Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.12 | 226,728,000 | -39.07% | 0.40 | 1.32 | 2.44 | 2.00 | 1.40 | 28.61 | 0.53 | 0.95 | 0.03 | 0.09 | -0.66 | -0.56 | -0.11 | 0.55 | ||
| EPWK | EPWK HOLDINGS LTD | $0.08 | 43,351,000 | -80.47% | 0.11 | 0.27 | 0.36 | 0.98 | N/A | 27.66 | 4.89 | 4.72 | 19.91 | 17.16 | -0.10 | -0.08 | -0.02 | 0.65 | ||
| AKAN | AKANDA CORP | $2.29 | 16,165,000 | 153.73% | 2.35 | 3.07 | 3.50 | 3.76 | 4.14 | 36.96 | 2.51 | 2.72 | 10.32 | 9.34 | -0.40 | -0.33 | -0.07 | 1.15 | ||
| ADTX | ADITXT INC | $0.33 | 2,385,000 | -20.97% | 0.56 | 0.71 | 0.90 | 1.10 | 8.00 | 18.52 | 3.96 | 4.26 | 11.67 | 10.92 | -0.15 | -0.12 | -0.03 | 0.52 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.51 | 145,000 | -17.14% | 1.54 | 1.48 | 1.76 | 4.31 | 6.73 | 42.47 | 60.95 | 65.40 | 81.37 | 90.40 | -0.09 | -0.15 | 0.06 | 0.82 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.42 | 17,500 | -44.27% | 2.54 | 2.54 | 2.88 | 10.05 | 48.22 | 38.88 | 42.65 | 47.26 | 13.65 | 31.23 | -0.21 | -0.28 | 0.07 | 1.06 | ||
| CNEY | CN ENERGY GROUP INC | $1.98 | 15,300 | -17.30% | 2.15 | 2.30 | 2.27 | 2.45 | 3.68 | 37.37 | 4.90 | 5.43 | 0.91 | 5.66 | -0.08 | -0.04 | -0.04 | 1.06 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.02 | 22,059,000 | 786.26% | 3.80 | 5.26 | 9.48 | 27.24 | 31.51 | 34.28 | 1.21 | 6.70 | 47.03 | 52.91 | -2.09 | -2.32 | 0.23 | 0.93 | ||
| AEMD | AETHLON MEDICAL INC | $0.54 | 830,000 | -41.30% | 0.69 | 0.73 | 0.98 | 1.32 | 2.68 | 32.34 | 13.01 | 17.80 | 11.92 | 20.10 | -0.09 | -0.09 | -0.00 | 0.84 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $3.54 | 186,000 | -68.95% | 4.70 | 5.16 | 8.05 | 13.75 | 132.09 | 30.74 | 10.69 | 13.35 | 14.99 | 13.54 | -1.16 | -1.19 | 0.03 | 0.04 | ||
| CHR | CHEER HOLDING INC | $0.12 | 7,752,000 | -15.35% | 0.15 | 0.37 | 0.74 | 1.15 | 1.50 | 21.90 | 2.29 | 2.91 | 19.47 | 17.69 | -0.20 | -0.21 | 0.01 | 0.43 | ||
| MSPR | MSP RECOVERY INC | $0.93 | 229,000 | -39.42% | 1.09 | 1.16 | 2.20 | 5.16 | 9.43 | 29.70 | 19.62 | 26.24 | 59.55 | 65.91 | -0.36 | -0.44 | 0.08 | 0.42 | ||
| AEON | AEON BIOPHARMA INC | $1.10 | 876,000 | -5.81% | 1.07 | 0.94 | 0.82 | 0.80 | 2.81 | 57.48 | 74.14 | 79.83 | 52.10 | 65.14 | 0.11 | 0.08 | 0.03 | 0.16 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $5.65 | 54,600 | -14.69% | 5.84 | 7.52 | 9.67 | 182.70 | 238.98 | 33.45 | 38.12 | 32.42 | 81.39 | 83.41 | -5.23 | -7.09 | 1.86 | 0.23 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.61 | 123,000 | 38.20% | 2.85 | 3.87 | 13.56 | 71.23 | 139.89 | 29.08 | 8.10 | 5.72 | 61.43 | 52.55 | -3.37 | -4.32 | 0.95 | 0.86 | ||
