Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGNX | FG NEXUS INC | $3.66 | 1,215,000 | -47.70% | 4.83 | 5.49 | 9.92 | 14.92 | 16.97 | 29.84 | 7.36 | 5.02 | 2.07 | 0.69 | -1.67 | -1.79 | 0.12 | 0.55 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $3.71 | 166,000 | -28.76% | 3.69 | 3.81 | 3.13 | 5.57 | 10.78 | 52.83 | 52.01 | 46.85 | 30.04 | 20.46 | 0.10 | 0.12 | -0.02 | 0.66 | ||
| STSS | SHARPS TECHNOLOGY INC | $4.72 | 224,000 | -26.32% | 5.92 | 6.37 | 7.75 | 6.59 | 74.79 | 29.01 | 6.07 | 13.23 | 0.00 | 1.93 | -0.76 | -0.62 | -0.15 | 0.54 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $4.76 | 33,700 | -12.24% | 5.45 | 5.68 | 5.28 | 3.74 | 5.15 | 40.77 | 18.49 | 21.61 | 0.00 | 7.89 | -0.06 | 0.10 | -0.15 | 0.22 | ||
| BOXL | BOXLIGHT CORP | $1.77 | 151,000 | -10.65% | 2.00 | 2.38 | 2.06 | 2.02 | 2.18 | 43.14 | 6.97 | 8.88 | 0.02 | 5.83 | -0.08 | -0.01 | -0.08 | 1.27 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.33 | 107,000 | -42.16% | 1.48 | 1.65 | 2.01 | 1.93 | 3.04 | 36.07 | 5.05 | 8.59 | 17.10 | 29.17 | -0.20 | -0.19 | -0.01 | 0.74 | ||
| ACON | ACLARION INC | $8.04 | 43,000 | -28.33% | 8.60 | 8.19 | 7.69 | 7.47 | 105.07 | 48.83 | 28.51 | 35.04 | 41.18 | 57.18 | 0.30 | 0.27 | 0.02 | 0.86 | ||
| NAOV | NANOVIBRONIX INC | $5.88 | 46,000 | 12.20% | 6.41 | 6.35 | 6.32 | 7.91 | 26.15 | 44.64 | 36.95 | 42.73 | 30.72 | 38.40 | -0.10 | -0.09 | -0.01 | 0.76 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.00 | 28,200 | -25.20% | 7.02 | 7.11 | 7.59 | 7.71 | 6.37 | 44.83 | 48.33 | 46.98 | 87.32 | 85.97 | -0.20 | -0.23 | 0.03 | 0.97 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.70 | 42,000 | -64.71% | 1.71 | 1.82 | 1.99 | 2.18 | 4.41 | 42.22 | 43.19 | 40.62 | 73.63 | 73.03 | -0.09 | -0.10 | 0.01 | 0.76 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $6.13 | 98,000 | 80.15% | 6.79 | 6.02 | 5.07 | 4.98 | 4.77 | 51.75 | 36.26 | 44.95 | 5.26 | 21.69 | 0.57 | 0.53 | 0.04 | 1.24 | ||
| JAGX | JAGUAR HEALTH INC | $2.08 | 79,000 | -32.48% | 2.16 | 2.15 | 2.02 | 2.46 | 8.06 | 48.54 | 44.44 | 47.10 | 23.37 | 28.32 | 0.03 | 0.04 | -0.01 | 1.39 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $8.66 | 251,000 | -29.30% | 9.08 | 7.91 | 9.78 | 16.52 | 25.00 | 49.41 | 19.92 | 39.48 | 40.97 | 62.92 | 0.29 | -0.30 | 0.59 | 0.50 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.68 | 5,600 | -67.25% | 1.82 | 1.82 | 1.76 | 1.60 | 1.71 | 41.36 | 40.61 | 57.61 | 31.05 | 46.97 | 0.01 | 0.02 | -0.02 | 1.37 | ||
