Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPON | EXPION360 INC | $1.53 | 863,000 | -13.87% | 1.45 | 1.36 | 1.40 | 1.17 | 1.24 | 54.07 | 32.57 | 33.28 | 49.31 | 50.56 | 0.03 | 0.02 | 0.02 | 1.36 | ||
| SNGX | SOLIGENIX INC | $1.24 | 2,353,000 | 109.53% | 1.79 | 2.30 | 2.58 | 2.11 | 2.25 | 27.65 | 3.21 | 1.94 | 6.68 | 2.84 | -0.42 | -0.25 | -0.17 | 0.44 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.50 | 337,000 | 3.06% | 1.94 | 2.26 | 2.10 | 2.02 | 3.74 | 37.32 | 1.24 | 1.74 | 0.00 | 0.00 | -0.15 | -0.03 | -0.12 | 0.71 | ||
| INM | INMED PHARMACEUTICALS INC | $2.22 | 30,500 | -61.88% | 2.23 | 2.21 | 2.29 | 2.56 | 2.95 | 48.19 | 34.31 | 33.44 | 48.60 | 44.25 | -0.02 | -0.03 | 0.01 | 1.19 | ||
| SOBR | SOBR SAFE INC | $3.49 | 10,400 | 126.09% | 3.46 | 3.35 | 3.52 | 3.46 | 5.70 | 53.68 | 84.35 | 81.86 | 77.15 | 76.48 | 0.02 | -0.01 | 0.03 | 0.34 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $3.70 | 107,000 | 15.05% | 3.88 | 4.17 | 5.39 | 8.64 | 19.25 | 39.26 | 18.34 | 19.93 | 45.62 | 47.70 | -0.53 | -0.61 | 0.08 | 0.37 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $5.02 | 8,600 | -82.27% | 4.91 | 4.67 | 4.08 | 4.13 | 4.37 | 60.06 | 38.45 | 37.56 | 41.94 | 33.29 | 0.27 | 0.27 | -0.00 | 0.45 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.60 | 2,500 | N/A | 2.78 | 2.82 | 2.69 | 2.84 | 2.92 | 42.02 | 14.78 | 18.20 | 0.00 | 1.62 | -0.03 | 0.02 | -0.04 | 1.07 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.22 | 730,000 | -91.29% | 1.21 | 1.17 | 1.08 | 1.04 | 1.12 | 54.13 | 56.01 | 43.94 | 36.27 | 24.36 | 0.04 | 0.04 | -0.00 | 0.76 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.00 | 47,000 | -18.40% | 1.05 | 1.06 | 0.98 | 1.00 | 1.01 | 46.21 | 13.15 | 19.65 | 1.35 | 5.95 | 0.01 | 0.03 | -0.01 | 1.32 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $2.38 | 14,600 | -33.64% | 2.27 | 2.03 | 1.89 | 2.76 | 4.31 | 63.34 | 60.30 | 63.96 | 81.56 | 84.80 | 0.13 | 0.08 | 0.05 | 0.64 | ||
| GRI | GRI BIO INC | $2.01 | 125,000 | -59.94% | 1.98 | 1.86 | 1.64 | 1.55 | 4.56 | 58.62 | 39.78 | 35.46 | 22.73 | 20.58 | 0.13 | 0.12 | 0.01 | 0.88 | ||