| AUUD | AUDDIA INC | $1.69 | 858,000 | -97.71% | 2.00 | 2.07 | 2.21 | 3.35 | 4.52 | 34.18 | 36.95 | 46.61 | 56.56 | 73.66 | -0.11 | -0.11 | 0.00 | 1.14 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.17 | 821,000 | -40.38% | 0.18 | 0.18 | 0.22 | 0.29 | 0.36 | 45.69 | 48.41 | 47.22 | 56.95 | 54.56 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| OGEN | ORAGENICS INC | $1.26 | 65,500 | 48.86% | 1.34 | 1.33 | 1.22 | 1.92 | 4.71 | 46.11 | 27.73 | 42.80 | 13.40 | 26.50 | 0.01 | 0.02 | -0.01 | 0.96 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.46 | 79,000 | 71.74% | 4.23 | 5.32 | 7.93 | 16.01 | 288.51 | 25.85 | 8.65 | 9.84 | 0.00 | 0.00 | -1.54 | -1.56 | 0.02 | 0.05 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.06 | 222,216,000 | 24.09% | 1.95 | 2.69 | 3.30 | 2.17 | 1.38 | 20.42 | 0.44 | 1.62 | 0.00 | 0.00 | -0.81 | -0.42 | -0.39 | 0.68 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $2.18 | 5,791,000 | 2,353.81% | 4.86 | 12.48 | 16.35 | 22.72 | 186.31 | 28.26 | 0.90 | 0.47 | 0.00 | 0.00 | -4.29 | -3.37 | -0.92 | -6.45 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.04 | 27,579,000 | -44.78% | 0.07 | 0.16 | 0.54 | 0.66 | 1.08 | 15.62 | 3.55 | 3.80 | 57.90 | 69.01 | -0.15 | -0.16 | 0.01 | 0.93 | ||
| OP | OCEANPAL INC | $1.60 | 412,000 | -30.41% | 1.59 | 1.43 | 1.58 | 14.40 | 19.02 | 44.09 | 55.66 | 63.26 | 84.54 | 90.54 | -0.21 | -0.42 | 0.21 | 0.24 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.29 | 121,000 | -18.79% | 1.39 | 1.43 | 2.02 | 2.34 | 7.20 | 26.85 | 14.31 | 17.12 | 38.16 | 48.59 | -0.19 | -0.21 | 0.03 | 0.99 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $5.32 | 35,500 | -36.61% | 5.13 | 4.94 | 4.86 | 61.91 | 105.89 | 43.84 | 73.93 | 81.52 | 83.04 | 89.12 | -0.47 | -0.82 | 0.35 | 0.49 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.23 | 1,611,000 | -84.89% | 1.79 | 1.84 | 1.87 | 3.74 | 55.84 | 29.42 | 26.50 | 37.84 | 50.90 | 58.41 | -0.09 | -0.07 | -0.02 | 0.52 | ||
| ZNB | ZETA NETWORK GROUP | $1.66 | 1,128,000 | 1.26% | 1.98 | 1.82 | 2.63 | 12.41 | 20.33 | 40.29 | 8.80 | 10.94 | 50.95 | 53.40 | -0.44 | -0.64 | 0.19 | 1.49 | ||
| WTO | UTIME LTD | $0.07 | 52,856,000 | 27.27% | 0.98 | 1.05 | 1.05 | 1.03 | 1.66 | 15.62 | 25.54 | 55.45 | 29.60 | 62.94 | -0.13 | -0.02 | -0.11 | 0.91 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.01 | 125,000 | 41.24% | 1.03 | 1.04 | 1.14 | 1.82 | 18.45 | 33.58 | 36.00 | 37.66 | 45.68 | 51.78 | -0.05 | -0.06 | 0.01 | 0.50 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $5.90 | 29,700 | -67.00% | 7.20 | 7.38 | 7.15 | 11.74 | 238.98 | 24.89 | 32.50 | 47.50 | 10.00 | 22.23 | -0.30 | -0.21 | -0.09 | 1.08 | ||
| NCNA | NUCANA PLC | $5.07 | 169,000 | 1.20% | 5.65 | 4.96 | 4.20 | 8.73 | 84.21 | 50.44 | 40.82 | 47.94 | 20.12 | 33.78 | 0.26 | 0.23 | 0.03 | 1.05 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $7.77 | 22,400 | 9.80% | 8.32 | 7.44 | 6.73 | 7.99 | 17.46 | 52.14 | 31.56 | 33.16 | 9.89 | 15.89 | 0.50 | 0.45 | 0.04 | 0.98 | ||
| LGHL | LION GROUP HOLDING LTD | $1.11 | 274,000 | 34.98% | 1.30 | 1.33 | 1.63 | 2.30 | 3.83 | 35.41 | 8.91 | 15.70 | 18.48 | 33.01 | -0.12 | -0.12 | 0.00 | 0.66 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.40 | 26,500 | -92.54% | 1.43 | 1.38 | 1.49 | 1.86 | 2.47 | 47.49 | 49.19 | 45.34 | 58.77 | 56.91 | -0.03 | -0.04 | 0.01 | 0.89 | ||