| BNBX | APPLIED DNA SCIENCES INC | $3.47 | 44,000 | -46.34% | 4.18 | 3.99 | 3.54 | 4.27 | 37.72 | 45.78 | 10.30 | 16.57 | 0.00 | 7.09 | 0.08 | 0.19 | -0.11 | 0.68 | ||
| ITP | IT TECH PACKAGING INC | $0.26 | 974,000 | -74.69% | 0.27 | 0.27 | 0.24 | 0.22 | 0.27 | 50.28 | 38.21 | 49.74 | 35.51 | 54.46 | 0.01 | 0.01 | -0.00 | 0.63 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.19 | 477,000 | -67.60% | 1.32 | 1.34 | 1.26 | 1.14 | 1.26 | 45.15 | 20.56 | 35.68 | 10.42 | 20.61 | -0.01 | 0.01 | -0.03 | 0.58 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.89 | 111,000 | 113.46% | 3.29 | 3.37 | 3.63 | 5.10 | 9.97 | 35.76 | 12.89 | 28.13 | 16.06 | 39.06 | -0.16 | -0.14 | -0.02 | 0.63 | ||
| BBLG | BONE BIOLOGICS CORP | $2.48 | 34,000 | 144.60% | 2.58 | 2.49 | 2.32 | 3.59 | 4.42 | 50.11 | 46.84 | 55.04 | 23.72 | 34.29 | 0.06 | 0.06 | -0.00 | 1.06 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.86 | 57,500 | 199.48% | 0.96 | 1.00 | 0.99 | 1.01 | 1.00 | 32.68 | 3.51 | 7.70 | 0.73 | 2.94 | -0.03 | -0.01 | -0.02 | 1.34 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.51 | 5,400 | 125.00% | 1.59 | 1.67 | 1.65 | 1.95 | 4.98 | 36.67 | 3.86 | 3.86 | 9.99 | 9.20 | -0.04 | -0.02 | -0.02 | 0.52 | ||
| VERO | VENUS CONCEPT INC | $2.30 | 19,800 | -80.40% | 2.40 | 2.37 | 2.35 | 2.43 | 2.86 | 46.18 | 21.64 | 25.93 | 10.78 | 16.60 | 0.01 | 0.01 | -0.01 | 2.62 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.58 | 86,000 | 10.26% | 1.60 | 1.58 | 2.13 | 3.80 | 6.46 | 39.21 | 48.93 | 65.79 | 78.27 | 89.15 | -0.16 | -0.23 | 0.08 | 0.47 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.10 | 112,315,000 | 501,306.25% | 0.91 | 0.87 | 0.84 | 0.86 | 0.92 | 75.06 | 47.10 | 47.89 | 66.87 | 62.22 | 0.03 | 0.01 | 0.01 | 0.20 | ||
| NVVE | NUVVE HOLDING CORP | $0.22 | 959,000 | -19.61% | 0.25 | 0.25 | 0.34 | 0.65 | 1.28 | 33.97 | 19.28 | 24.69 | 23.79 | 35.97 | -0.03 | -0.03 | 0.00 | 1.39 | ||
| ISPC | ISPECIMEN INC | $0.74 | 306,000 | -47.42% | 0.89 | 1.11 | 1.12 | 1.13 | 1.38 | 36.39 | 6.73 | 6.85 | 5.84 | 5.37 | -0.13 | -0.08 | -0.05 | 0.79 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.70 | 156,000 | 3.31% | 3.87 | 3.53 | 4.65 | 7.42 | 13.20 | 47.48 | 26.58 | 23.26 | 58.01 | 67.79 | -0.14 | -0.27 | 0.14 | 1.14 | ||
| ULY | URGENTLY INC | $2.93 | 77,400 | 45.22% | 3.23 | 3.33 | 3.94 | 4.87 | 5.57 | 34.78 | 12.95 | 15.80 | 69.08 | 78.70 | -0.25 | -0.27 | 0.02 | 0.59 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.42 | 4,861,000 | -86.23% | 0.49 | 0.45 | 0.43 | 0.44 | 0.85 | 48.13 | 36.98 | 46.62 | 38.75 | 48.24 | 0.03 | 0.02 | 0.01 | 0.81 | ||
