Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVVE | NUVVE HOLDING CORP | $0.28 | 1,708,000 | -17.37% | 0.26 | 0.25 | 0.40 | 0.72 | 1.41 | 43.96 | 84.78 | 78.56 | 100.00 | 97.24 | -0.04 | -0.06 | 0.02 | 1.39 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.78 | 123,000 | 28.13% | 0.77 | 0.77 | 0.77 | 0.79 | 0.95 | 50.90 | 50.90 | 45.80 | 61.29 | 49.21 | 0.00 | 0.00 | 0.00 | 0.51 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.03 | 34,400 | 40.98% | 1.04 | 1.07 | 0.98 | 1.01 | 1.00 | 49.98 | 21.51 | 16.87 | 20.75 | 11.39 | 0.01 | 0.02 | -0.01 | 1.33 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $3.70 | 127,000 | 110.26% | 3.82 | 4.07 | 5.09 | 8.34 | 18.71 | 39.51 | 24.38 | 21.35 | 67.00 | 58.18 | -0.47 | -0.55 | 0.08 | 0.37 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.41 | 39,500 | -9.40% | 3.44 | 3.45 | 3.85 | 5.62 | 11.14 | 44.09 | 47.82 | 48.22 | 67.47 | 72.29 | -0.14 | -0.19 | 0.05 | 0.58 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.49 | 129,000 | 3.20% | 1.74 | 2.13 | 2.08 | 1.99 | 3.55 | 37.51 | 4.09 | 2.43 | 2.16 | 1.05 | -0.21 | -0.11 | -0.09 | 0.72 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $5.21 | 36,000 | -70.49% | 5.76 | 5.90 | 4.94 | 3.34 | 5.32 | 46.87 | 14.50 | 20.86 | 1.78 | 7.26 | 0.18 | 0.34 | -0.17 | 0.21 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.41 | 9,600 | -80.00% | 3.36 | 3.25 | 3.01 | 2.90 | 2.77 | 56.58 | 63.96 | 61.09 | 30.61 | 32.13 | 0.13 | 0.12 | 0.00 | 1.47 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $2.42 | 19,800 | 150.63% | 2.34 | 2.15 | 1.92 | 2.67 | 4.25 | 61.52 | 63.14 | 65.40 | 71.50 | 83.86 | 0.15 | 0.11 | 0.04 | 0.65 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.92 | 20,600 | 0.98% | 4.91 | 4.81 | 4.15 | 4.14 | 4.38 | 57.07 | 31.65 | 35.57 | 38.04 | 46.00 | 0.24 | 0.26 | -0.02 | 0.48 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.16 | 45,845,000 | -29.89% | 0.16 | 0.15 | 1.06 | 1.53 | 1.65 | 30.40 | 19.54 | 21.15 | 91.74 | 89.33 | -0.23 | -0.29 | 0.07 | 0.30 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.89 | 12,200 | -61.51% | 1.82 | 1.84 | 1.71 | 1.57 | 1.77 | 60.74 | 80.56 | 66.53 | 72.85 | 48.37 | 0.04 | 0.04 | -0.00 | 1.34 | ||
| GRI | GRI BIO INC | $2.00 | 179,000 | -2.19% | 1.99 | 1.92 | 1.63 | 1.57 | 4.39 | 57.30 | 45.45 | 45.17 | 9.65 | 10.48 | 0.10 | 0.11 | -0.01 | 0.88 | ||