| XHG | XCHANGE TECINC | $1.08 | 25,000 | 133.64% | 1.19 | 1.30 | 1.26 | 1.31 | 6.88 | 37.76 | 7.86 | 9.09 | 1.70 | 3.84 | -0.06 | -0.03 | -0.03 | 0.57 | ||
| STKH | STEAKHOLDER FOODS LTD | $3.75 | 38,000 | -7.32% | 3.90 | 4.26 | 5.12 | 9.05 | 27.44 | 39.30 | 11.53 | 12.06 | 15.17 | 18.68 | -0.43 | -0.48 | 0.05 | 0.82 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.50 | 56,000 | 46.21% | 1.71 | 1.84 | 1.58 | 1.71 | 2.70 | 41.36 | 1.61 | 2.17 | 0.00 | 0.00 | -0.02 | 0.05 | -0.07 | 1.11 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.15 | 28,200 | 11.90% | 3.65 | 3.81 | 3.38 | 3.40 | 9.67 | 40.86 | 26.14 | 34.96 | 0.00 | 5.77 | -0.01 | 0.10 | -0.11 | 0.73 | ||
| TC | TOKEN CAT LTD | $16.20 | 9,900 | -50.00% | 15.22 | 14.49 | 13.64 | 14.55 | 15.27 | 60.51 | 73.75 | 78.13 | 84.90 | 91.02 | 0.67 | 0.40 | 0.26 | 0.34 | ||
| ZGM | ZENTA GROUP CO LTD | $3.07 | 35,300 | -75.31% | 3.52 | 3.65 | N/A | N/A | N/A | 44.47 | 32.51 | 29.77 | N/A | N/A | N/A | N/A | N/A | 1.44 | ||
| ELVR | SAYONA MINING LTD | $26.92 | 110,000 | -21.43% | 27.57 | 25.32 | N/A | N/A | N/A | 55.25 | 53.46 | 69.40 | 29.51 | 57.53 | N/A | N/A | N/A | 1.89 | ||
| TGHL | GROWHUB LTD | $1.42 | 5,184,000 | 4,047.20% | 1.46 | 1.59 | N/A | N/A | N/A | 34.65 | 28.73 | 16.69 | 65.03 | 32.25 | N/A | N/A | N/A | -1.42 | ||
| LBRX | LB PHARMACEUTICALS INC | $15.60 | 71,000 | -62.63% | 15.75 | 15.55 | N/A | N/A | N/A | 39.74 | 82.66 | 81.89 | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| YMT | YIMUTIAN INC | $1.55 | 21,400 | 38.96% | 1.66 | 1.81 | N/A | N/A | N/A | 25.14 | 14.69 | 11.45 | 68.95 | 68.52 | N/A | N/A | N/A | 1.09 | ||
| NTSK | NETSKOPE INC | $22.24 | 1,199,000 | 13.11% | 22.42 | 22.91 | N/A | N/A | N/A | 70.12 | 52.34 | 52.97 | N/A | N/A | N/A | N/A | N/A | 2.13 | ||
| RYOJ | RYOJBABA CO LTD | $4.83 | 780,000 | -97.28% | 2.60 | 2.34 | N/A | N/A | N/A | 82.35 | 68.21 | 43.09 | 96.67 | 74.41 | N/A | N/A | N/A | -1.89 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $23.99 | 517,000 | -17.68% | 25.29 | 24.77 | N/A | N/A | N/A | 42.40 | 33.16 | 46.22 | N/A | N/A | N/A | N/A | N/A | 1.27 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.40 | 3,400 | -98.68% | 10.25 | 10.25 | N/A | N/A | N/A | 68.15 | 39.66 | 38.09 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 1,900 | 72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.47 | 128,000 | -70.78% | 3.43 | 3.34 | 3.26 | N/A | N/A | 54.50 | 62.28 | 70.10 | 61.98 | 76.65 | 0.05 | 0.02 | 0.03 | 2.41 | ||
| VIA | VIA TRANSPORTATION INC | $46.89 | 202,000 | 28.66% | 47.30 | 47.73 | N/A | N/A | N/A | 57.19 | 60.74 | 57.18 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| MAMK | MAXSMAKING INC | $2.82 | 23,800 | -98.28% | 2.87 | 2.72 | 2.42 | N/A | N/A | 52.31 | 28.44 | 32.31 | 42.53 | 38.88 | 0.12 | 0.13 | -0.01 | 0.46 | ||
| LATAU | GALATA ACQUISITION CORP II | $10.05 | 1,200 | -94.55% | 10.02 | 10.00 | N/A | N/A | N/A | 53.32 | 87.88 | 83.00 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.05 | 105,000 | 395.28% | 1.15 | 1.21 | 2.26 | N/A | N/A | 34.16 | 16.89 | 13.76 | 0.00 | 0.00 | -0.30 | -0.39 | 0.08 | 0.44 | ||