| MOVE | MOVANO INC | $0.60 | 203,000 | 160.26% | 0.58 | 0.69 | 0.69 | 0.70 | 2.16 | 44.83 | 25.00 | 18.16 | 36.20 | 23.12 | -0.05 | -0.03 | -0.01 | 0.92 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.16 | 1,174,428,000 | 11,451.37% | 0.17 | 0.15 | 1.21 | 1.58 | 1.68 | 29.66 | 28.28 | 32.83 | 84.47 | 85.37 | -0.28 | -0.34 | 0.07 | 0.30 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $3.84 | 860,000 | 66.02% | 3.62 | 3.00 | 3.28 | 6.83 | 11.85 | 55.60 | 17.99 | 17.83 | 46.54 | 47.30 | 0.11 | -0.02 | 0.13 | 0.66 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.27 | 34,300 | -54.27% | 3.34 | 3.18 | 2.99 | 2.87 | 2.74 | 53.97 | 62.07 | 66.61 | 46.80 | 52.14 | 0.12 | 0.12 | 0.01 | 1.47 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $8.90 | 8,000 | -76.74% | 8.62 | 9.09 | 8.85 | 7.19 | 15.63 | 50.70 | 35.03 | 26.56 | 30.20 | 21.95 | 0.03 | 0.07 | -0.05 | 1.11 | ||
| BBLG | BONE BIOLOGICS CORP | $2.79 | 241,000 | -34.51% | 2.32 | 2.26 | 2.37 | 3.85 | 4.64 | 65.50 | 81.20 | 70.06 | 100.00 | 98.51 | 0.04 | -0.06 | 0.10 | 1.02 | ||
| CNSP | CNS PHARMACEUTICALS INC | $8.70 | 7,300 | 19.67% | 8.59 | 8.01 | 7.35 | 9.50 | 25.48 | 58.27 | 82.66 | 85.60 | 43.24 | 53.39 | 0.46 | 0.38 | 0.08 | 0.73 | ||
| NVVE | NUVVE HOLDING CORP | $0.26 | 3,727,000 | 416.92% | 0.25 | 0.25 | 0.43 | 0.77 | 1.45 | 39.88 | 45.14 | 28.09 | 91.72 | 77.47 | -0.06 | -0.07 | 0.02 | 1.38 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.70 | 8,200 | -57.07% | 1.76 | 1.71 | 1.65 | 2.26 | 5.41 | 48.35 | 41.81 | 55.28 | 14.23 | 38.02 | 0.02 | 0.02 | -0.00 | 0.54 | ||
| SUNE | SUNATION ENERGY INC | $1.43 | 40,700 | 203.73% | 1.42 | 1.44 | 1.50 | 1.59 | 110.94 | 45.42 | 31.67 | 23.75 | 68.66 | 56.92 | -0.03 | -0.04 | 0.01 | 1.12 | ||
| JAGX | JAGUAR HEALTH INC | $2.23 | 141,000 | -69.81% | 2.08 | 2.00 | 2.02 | 2.89 | 9.37 | 57.94 | 71.94 | 71.33 | 83.59 | 83.74 | 0.05 | 0.00 | 0.05 | 1.35 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.89 | 14,500 | -59.72% | 1.04 | 1.02 | 1.05 | 1.28 | 1.47 | 39.67 | 1.61 | 5.67 | 1.33 | 4.62 | -0.02 | -0.01 | -0.02 | 0.16 | ||
| NAOV | NANOVIBRONIX INC | $6.06 | 76,600 | 29.83% | 6.44 | 6.49 | 6.88 | 9.73 | 29.69 | 46.53 | 2.95 | 4.65 | 5.09 | 10.81 | -0.20 | -0.13 | -0.07 | 0.72 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.34 | 6,000 | -58.62% | 6.72 | 7.03 | 6.93 | 7.49 | 12.67 | 43.05 | 20.29 | 18.80 | 13.34 | 10.58 | -0.18 | -0.07 | -0.11 | 0.56 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.79 | 9,600 | -26.15% | 1.81 | 1.81 | 1.69 | 1.55 | 1.80 | 52.50 | 41.43 | 39.20 | 9.72 | 7.90 | 0.03 | 0.05 | -0.02 | 1.34 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.10 | 9,500 | 295.83% | 3.17 | 3.18 | 3.11 | 3.21 | 3.40 | 48.01 | 23.86 | 29.90 | 12.19 | 15.87 | 0.02 | 0.03 | -0.01 | 0.67 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.47 | 20,400 | 1,033.33% | 3.57 | 3.44 | 3.91 | 4.22 | 4.25 | 43.39 | 47.79 | 49.81 | 35.77 | 43.44 | -0.10 | -0.13 | 0.03 | 0.90 | ||