| CREG | SMART POWERR CORP | $1.34 | 140,000 | 66.67% | 1.45 | 1.57 | 1.52 | 2.33 | 4.55 | 42.41 | 42.75 | 39.95 | 53.84 | 46.78 | -0.06 | -0.05 | -0.01 | 0.70 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.63 | 79,000 | 137.24% | 4.06 | 4.09 | 3.74 | 3.86 | 8.30 | 43.92 | 18.34 | 21.74 | 7.31 | 13.21 | 0.00 | 0.09 | -0.09 | 0.51 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.81 | 46,300 | 172.35% | 2.19 | 2.25 | 1.97 | 2.46 | 4.06 | 37.11 | 14.82 | 19.57 | 5.19 | 9.09 | 0.00 | 0.06 | -0.06 | 0.70 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $2.58 | 180,000 | -43.22% | 2.72 | 2.14 | 1.72 | 1.68 | 2.45 | 56.20 | 55.02 | 62.40 | 40.10 | 57.19 | 0.41 | 0.32 | 0.09 | 0.56 | ||
| ICON | ICON ENERGY CORP | $1.76 | 45,600 | 7.55% | 1.96 | 2.05 | 2.10 | 2.23 | 9.39 | 29.18 | 7.48 | 16.40 | 0.33 | 7.53 | -0.08 | -0.05 | -0.03 | 0.77 | ||
| MYSZ | MY SIZE INC | $1.18 | 35,500 | -48.55% | 1.23 | 1.23 | 1.22 | 1.24 | 1.47 | 44.54 | 33.59 | 45.09 | 17.00 | 26.20 | -0.01 | -0.00 | -0.01 | 1.06 | ||
| NITO | N2OFF INC | $3.93 | 67,000 | -27.17% | 4.27 | 4.41 | 6.28 | 7.63 | 14.07 | 34.07 | 14.87 | 19.70 | 76.28 | 86.43 | -0.63 | -0.73 | 0.10 | 0.06 | ||
| JZXN | JIUZI HOLDINGS INC | $0.34 | 821,000 | 27.29% | 0.37 | 0.59 | 0.78 | 1.28 | 2.35 | 33.22 | 12.65 | 9.14 | 11.57 | 8.02 | -0.16 | -0.15 | -0.01 | 0.74 | ||
| JWEL | JOWELL GLOBAL LTD | $1.70 | 2,300 | -81.15% | 1.75 | 1.78 | 1.83 | 1.98 | 2.19 | 43.44 | 19.30 | 31.30 | 30.13 | 45.91 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $5.90 | 16,400 | -81.57% | 6.46 | 6.55 | 6.17 | 8.51 | 12.40 | 41.20 | 11.79 | 16.06 | 10.57 | 13.61 | -0.03 | 0.06 | -0.09 | 0.52 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.25 | 320,000 | -32.20% | 1.38 | 1.44 | 1.53 | 1.82 | 2.36 | 41.14 | 10.49 | 14.93 | 17.74 | 29.37 | -0.07 | -0.05 | -0.02 | 0.60 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.40 | 50,000 | 23.76% | 2.48 | 2.59 | 2.35 | 2.32 | 2.98 | 46.86 | 11.49 | 12.50 | 13.97 | 15.74 | -0.01 | 0.04 | -0.05 | 1.21 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.82 | 296,000 | -28.67% | 0.94 | 0.95 | 0.92 | 1.22 | 1.37 | 41.28 | 11.87 | 23.93 | 0.00 | 0.77 | -0.01 | 0.00 | -0.02 | 0.74 | ||