| STKE | SOL STRATEGIES INC | $3.09 | 4,398,000 | 1,416.55% | 3.85 | 4.35 | N/A | N/A | N/A | 22.88 | 3.52 | 9.03 | N/A | N/A | N/A | N/A | N/A | 0.93 | ||
| NSRX | NASUS PHARMA LTD | $7.83 | 400 | -86.67% | 7.60 | 7.47 | N/A | N/A | N/A | 52.17 | 92.49 | 86.98 | 98.55 | 98.52 | -0.02 | -0.13 | 0.11 | -0.65 | ||
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.99 | 191,000 | 92.93% | 9.98 | N/A | N/A | N/A | N/A | 22.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.43 | 617,000 | -13.10% | 0.51 | 0.91 | N/A | N/A | N/A | 36.75 | 3.30 | 3.17 | N/A | N/A | N/A | N/A | N/A | 6.32 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $38.46 | 2,403,000 | -16.65% | 43.94 | 41.79 | N/A | N/A | N/A | 82.85 | 40.27 | 52.80 | N/A | N/A | N/A | N/A | N/A | 10.78 | ||
| OMDA | OMADA HEALTH INC | $24.91 | 322,000 | 41.85% | 24.17 | 23.43 | 22.57 | N/A | N/A | 63.40 | 79.70 | 79.47 | 85.11 | 91.14 | 0.70 | 0.53 | 0.17 | 0.68 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.22 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| MAYS | MAYS J W INC | $39.45 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.58 | 992,000 | -85.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 37.19 | ||
| EMISU | EMMIS ACQUISITION CORP | $10.03 | 14,000 | 6,900.00% | 10.06 | N/A | N/A | N/A | N/A | 50.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.22 | ||
| GSRFU | GSR IV ACQUISITION CORP | $10.28 | 19,300 | -96.24% | 10.25 | 10.20 | N/A | N/A | N/A | 73.67 | 87.04 | 83.95 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.04 | 140,000 | -24.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.02 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.96 | 226,000 | 318.52% | 9.95 | 9.94 | N/A | N/A | N/A | 59.57 | 91.67 | 93.43 | 54.30 | 64.01 | N/A | N/A | N/A | -0.01 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.30 | 547,000 | -16.87% | 11.43 | N/A | N/A | N/A | N/A | 73.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $16.60 | 47,000 | -57.66% | 14.57 | 19.77 | N/A | N/A | N/A | 48.37 | 12.07 | 10.34 | N/A | N/A | N/A | N/A | N/A | 4.18 | ||
| GEMI | GEMINI SPACE STATION INC | $19.68 | 2,291,000 | -11.85% | 23.26 | 23.66 | N/A | N/A | N/A | 32.66 | 6.68 | 12.42 | N/A | N/A | N/A | N/A | N/A | 2.05 | ||
| MTEX | MANNATECH INC | $8.72 | 8,400 | -7.69% | 9.02 | 8.93 | 8.83 | 8.95 | 9.93 | 48.14 | 13.98 | 23.96 | 19.52 | 41.65 | 0.09 | 0.10 | -0.01 | 0.23 | ||
| AEC | ANFIELD ENERGY INC | $7.97 | 448,000 | 65.31% | 9.63 | 9.36 | N/A | N/A | N/A | 46.40 | 33.76 | 49.85 | N/A | N/A | N/A | N/A | N/A | -2.12 | ||
| TLNC | TALON CAPITAL CORP | $9.99 | 2,500 | -85.80% | 9.98 | 10.01 | N/A | N/A | N/A | 42.79 | 43.70 | 35.20 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| CTW | CTW CAYMAN | $2.32 | 17,200 | -71.80% | 2.35 | 2.26 | 2.13 | N/A | N/A | 41.29 | 64.72 | 62.21 | 88.27 | 83.72 | 0.05 | 0.04 | 0.01 | 0.07 | ||