| ICON | ICON ENERGY CORP | $2.17 | 53,500 | 334.96% | 2.17 | 2.13 | 2.25 | 2.21 | 14.45 | 50.32 | 32.46 | 26.77 | 43.06 | 32.15 | -0.02 | -0.02 | 0.00 | 0.74 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.25 | 320,000 | -9.09% | 1.39 | 1.34 | 1.27 | 1.09 | 1.33 | 46.59 | 29.50 | 45.87 | 26.83 | 58.04 | 0.05 | 0.06 | -0.01 | 0.64 | ||
| GLTO | GALECTO INC | $3.52 | 71,000 | -31.73% | 3.71 | 3.29 | 3.35 | 3.31 | 3.75 | 51.70 | 46.18 | 57.63 | 45.45 | 64.82 | 0.19 | 0.12 | 0.07 | 1.23 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.25 | 129,000 | -53.43% | 5.04 | 4.08 | 3.98 | 4.82 | 11.52 | 49.65 | 21.77 | 24.78 | 32.36 | 37.96 | 0.39 | 0.32 | 0.06 | 1.26 | ||
| JZXN | JIUZI HOLDINGS INC | $0.42 | 1,290,000 | -49.92% | 0.93 | 0.94 | 0.95 | 1.60 | 2.43 | 33.46 | 1.14 | 6.75 | 0.08 | 6.31 | -0.08 | -0.01 | -0.08 | 0.72 | ||
| ONCO | ONCONETIX INC | $2.96 | 75,000 | 10.29% | 3.11 | 3.03 | 3.09 | 4.25 | 15.48 | 45.72 | 51.47 | 59.82 | 31.26 | 60.55 | 0.01 | -0.01 | 0.02 | 0.76 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.39 | 1,621,000 | 19.10% | 1.62 | 1.57 | 1.98 | 3.17 | 30.91 | 38.01 | 7.67 | 10.63 | 44.47 | 48.27 | -0.14 | -0.15 | 0.01 | 1.20 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.85 | 44,800 | 236.84% | 7.47 | 7.75 | 8.05 | 7.31 | 6.90 | 34.85 | 12.95 | 13.93 | 7.80 | 7.80 | -0.22 | -0.14 | -0.08 | 0.97 | ||
| CLIK | CLICK HOLDINGS LTD | $0.30 | 2,224,000 | -97.18% | 0.31 | 0.32 | 0.33 | 0.39 | 0.87 | 43.03 | 5.11 | 7.94 | 19.54 | 11.13 | -0.01 | -0.01 | -0.00 | 1.22 | ||
| VERO | VENUS CONCEPT INC | $2.43 | 97,000 | 695.08% | 2.33 | 2.31 | 2.38 | 2.42 | 2.94 | 58.85 | 45.02 | 40.69 | 48.17 | 49.13 | -0.01 | -0.02 | 0.01 | 2.61 | ||
| ULY | URGENTLY INC | $3.23 | 12,400 | -51.37% | 3.63 | 3.77 | 4.44 | 5.42 | 5.74 | 31.83 | 16.54 | 12.46 | 7.71 | 11.00 | -0.32 | -0.30 | -0.02 | 0.59 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $2.08 | 483,000 | 0.21% | 2.15 | 2.48 | 3.49 | 5.05 | 6.37 | 33.49 | 13.69 | 15.19 | 29.66 | 31.59 | -0.40 | -0.43 | 0.03 | 0.72 | ||
| ACON | ACLARION INC | $7.57 | 5,200 | -43.48% | 8.06 | 7.73 | 7.44 | 7.31 | 171.04 | 48.49 | 16.04 | 21.30 | 3.85 | 7.87 | 0.10 | 0.17 | -0.07 | 0.85 | ||