| SUNE | SUNATION ENERGY INC | $1.47 | 51,000 | -8.93% | 1.42 | 1.43 | 1.48 | 1.57 | 102.86 | 51.80 | 66.67 | 50.00 | 90.76 | 84.68 | -0.02 | -0.03 | 0.01 | 1.12 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.24 | 4,600 | -84.97% | 3.21 | 3.21 | 3.09 | 3.21 | 3.38 | 52.93 | 65.78 | 45.39 | 66.57 | 42.72 | 0.03 | 0.03 | 0.00 | 0.67 | ||
| SOBR | SOBR SAFE INC | $3.27 | 22,000 | 54.93% | 3.45 | 3.36 | 3.45 | 3.46 | 5.32 | 42.98 | 50.34 | 65.53 | 21.45 | 45.83 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.57 | 9,300 | 60.34% | 6.52 | 6.91 | 6.90 | 7.49 | 12.04 | 46.71 | 36.31 | 28.38 | 36.50 | 26.09 | -0.18 | -0.13 | -0.05 | 0.57 | ||
| GLTO | GALECTO INC | $3.71 | 156,000 | -78.86% | 3.98 | 3.41 | 3.35 | 3.34 | 3.73 | 53.97 | 48.75 | 48.23 | 45.84 | 46.16 | 0.18 | 0.15 | 0.03 | 1.23 | ||
| NAOV | NANOVIBRONIX INC | $6.15 | 21,800 | -78.83% | 6.16 | 6.63 | 6.69 | 8.70 | 28.77 | 47.21 | 17.30 | 10.29 | 27.70 | 17.50 | -0.19 | -0.16 | -0.03 | 0.72 | ||
| JAGX | JAGUAR HEALTH INC | $2.19 | 99,000 | 70.69% | 2.16 | 2.06 | 2.01 | 2.73 | 9.05 | 55.96 | 60.75 | 64.70 | 64.38 | 70.91 | 0.06 | 0.03 | 0.03 | 1.37 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.48 | 22,800 | 375.00% | 3.51 | 3.49 | 3.86 | 4.21 | 4.20 | 43.92 | 42.68 | 43.23 | 27.43 | 27.44 | -0.09 | -0.11 | 0.02 | 0.87 | ||
| ONCO | ONCONETIX INC | $3.07 | 24,600 | 3.80% | 3.14 | 3.08 | 3.04 | 4.16 | 14.97 | 49.02 | 53.07 | 51.02 | 33.69 | 27.27 | 0.01 | -0.00 | 0.01 | 0.76 | ||
| BBLG | BONE BIOLOGICS CORP | $2.64 | 61,000 | 9.91% | 2.45 | 2.28 | 2.35 | 3.79 | 4.57 | 58.31 | 61.57 | 69.78 | 58.00 | 71.22 | 0.07 | 0.00 | 0.07 | 1.03 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.39 | 2,000 | -64.29% | 2.61 | 2.76 | 2.66 | 2.81 | 2.91 | 34.83 | 5.18 | 8.46 | 0.00 | 0.00 | -0.08 | -0.03 | -0.06 | 1.07 | ||
| CLIK | CLICK HOLDINGS LTD | $0.32 | 441,000 | -68.63% | 0.30 | 0.32 | 0.33 | 0.40 | 0.86 | 49.02 | 20.18 | 14.51 | 66.64 | 43.26 | -0.01 | -0.01 | 0.00 | 1.22 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $2.22 | 1,048,000 | 117.88% | 2.17 | 2.44 | 3.30 | 4.90 | 6.29 | 38.26 | 29.28 | 21.94 | 96.29 | 73.04 | -0.34 | -0.40 | 0.06 | 0.73 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.64 | 5,000 | -72.83% | 1.73 | 1.73 | 1.65 | 2.17 | 5.30 | 44.39 | 18.30 | 20.59 | 8.64 | 7.07 | 0.00 | 0.01 | -0.01 | 0.54 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $6.21 | 56,000 | 340.94% | 5.40 | 5.02 | 4.79 | 4.65 | 4.71 | 77.30 | 83.75 | 76.82 | 98.05 | 95.52 | 0.32 | 0.18 | 0.14 | 1.22 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.07 | 901,000 | -72.38% | 0.96 | 0.88 | 0.95 | 1.25 | 1.42 | 59.60 | 28.47 | 25.11 | 89.23 | 81.35 | 