| HIND | VYOME HOLDINGS INC | $5.28 | 23,000 | -64.62% | 5.39 | 5.41 | 7.60 | 9.69 | 86.15 | 41.23 | 29.50 | 28.51 | 58.74 | 57.00 | -0.62 | -0.74 | 0.13 | 0.87 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $2.47 | 124,000 | 2.48% | 3.13 | 3.47 | 4.48 | 7.53 | 17.10 | 30.93 | 7.90 | 11.13 | 18.45 | 29.43 | -0.55 | -0.51 | -0.04 | 0.45 | ||
| CLIK | CLICK HOLDINGS LTD | $7.02 | 22,500 | -52.13% | 8.00 | 8.57 | 9.32 | 11.03 | 24.44 | 35.41 | 6.67 | 10.74 | 19.26 | 31.80 | -0.63 | -0.47 | -0.16 | 1.37 | ||
| UOKA | MDJM LTD | $3.28 | 69,000 | 35.29% | 3.13 | 3.10 | 2.89 | 2.75 | 3.35 | 56.52 | 73.87 | 65.64 | 74.70 | 66.72 | 0.08 | 0.07 | 0.01 | 0.08 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.66 | 73,000 | -87.24% | 4.88 | 4.83 | 4.47 | 5.92 | 9.44 | 48.64 | 51.83 | 51.17 | 42.02 | 47.91 | 0.07 | 0.08 | -0.01 | 1.10 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $5.14 | 90,000 | -66.29% | 5.63 | 5.47 | 5.77 | 6.32 | 7.65 | 44.87 | 15.87 | 25.95 | 38.73 | 55.04 | -0.08 | -0.07 | -0.01 | 1.23 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.22 | 165,000 | -18.72% | 3.75 | 4.44 | 3.80 | 4.47 | 10.28 | 42.94 | 6.15 | 9.67 | 9.04 | 19.21 | -0.13 | -0.01 | -0.12 | 1.20 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.16 | 2,076,000 | -52.86% | 0.16 | 0.20 | 0.15 | 0.37 | 0.77 | 45.35 | 16.61 | 16.07 | 28.97 | 24.66 | -0.01 | -0.00 | -0.00 | 0.48 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.98 | 24,700 | -32.51% | 1.07 | 1.08 | 1.03 | 1.06 | 1.17 | 42.76 | 14.34 | 20.27 | 3.60 | 8.18 | -0.01 | 0.01 | -0.02 | 1.19 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.22 | 244,000 | 148.98% | 1.32 | 1.31 | 1.32 | 1.64 | 3.33 | 40.51 | 8.91 | 13.07 | 6.38 | 12.16 | -0.02 | -0.02 | -0.01 | 0.86 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.10 | 12,470,000 | -13.49% | 0.13 | 0.15 | 0.65 | 1.37 | 1.56 | 27.82 | 0.67 | 0.65 | 0.00 | 0.00 | -0.13 | -0.17 | 0.04 | 0.32 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $0.67 | 817,000 | 569.67% | 0.60 | 0.75 | 1.32 | 2.09 | 2.88 | 32.28 | 49.87 | 29.85 | 94.81 | 88.23 | -0.24 | -0.28 | 0.04 | 0.37 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.14 | 17,900 | -38.28% | 1.20 | 1.23 | 1.22 | 1.28 | 1.61 | 42.21 | 7.94 | 9.38 | 16.76 | 7.69 | -0.03 | -0.01 | -0.02 | 1.02 | ||
| IVF | INVO FERTILITY INC | $0.75 | 19,229,000 | -91.22% | 0.83 | 0.83 | 1.02 | 2.06 | 6.76 | 45.02 | 32.97 | 38.83 | 73.44 | 80.19 | -0.04 | -0.09 | 0.04 | 0.99 | ||
| BTOG | BIT ORIGIN LTD | $0.38 | 2,722,000 | -25.36% | 0.44 | 0.43 | 0.43 | 0.36 | 0.36 | 44.19 | 14.18 | 26.30 | 3.67 | 14.71 | -0.00 | 0.01 | -0.01 | 1.05 | ||