| AGMH | AGM GROUP HOLDINGS INC | $8.35 | 127,000 | -5.22% | 7.91 | 5.02 | 3.32 | 3.17 | 17.19 | 69.08 | 39.09 | 39.22 | 47.26 | 50.99 | 1.69 | 1.34 | 0.35 | 0.72 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.61 | 184,000 | -63.99% | 2.04 | 2.10 | 2.02 | 2.33 | 4.56 | 30.96 | 7.64 | 14.02 | 1.76 | 7.86 | -0.08 | -0.01 | -0.08 | 0.73 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.63 | 150,000 | 323.73% | 1.56 | 1.59 | 3.51 | 4.21 | 7.46 | 37.28 | 51.39 | 42.59 | 88.45 | 79.77 | -0.41 | -0.55 | 0.14 | 0.47 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.24 | 838,000 | 2,518.75% | 1.11 | 1.07 | 1.03 | 1.08 | 1.18 | 61.85 | 36.25 | 31.89 | 28.50 | 18.77 | 0.02 | 0.02 | 0.00 | 1.18 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.62 | 47,700 | 119.82% | 5.06 | 4.77 | 4.84 | 4.57 | 4.69 | 70.12 | 68.05 | 73.96 | 91.25 | 94.44 | 0.20 | 0.08 | 0.12 | 1.20 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $6.73 | 691,000 | 1,777.72% | 6.41 | 5.90 | 6.51 | 9.46 | 13.21 | 57.56 | 77.06 | 84.93 | 95.50 | 96.05 | 0.09 | -0.13 | 0.21 | 0.47 | ||
| WTO | UTIME LTD | $1.13 | 49,500 | 8.55% | 1.12 | 1.14 | 1.08 | 1.13 | 1.78 | 52.61 | 22.02 | 18.65 | 15.37 | 8.30 | 0.01 | 0.02 | -0.01 | 0.88 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.80 | 74,000 | 97.33% | 4.10 | 3.83 | 3.65 | 3.98 | 9.10 | 49.68 | 22.33 | 31.39 | 7.62 | 13.67 | 0.09 | 0.13 | -0.04 | 0.48 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.93 | 801,000 | -79.14% | 0.91 | 0.84 | 0.97 | 1.25 | 1.42 | 51.27 | 20.39 | 19.54 | 70.63 | 68.95 | -0.01 | -0.04 | 0.03 | 0.72 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.69 | 60,000 | -24.05% | 2.62 | 2.51 | 2.30 | 2.34 | 3.05 | 58.99 | 66.30 | 76.29 | 68.46 | 85.16 | 0.14 | 0.11 | 0.03 | 1.19 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.36 | 1,295,000 | 325.99% | 1.41 | 1.44 | 1.66 | 1.89 | 2.48 | 40.49 | 41.84 | 32.77 | 66.23 | 43.21 | -0.09 | -0.09 | -0.00 | 0.57 | ||
| MYSZ | MY SIZE INC | $1.21 | 46,000 | 2.91% | 1.22 | 1.24 | 1.24 | 1.24 | 1.57 | 48.80 | 35.93 | 32.50 | 36.43 | 29.99 | -0.01 | -0.01 | -0.00 | 1.04 | ||
| CREG | SMART POWERR CORP | $1.34 | 843,000 | -17.84% | 1.72 | 1.63 | 1.59 | 3.00 | 4.87 | 40.68 | 21.04 | 39.72 | 4.52 | 28.68 | -0.01 | 0.02 | -0.03 | 0.65 | ||
| JWEL | JOWELL GLOBAL LTD | $1.79 | 6,300 | 133.33% | 1.81 | 1.79 | 1.92 | 2.02 | 2.25 | 46.95 | 44.50 | 49.07 | 37.80 | 45.17 | -0.03 | -0.04 | 0.01 | 0.49 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.18 | 10,659,000 | -21.10% | 0.23 | 0.18 | 0.15 | 0.46 | 0.85 | 47.84 | 27.07 | 39.79 | 26.06 | 43.36 | 0.02 | 0.01 | 0.00 | 0.32 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.50 | 429,000 | 237.80% | 3.04 | 2.95 | 5.81 | 8.30 | 14.51 | 43.89 | 14.17 | 20.41 | 83.89 | 86.95 | -0.77 | -1.04 | 0.27 | 1.12 | ||