0.02 | -0.01 | 0.03 | 0.73 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.41 | 14,609,000 | 1,628.88% | 1.51 | 1.54 | 1.88 | 3.01 | 29.57 | 39.44 | 8.19 | 7.85 | 46.01 | 45.89 | -0.13 | -0.14 | 0.01 | 1.21 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.31 | 66,600 | -35.34% | 4.11 | 3.97 | 3.67 | 3.94 | 8.91 | 57.78 | 58.93 | 46.21 | 54.62 | 41.06 | 0.16 | 0.14 | 0.02 | 0.48 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.69 | 91,000 | -12.50% | 1.87 | 2.04 | 1.99 | 2.26 | 4.53 | 35.87 | 16.31 | 13.59 | 13.49 | 8.68 | -0.12 | -0.06 | -0.06 | 0.73 | ||
| ICON | ICON ENERGY CORP | $2.08 | 50,300 | -9.04% | 2.12 | 2.14 | 2.20 | 2.21 | 13.08 | 45.37 | 20.72 | 27.16 | 26.89 | 35.06 | -0.03 | -0.02 | -0.00 | 0.74 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.08 | 181,000 | 17.53% | 1.13 | 1.17 | 1.08 | 1.04 | 1.11 | 46.48 | 28.96 | 39.89 | 8.21 | 18.81 | 0.01 | 0.03 | -0.02 | 0.76 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.78 | 44,000 | -49.71% | 7.13 | 7.54 | 7.84 | 7.40 | 6.74 | 38.79 | 15.54 | 10.45 | 24.56 | 11.05 | -0.34 | -0.23 | -0.11 | 0.97 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.55 | 2,458,000 | -23.95% | 1.49 | 1.49 | 1.64 | 1.88 | 2.47 | 49.81 | 62.08 | 60.70 | 79.55 | 81.20 | 0.00 | -0.05 | 0.05 | 0.57 | ||
| ACON | ACLARION INC | $7.65 | 24,800 | 81.02% | 7.66 | 7.78 | 7.45 | 7.31 | 156.57 | 50.22 | 10.45 | 10.52 | 4.46 | 2.15 | 0.03 | 0.11 | -0.08 | 0.85 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $7.08 | 122,000 | 54.43% | 6.72 | 6.19 | 6.51 | 9.23 | 13.01 | 61.97 | 59.27 | 61.48 | 99.53 | 96.85 | 0.21 | 0.02 | 0.18 | 0.47 | ||
| JZXN | JIUZI HOLDINGS INC | $0.40 | 1,961,000 | -30.95% | 0.74 | 0.88 | 0.91 | 1.53 | 2.41 | 33.55 | 1.61 | 1.51 | 1.33 | 1.17 | -0.14 | -0.07 | -0.08 | 0.71 | ||
| ITP | IT TECH PACKAGING INC | $0.26 | 1,562,000 | 1.96% | 0.28 | 0.26 | 0.23 | 0.21 | 0.27 | 51.30 | 50.98 | 63.92 | 19.18 | 40.58 | 0.02 | 0.02 | 0.00 | 0.57 | ||
| ULY | URGENTLY INC | $3.12 | 56,000 | 79.49% | 3.35 | 3.64 | 4.24 | 5.22 | 5.70 | 33.94 | 8.73 | 9.20 | 10.94 | 3.65 | -0.36 | -0.33 | -0.03 | 0.59 | ||
| VERO | VENUS CONCEPT INC | $2.33 | 24,700 | -75.05% | 2.34 | 2.32 | 2.37 | 2.42 | 2.92 | 49.26 | 30.23 | 43.39 | 42.43 | 60.47 | -0.00 | -0.01 | 0.01 | 2.62 | ||
| WTO | UTIME LTD | $1.19 | 25,000 | -13.79% | 1.12 | 1.15 | 1.08 | 1.11 | 1.74 | 57.28 | 62.06 | 48.38 | 86.08 | 60.93 | 0.02 | 0.02 | 0.00 | 0.88 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.37 | 633,000 | 31.06% | 0.34 | 0.34 | 0.37 | 0.48 | 1.15 | 52.97 | 63.02 | 48.71 | 97.39 | 78.40 | -0.01 | -0.01 | 0.01 | 0.84 | ||