| VTAK | CATHETER PRECISION INC | $2.59 | 32,800 | -70.71% | 2.67 | 2.57 | 2.71 | 3.63 | 5.22 | 47.69 | 33.06 | 40.56 | 30.71 | 47.20 | -0.01 | -0.03 | 0.02 | 1.06 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.17 | 49,400 | 1,352.94% | 4.48 | 4.54 | 4.58 | 4.46 | 7.86 | 40.48 | 38.12 | 33.09 | 27.31 | 29.67 | -0.08 | -0.04 | -0.04 | 1.30 | ||
| DGLY | DIGITAL ALLY INC | $1.83 | 19,100 | -31.79% | 1.99 | 2.02 | 1.91 | 2.10 | 130.02 | 42.12 | 26.23 | 36.86 | 23.64 | 37.01 | -0.02 | 0.00 | -0.02 | 0.75 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.90 | 17,100 | -41.03% | 2.97 | 2.98 | 3.09 | 3.50 | 4.17 | 43.21 | 36.46 | 43.40 | 50.33 | 56.37 | -0.05 | -0.05 | 0.01 | 0.98 | ||
| NUWE | NUWELLIS INC | $3.44 | 45,000 | -26.83% | 3.55 | 3.52 | 4.36 | 9.12 | 27.44 | 37.55 | 42.57 | 43.37 | 62.49 | 62.54 | -0.34 | -0.44 | 0.10 | 0.94 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.73 | 114,000 | -40.93% | 0.75 | 0.96 | 1.03 | 1.03 | 1.07 | 36.62 | 22.40 | 21.81 | 17.53 | 15.96 | -0.11 | -0.08 | -0.03 | 0.74 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $5.23 | 50,700 | 20.71% | 6.24 | 5.31 | 4.38 | 4.14 | 6.37 | 50.12 | 20.29 | 25.52 | 2.60 | 6.59 | 0.50 | 0.57 | -0.06 | 0.11 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $4.39 | 28,700 | -53.41% | 4.35 | 3.99 | 3.64 | 5.37 | 6.85 | 59.85 | 69.00 | 67.08 | 56.93 | 56.40 | 0.20 | 0.15 | 0.05 | 1.04 | ||
| ELAB | PMGC HOLDINGS INC | $6.89 | 113,000 | -73.16% | 6.60 | 5.97 | 5.98 | 6.83 | 16.61 | 54.44 | 38.66 | 42.61 | 50.38 | 59.41 | 0.41 | 0.18 | 0.24 | 1.15 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.02 | 660,000 | 450.00% | 3.75 | 3.51 | 3.40 | 3.20 | 3.82 | 41.61 | 38.73 | 64.48 | 21.90 | 54.44 | 0.07 | 0.10 | -0.03 | 1.07 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.15 | 74,000 | -43.94% | 2.32 | 2.45 | 3.32 | 5.37 | 12.56 | 32.71 | 29.27 | 26.10 | 65.28 | 53.77 | -0.35 | -0.39 | 0.04 | 0.51 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.94 | 703,000 | -96.57% | 2.83 | 3.29 | 5.80 | 7.43 | 11.91 | 40.31 | 31.42 | 19.83 | 70.82 | 62.21 | -0.90 | -1.07 | 0.17 | 1.32 | ||
| PW | POWER REIT | $0.82 | 67,000 | 3.08% | 0.94 | 0.97 | 1.12 | 1.14 | 1.15 | 33.00 | 21.53 | 22.93 | 15.57 | 13.29 | -0.05 | -0.05 | -0.01 | 0.83 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.19 | 57,258,000 | 1,608.68% | 0.22 | 0.21 | 0.19 | 0.18 | 0.24 | 46.40 | 15.01 | 18.52 | 4.83 | 6.43 | 0.00 | 0.01 | -0.00 | 0.90 | ||