| ASNS | ACTELIS NETWORKS INC | $0.34 | 15,023,000 | 1,927.40% | 0.39 | 0.41 | 0.47 | 0.56 | 0.79 | 29.50 | 14.21 | 19.25 | 2.85 | 2.85 | -0.03 | -0.02 | -0.00 | 1.64 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.40 | 669,000 | 361.38% | 0.40 | 0.40 | 0.42 | 0.45 | 0.90 | 46.46 | 36.26 | 33.02 | 70.32 | 58.44 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.31 | 656,000 | 2,065.02% | 1.25 | 1.26 | 1.24 | 1.31 | 1.72 | 54.52 | 12.02 | 7.33 | 34.52 | 14.93 | 0.01 | 0.01 | -0.00 | 1.03 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $3.24 | 650,000 | -60.44% | 2.99 | 2.66 | 2.09 | 1.96 | 5.41 | 73.50 | 89.84 | 87.11 | 51.11 | 46.46 | 0.33 | 0.30 | 0.03 | 0.37 | ||
| ADTX | ADITXT INC | $0.75 | 261,000 | -18.94% | 0.91 | 0.95 | 1.03 | 1.24 | 11.54 | 30.81 | 2.40 | 3.31 | 0.00 | 1.40 | -0.07 | -0.04 | -0.02 | 0.51 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.32 | 620,000 | -19.90% | 0.34 | 0.34 | 0.37 | 0.48 | 1.18 | 42.52 | 36.27 | 43.74 | 52.95 | 60.20 | -0.02 | -0.02 | 0.00 | 0.87 | ||
| MLEC | MOOLEC SCIENCE SA | $0.93 | 127,000 | 73.97% | 1.13 | 1.19 | 1.96 | 4.46 | 5.97 | 19.52 | 4.63 | 7.94 | 16.09 | 42.53 | -0.28 | -0.33 | 0.05 | 0.38 | ||
| HIND | VYOME HOLDINGS INC | $5.50 | 116,000 | 52.63% | 5.63 | 6.49 | 8.79 | 11.81 | 113.00 | 36.07 | 6.75 | 5.65 | 31.78 | 16.23 | -1.12 | -1.13 | 0.01 | 0.86 | ||
| NITO | N2OFF INC | $3.83 | 103,000 | -61.85% | 4.82 | 6.12 | 7.41 | 8.49 | 14.26 | 24.26 | 4.27 | 5.06 | 3.64 | 5.14 | -1.02 | -0.77 | -0.25 | 0.05 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $5.28 | 206,000 | 543.75% | 5.36 | 5.39 | 6.14 | 6.47 | 8.02 | 45.60 | 36.18 | 28.82 | 22.68 | 10.14 | -0.26 | -0.25 | -0.01 | 1.21 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.29 | 137,000 | 136.21% | 1.30 | 1.31 | 1.40 | 1.95 | 3.68 | 46.17 | 4.47 | 4.25 | 22.04 | 15.01 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.73 | 12,000 | -6.98% | 6.82 | 6.70 | 13.65 | 18.17 | 28.84 | 34.06 | 35.00 | 40.08 | 89.56 | 92.79 | -1.58 | -2.11 | 0.53 | 0.52 | ||
