15.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $2.52 | 23.33% | 91.67% | -10.33 | 50,700 | -85.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.