| BTOG | BIT ORIGIN LTD | $0.50 | 13,330,000 | 22.15% | 0.42 | 0.42 | 0.42 | 0.34 | 0.38 | 60.48 | 80.49 | 69.11 | 91.36 | 70.09 | 0.01 | 0.00 | 0.01 | 1.00 | ||
| CREG | SMART POWERR CORP | $1.42 | 73,400 | 7.94% | 1.65 | 1.63 | 1.55 | 2.83 | 4.79 | 43.62 | 33.20 | 29.66 | 22.71 | 17.86 | -0.05 | -0.01 | -0.04 | 0.65 | ||
| AGMH | AGM GROUP HOLDINGS INC | $7.85 | 182,000 | 4.60% | 8.05 | 5.93 | 3.64 | 3.27 | 16.03 | 64.84 | 35.71 | 37.10 | 34.18 | 38.42 | 1.50 | 1.45 | 0.05 | 0.73 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.56 | 140,000 | 29.63% | 1.56 | 1.58 | 3.07 | 4.10 | 7.16 | 36.36 | 55.56 | 58.33 | 88.89 | 89.32 | -0.33 | -0.45 | 0.12 | 0.47 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $6.10 | 219,000 | 95.54% | 5.35 | 5.53 | 6.06 | 6.42 | 7.92 | 56.12 | 67.83 | 54.50 | 94.61 | 75.61 | -0.11 | -0.21 | 0.10 | 1.21 | ||
| MYSZ | MY SIZE INC | $1.26 | 83,400 | 1.71% | 1.22 | 1.23 | 1.23 | 1.24 | 1.57 | 53.42 | 55.56 | 50.37 | 67.89 | 59.90 | -0.00 | -0.00 | 0.00 | 1.05 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.74 | 65,500 | -3.68% | 2.73 | 2.56 | 2.33 | 2.33 | 3.03 | 59.80 | 63.51 | 61.63 | 56.42 | 54.63 | 0.14 | 0.12 | 0.01 | 1.19 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.75 | 234,000 | 10.90% | 5.17 | 4.22 | 3.91 | 4.75 | 11.22 | 46.81 | 9.38 | 12.27 | 9.12 | 16.32 | 0.14 | 0.27 | -0.12 | 1.25 | ||
| NITO | N2OFF INC | $4.20 | 97,000 | -11.82% | 4.42 | 5.58 | 7.02 | 8.18 | 14.22 | 31.22 | 14.71 | 11.32 | 39.38 | 26.55 | -0.98 | -0.88 | -0.10 | 0.06 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.45 | 170,000 | 46.55% | 1.32 | 1.34 | 1.37 | 1.85 | 3.60 | 58.43 | 67.70 | 37.28 | 86.86 | 62.91 | -0.01 | -0.03 | 0.02 | 0.86 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.41 | 756,000 | -29.48% | 0.40 | 0.41 | 0.42 | 0.44 | 0.89 | 50.07 | 54.39 | 48.34 | 89.40 | 89.07 | -0.00 | -0.01 | 0.00 | 0.77 | ||
| HTOO | FUSION FUEL GREEN PLC | $5.25 | 224,000 | -44.96% | 4.80 | 4.60 | 4.56 | 6.47 | 10.07 | 60.49 | 51.98 | 41.92 | 50.66 | 39.22 | 0.10 | 0.04 | 0.06 | 1.09 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.14 | 23,300 | -14.34% | 1.10 | 1.10 | 1.03 | 1.08 | 1.18 | 54.47 | 42.32 | 44.81 | 44.94 | 48.65 | 0.03 | 0.02 | 0.00 | 1.19 | ||
| JWEL | JOWELL GLOBAL LTD | $1.76 | 5,200 | 147.62% | 1.80 | 1.77 | 1.90 | 2.01 | 2.24 | 45.05 | 38.75 | 40.69 | 27.52 | 31.72 | -0.04 | -0.04 | 0.00 | 0.49 | ||