| DRMA | DERMATA THERAPEUTICS INC | $3.97 | 29,500 | -36.29% | 4.40 | 4.73 | 5.28 | 6.07 | 8.37 | 35.53 | 12.91 | 16.78 | 7.57 | 14.95 | -0.38 | -0.31 | -0.06 | 0.54 | ||
| OMH | OHMYHOME LTD | $1.13 | 57,400 | -33.26% | 1.25 | 1.26 | 1.22 | 1.35 | 2.14 | 38.31 | 14.33 | 29.02 | 4.75 | 8.79 | -0.01 | 0.01 | -0.02 | -0.03 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.09 | 30,000 | -38.78% | 3.62 | 3.74 | 4.31 | 5.06 | 8.08 | 33.74 | 4.59 | 9.33 | 0.00 | 9.45 | -0.25 | -0.21 | -0.04 | 0.62 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.61 | 146,000 | -83.56% | 0.65 | 0.63 | 0.65 | 0.78 | 1.13 | 42.37 | 33.26 | 48.89 | 19.00 | 39.73 | -0.01 | -0.01 | 0.00 | 0.71 | ||
| MLEC | MOOLEC SCIENCE SA | $0.65 | 132,000 | -22.81% | 0.77 | 0.92 | 1.39 | 3.51 | 5.52 | 16.53 | 6.61 | 10.00 | 0.00 | 5.38 | -0.23 | -0.25 | 0.02 | 0.37 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.52 | 61,000 | 5.17% | 3.79 | 3.74 | 5.28 | 8.87 | 13.19 | 32.65 | 35.64 | 43.23 | 59.28 | 68.18 | -0.47 | -0.60 | 0.13 | 0.48 | ||
| PRFX | PAINREFORM LTD | $1.24 | 252,000 | 57.50% | 1.33 | 1.37 | 1.45 | 1.52 | 2.09 | 42.01 | 26.11 | 26.99 | 37.12 | 34.84 | -0.05 | -0.04 | -0.01 | 0.96 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $0.76 | 278,000 | -82.91% | 0.72 | 0.68 | 0.90 | 1.08 | 1.68 | 49.35 | 66.37 | 69.66 | 77.16 | 85.14 | -0.03 | -0.06 | 0.03 | 1.58 | ||
| GTBP | GT BIOPHARMA INC | $0.69 | 346,000 | -50.29% | 0.75 | 0.73 | 0.95 | 1.74 | 2.05 | 43.63 | 17.89 | 19.89 | 51.72 | 53.23 | -0.07 | -0.09 | 0.02 | 1.08 | ||
| AZTR | AZITRA INC | $0.69 | 78,000 | -55.68% | 0.72 | 0.73 | 0.83 | 1.22 | 1.69 | 39.45 | 17.70 | 30.09 | 56.38 | 65.37 | -0.04 | -0.05 | 0.01 | 0.88 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $1.99 | 419,000 | 9.11% | 3.69 | 4.53 | 6.01 | 8.95 | 19.69 | 17.90 | 0.75 | 1.35 | 0.00 | 0.20 | -1.00 | -0.74 | -0.25 | 0.26 | ||
| GSIW | GARDEN STAGE LTD | $0.15 | 1,565,000 | -10.42% | 0.16 | 0.16 | 0.13 | 0.58 | 0.55 | 47.56 | 20.63 | 23.34 | 19.17 | 23.62 | -0.00 | -0.01 | 0.00 | 1.08 | ||
| FAMI | FARMMI INC | $1.78 | 12,400 | -56.64% | 1.80 | 1.86 | 1.80 | 1.81 | 2.13 | 46.82 | 33.33 | 30.30 | 50.09 | 42.76 | -0.02 | 0.00 | -0.02 | 0.90 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.04 | 41,600 | 357.14% | 1.04 | 1.02 | 1.03 | 1.05 | 1.10 | 50.69 | 48.82 | 51.97 | 59.19 | 63.40 | 0.00 | -0.00 | 0.00 | 0.56 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.05 | 40,000 | -39.39% | 1.60 | 1.88 | 2.68 | 4.40 | 5.98 | 23.90 | 3.24 | 2.99 | 0.00 | 0.00 | -0.47 | -0.40 | -0.07 | 0.81 | ||