| GIWWU | GIGCAPITAL8 CORP | $10.26 | 13,000 | -97.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| THH | TRYHARD HOLDINGS LTD | $7.71 | 2,199,000 | 29.28% | 7.56 | 7.30 | N/A | N/A | N/A | 12.10 | 59.82 | 61.32 | 97.87 | 98.94 | N/A | N/A | N/A | -0.76 | ||
| PTRN | PATTERN GROUP INC | $13.37 | 840,000 | 35.05% | 13.90 | 13.87 | N/A | N/A | N/A | 15.47 | 34.87 | 53.17 | N/A | N/A | N/A | N/A | N/A | 2.09 | ||
| BUUU | BUUU GROUP LTD | $8.40 | 2,500 | -67.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.65 | 125,000 | 16.82% | 10.59 | N/A | N/A | N/A | N/A | 90.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.83 | 341,000 | 91.57% | 0.83 | 2.55 | 4.12 | N/A | N/A | 20.25 | 3.52 | 3.74 | 34.68 | 16.20 | -1.15 | -1.10 | -0.06 | 0.68 | ||
| FRMI | FERMI INC | $27.00 | 3,396,000 | -10.61% | 28.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.25 | ||
| KNRX | KNOREX LTD | $2.00 | 132,000 | 37.50% | 2.41 | N/A | N/A | N/A | N/A | 12.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.06 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.76 | 82,000 | -9.89% | 0.89 | 1.03 | 1.20 | N/A | N/A | 29.30 | 5.48 | 5.77 | 0.41 | 6.33 | -0.13 | -0.11 | -0.02 | 1.59 | ||
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 844,000 | 42.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.80 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.93 | 259,000 | -34.92% | 43.35 | 42.03 | N/A | N/A | N/A | 56.06 | 53.87 | 60.61 | 11.59 | 22.31 | N/A | N/A | N/A | -0.60 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $7.02 | 52,000 | -22.39% | 6.95 | 6.55 | N/A | N/A | N/A | 17.86 | 44.09 | 59.41 | N/A | N/A | N/A | N/A | N/A | -1.69 | ||
| CCHH | CCH HOLDINGS LTD | $4.91 | 993,000 | 1,156.96% | 4.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.13 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.19 | 29,000 | -63.75% | 24.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $11.71 | 9,232,000 | -57.75% | 11.71 | N/A | N/A | N/A | N/A | 74.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.99 | ||
| CHECU | CHENGHE ACQUISITION III CO | $9.95 | 49,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TTRX | TURN THERAPEUTICS INC | $5.06 | 192,000 | -54.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 196,000 | 133.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.44 | 290,000 | 311.93% | 10.46 | 10.33 | N/A | N/A | N/A | 62.66 | 66.28 | 74.73 | 39.22 | 66.37 | N/A | N/A | N/A | -0.02 | ||
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.02 | 31,000 | 5,066.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.15 | 1,170,000 | 14,900.00% | 10.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 15.98 | N/A | N/A | N/A | 95.02 | 79.57 | 78.12 | N/A | N/A | N/A | N/A | N/A | 3.83 | ||
| STUB | STUBHUB HOLDINGS INC | $17.15 | 2,281,000 | -40.35% | 18.45 | 17.88 | N/A | N/A | N/A | 27.27 | 48.52 | 61.44 | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.18 | 850 | 112.50% | 10.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.