| DRMA | DERMATA THERAPEUTICS INC | $5.13 | 12,000 | -8.40% | 5.19 | 5.31 | 5.83 | 6.47 | 8.81 | 44.52 | 32.21 | 30.51 | 51.80 | 47.35 | -0.21 | -0.20 | -0.00 | 0.51 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.65 | 301,000 | -7.95% | 3.34 | 3.48 | 3.37 | 3.06 | 4.06 | 54.00 | 49.77 | 27.82 | 58.87 | 34.86 | -0.00 | -0.00 | -0.00 | 1.06 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.62 | 64,400 | 5.06% | 4.78 | 4.47 | 4.62 | 6.63 | 10.24 | 50.81 | 30.37 | 33.71 | 28.29 | 32.48 | 0.04 | 0.02 | 0.03 | 1.09 | ||
| PW | POWER REIT | $1.01 | 49,700 | 22.11% | 0.98 | 0.99 | 1.18 | 1.16 | 1.17 | 46.04 | 30.91 | 28.79 | 76.88 | 80.81 | -0.05 | -0.07 | 0.02 | 0.83 | ||
| DGLY | DIGITAL ALLY INC | $1.98 | 42,000 | -13.04% | 2.04 | 1.96 | 1.90 | 2.30 | 199.45 | 49.02 | 32.40 | 33.83 | 31.25 | 39.85 | 0.01 | -0.00 | 0.01 | 0.73 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.15 | 33,000 | -21.43% | 1.22 | 1.41 | 1.83 | 2.43 | 4.23 | 30.41 | 6.36 | 4.23 | 9.06 | 7.53 | -0.20 | -0.21 | 0.00 | 0.65 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.91 | 81,000 | -87.38% | 3.87 | 3.93 | 4.62 | 5.43 | 8.57 | 45.23 | 48.81 | 49.31 | 77.28 | 82.29 | -0.23 | -0.29 | 0.06 | 0.59 | ||
| BTOG | BIT ORIGIN LTD | $0.40 | 5,119,000 | 50.07% | 0.40 | 0.40 | 0.42 | 0.33 | 0.39 | 48.86 | 37.24 | 34.03 | 26.31 | 20.79 | -0.01 | -0.00 | -0.00 | 0.98 | ||
| IVF | INVO FERTILITY INC | $0.77 | 159,000 | -9.14% | 0.84 | 0.90 | 1.29 | 2.66 | 8.42 | 28.93 | 6.44 | 7.61 | 3.08 | 5.98 | -0.15 | -0.17 | 0.02 | 1.03 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.39 | 2,800 | -22.22% | 4.65 | 4.74 | 4.53 | 4.60 | 9.81 | 43.32 | 13.57 | 19.42 | 5.20 | 7.38 | -0.03 | 0.04 | -0.07 | 1.31 | ||
| VTAK | CATHETER PRECISION INC | $2.64 | 49,000 | -68.59% | 2.47 | 2.48 | 2.92 | 3.93 | 5.47 | 50.12 | 65.50 | 49.12 | 96.40 | 72.08 | -0.12 | -0.18 | 0.05 | 1.07 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.99 | 18,700 | -51.68% | 3.01 | 3.01 | 3.26 | 3.65 | 4.26 | 43.98 | 26.65 | 27.33 | 21.40 | 14.53 | -0.08 | -0.09 | 0.01 | 0.97 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.42 | 93,000 | -30.60% | 2.71 | 3.07 | 4.11 | 6.46 | 14.01 | 27.18 | 7.44 | 12.00 | 0.95 | 4.17 | -0.48 | -0.48 | -0.01 | 0.51 | ||
| VCIG | VCI GLOBAL LTD | $6.24 | 2,816,000 | 2,864.21% | 8.10 | 13.23 | 21.30 | 49.46 | 286.69 | 24.71 | 0.67 | 0.81 | 0.00 | 0.91 | -5.10 | -5.04 | -0.06 | -15.43 | ||
| SPRC | SCISPARC LTD | $6.03 | 639,000 | -98.22% | 4.84 | 3.52 | 4.45 | 5.62 | 7.05 | 61.99 | 52.55 | 47.21 | 83.14 | 80.44 | 0.43 | 0.04 | 0.39 | 0.74 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.82 | 25,400 | -5.22% | 0.84 | 0.84 | 0.82 | 0.87 | 0.94 | 47.00 | 34.30 | 28.65 | 16.55 | 15.44 | -0.00 | 0.00 | -0.01 | 0.18 | ||