| WORX | SCWORX CORP | $0.28 | 1,288,000 | -55.80% | 0.30 | 0.30 | 0.31 | 0.37 | 0.69 | 43.35 | 26.67 | 27.08 | 55.76 | 57.33 | -0.01 | -0.01 | 0.00 | 1.06 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.18 | 3,775,000 | 40.44% | 0.21 | 0.21 | 0.47 | 0.95 | 1.70 | 34.47 | 20.59 | 27.17 | 35.22 | 46.87 | -0.06 | -0.08 | 0.02 | 0.29 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.96 | 56,400 | -54.88% | 2.10 | 2.18 | 2.29 | 3.53 | 6.30 | 41.40 | 4.52 | 6.37 | 10.56 | 20.26 | -0.11 | -0.09 | -0.02 | 0.65 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.96 | 450,000 | -73.29% | 0.92 | 0.89 | 0.94 | 1.31 | 1.95 | 52.94 | 74.82 | 67.94 | 79.98 | 77.48 | -0.00 | -0.02 | 0.02 | 0.81 | ||
| TAOP | TAOPING INC | $2.11 | 3,699,000 | 8,707.14% | 2.92 | 2.97 | 3.19 | 4.08 | 6.19 | 27.90 | 30.87 | 35.99 | 18.24 | 24.71 | -0.16 | -0.11 | -0.05 | 0.93 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $4.11 | 70,000 | -72.44% | 4.21 | 4.09 | 5.08 | 8.43 | 13.78 | 44.05 | 66.67 | 65.87 | 83.04 | 85.32 | -0.29 | -0.41 | 0.13 | 0.44 | ||
| VCIG | VCI GLOBAL LTD | $2.91 | 196,000 | 58.06% | 4.31 | 5.84 | 15.40 | 36.47 | 226.62 | 21.31 | 3.00 | 5.19 | 23.32 | 22.86 | -3.65 | -4.06 | 0.40 | -15.09 | ||
| JFBR | JEFFS' BRANDS LTD | $3.69 | 46,000 | -34.84% | 4.12 | 4.12 | 4.69 | 5.72 | 15.78 | 37.73 | 9.00 | 10.85 | 17.24 | 23.86 | -0.22 | -0.20 | -0.02 | 0.38 | ||
| CISS | C3IS INC | $2.20 | 1,944,000 | 1,635.71% | 2.43 | 2.31 | 2.59 | 3.03 | 4.13 | 46.66 | 2.89 | 3.30 | 22.10 | 22.39 | -0.09 | -0.08 | -0.02 | 0.48 | ||
| PTLE | PTL LTD | $0.16 | 915,000 | 0.66% | 0.18 | 0.19 | 0.18 | 0.26 | 1.36 | 39.35 | 14.22 | 17.63 | 10.49 | 12.61 | -0.01 | -0.00 | -0.01 | -0.13 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.52 | 39,700 | -64.23% | 3.61 | 3.49 | 3.41 | 4.41 | 6.14 | 49.42 | 33.98 | 34.80 | 31.32 | 30.12 | -0.02 | -0.03 | 0.01 | 0.54 | ||
| SPRC | SCISPARC LTD | $3.82 | 36,500 | -74.11% | 4.08 | 4.50 | 3.93 | 5.33 | 6.95 | 47.02 | 20.24 | 15.89 | 26.44 | 19.78 | -0.04 | 0.08 | -0.12 | 0.74 | ||
| CETX | CEMTREX INC | $5.20 | 115,000 | -23.33% | 5.47 | 6.12 | 11.74 | 14.46 | 21.64 | 29.57 | 37.79 | 46.52 | 80.37 | 87.84 | -1.73 | -2.07 | 0.35 | 1.18 | ||
| TANH | TANTECH HOLDINGS LTD | $1.70 | 107,000 | 30.49% | 1.76 | 1.78 | 1.91 | 1.97 | 2.76 | 44.07 | 47.04 | 48.34 | 63.80 | 65.30 | -0.06 | -0.06 | -0.00 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.