| UOKA | MDJM LTD | $2.88 | 35,000 | 366.67% | 3.14 | 2.95 | 2.78 | 2.70 | 3.50 | 49.20 | 19.09 | 21.46 | 14.23 | 12.11 | 0.06 | 0.11 | -0.05 | 0.09 | ||
| OMH | OHMYHOME LTD | $1.30 | 63,000 | 123.40% | 1.27 | 1.24 | 1.21 | 1.46 | 2.30 | 53.98 | 45.00 | 36.49 | 40.22 | 32.37 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| TGL | TREASURE GLOBAL INC | $1.13 | 200,000 | -49.75% | 1.17 | 1.09 | 1.12 | 1.23 | 4.09 | 49.77 | 25.87 | 31.78 | 39.01 | 54.26 | 0.01 | 0.01 | 0.00 | 0.67 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.20 | 2,823,000 | -47.58% | 0.19 | 0.18 | 0.19 | 0.17 | 0.26 | 55.91 | 67.71 | 62.41 | 80.90 | 80.76 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| NUWE | NUWELLIS INC | $3.21 | 119,000 | -92.69% | 3.53 | 3.98 | 5.76 | 13.48 | 29.98 | 26.38 | 8.25 | 6.59 | 9.39 | 15.75 | -0.72 | -0.80 | 0.08 | 0.97 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $0.57 | 235,000 | 19.29% | 1.07 | 1.38 | 1.75 | 2.49 | 3.06 | 15.30 | 1.72 | 2.60 | 0.00 | 0.00 | -0.32 | -0.23 | -0.09 | 0.36 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.88 | 51,600 | 44.94% | 1.89 | 1.92 | 1.99 | 5.30 | 77.29 | 43.13 | 7.74 | 7.69 | 19.30 | 14.27 | -0.09 | -0.11 | 0.02 | 0.53 | ||
| PRFX | PAINREFORM LTD | $1.38 | 206,000 | 278.68% | 1.43 | 1.42 | 1.46 | 1.59 | 2.26 | 46.24 | 30.43 | 31.94 | 32.89 | 34.19 | -0.02 | -0.02 | -0.00 | 0.95 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.79 | 484,000 | -91.32% | 3.62 | 4.34 | 7.06 | 10.15 | 15.34 | 33.98 | 13.95 | 7.84 | 67.50 | 61.71 | -1.03 | -1.17 | 0.14 | 0.48 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.90 | 388,000 | -72.09% | 4.22 | 5.93 | 7.41 | 7.95 | 13.50 | 33.83 | 0.99 | 4.70 | 11.41 | 14.74 | -1.22 | -0.91 | -0.31 | 1.34 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.47 | 20,676,000 | 999.79% | 2.29 | 2.38 | 2.41 | 4.40 | 6.72 | 51.50 | 18.48 | 16.62 | 35.36 | 26.14 | -0.08 | -0.08 | 0.00 | 0.56 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.62 | 58,300 | -59.51% | 0.62 | 0.61 | 0.71 | 0.83 | 1.20 | 45.01 | 39.98 | 43.37 | 62.44 | 62.72 | -0.02 | -0.03 | 0.01 | 0.70 | ||
| PTLE | PTL LTD | $0.21 | 1,009,000 | -53.93% | 0.20 | 0.19 | 0.19 | 0.41 | 1.89 | 54.37 | 59.35 | 54.77 | 61.99 | 69.35 | 0.00 | -0.00 | 0.00 | -0.12 | ||
| AZTR | AZITRA INC | $0.72 | 169,000 | 35.20% | 0.73 | 0.77 | 0.96 | 1.36 | 1.81 | 36.69 | 20.44 | 15.29 | 34.67 | 18.42 | -0.08 | -0.09 | 0.01 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.