| MLEC | MOOLEC SCIENCE SA | $0.94 | 17,500 | -57.32% | 1.05 | 1.15 | 1.82 | 4.22 | 5.85 | 21.90 | 14.08 | 11.50 | 22.86 | 14.55 | -0.26 | -0.30 | 0.04 | 0.38 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.28 | 7,300 | 386.67% | 1.26 | 1.28 | 1.23 | 1.30 | 1.69 | 51.88 | 25.93 | 24.43 | 77.65 | 74.41 | 0.01 | 0.01 | 0.00 | 1.03 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.17 | 8,829,000 | 55.03% | 0.23 | 0.19 | 0.15 | 0.44 | 0.83 | 46.63 | 18.97 | 21.10 | 5.53 | 10.39 | 0.01 | 0.01 | -0.00 | 0.31 | ||
| DRMA | DERMATA THERAPEUTICS INC | $5.38 | 3,263,000 | 11,389.44% | 5.05 | 5.27 | 5.71 | 6.39 | 8.72 | 50.49 | 32.26 | 27.69 | 56.95 | 47.98 | -0.18 | -0.20 | 0.02 | 0.51 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.89 | 50,000 | -39.76% | 6.75 | 6.75 | 12.23 | 17.67 | 27.79 | 36.31 | 45.06 | 39.66 | 90.19 | 88.18 | -1.28 | -1.75 | 0.47 | 0.52 | ||
| DGLY | DIGITAL ALLY INC | $2.07 | 57,000 | 137.50% | 2.06 | 2.00 | 1.90 | 2.24 | 177.70 | 53.10 | 48.77 | 45.25 | 41.74 | 38.63 | 0.01 | 0.00 | 0.01 | 0.73 | ||
| PW | POWER REIT | $1.05 | 23,200 | -25.16% | 1.00 | 1.00 | 1.17 | 1.16 | 1.16 | 49.53 | 32.73 | 30.71 | 86.43 | 78.49 | -0.03 | -0.05 | 0.02 | 0.84 | ||
| HIND | VYOME HOLDINGS INC | $5.25 | 162,000 | 63.64% | 5.38 | 6.10 | 8.43 | 11.22 | 106.14 | 35.17 | 7.37 | 7.79 | 66.37 | 59.83 | -0.98 | -1.08 | 0.09 | 0.85 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.19 | 107,000 | -41.21% | 3.22 | 2.91 | 5.41 | 8.05 | 14.15 | 40.91 | 17.53 | 18.06 | 89.25 | 91.76 | -0.59 | -0.84 | 0.25 | 1.12 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.56 | 51,000 | 25.00% | 4.59 | 4.74 | 4.55 | 4.61 | 9.33 | 48.19 | 25.77 | 21.56 | 44.43 | 30.93 | -0.03 | 0.01 | -0.04 | 1.31 | ||
| IVF | INVO FERTILITY INC | $0.80 | 224,000 | -11.11% | 0.82 | 0.88 | 1.20 | 2.50 | 7.99 | 34.45 | 25.93 | 21.01 | 81.79 | 59.26 | -0.13 | -0.15 | 0.03 | 1.03 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.24 | 3,094,000 | -66.06% | 0.20 | 0.19 | 0.19 | 0.18 | 0.26 | 65.00 | 86.56 | 79.72 | 95.00 | 88.03 | 0.01 | 0.00 | 0.01 | 0.75 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.91 | 129,000 | 456.03% | 0.83 | 0.84 | 0.81 | 0.86 | 0.93 | 61.62 | 55.41 | 43.75 | 45.48 | 31.21 | 0.00 | 0.00 | 0.00 | 0.19 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.17 | 52,000 | 20.93% | 1.19 | 1.30 | 1.73 | 2.36 | 4.10 | 32.16 | 15.47 | 11.85 | 46.66 | 25.66 | -0.18 | -0.20 | 0.02 | 0.64 | ||
| ADTX | ADITXT INC | $0.69 | 392,000 | 33.79% | 0.82 | 0.92 | 1.00 | 1.21 | 10.30 | 27.64 | 3.09 | 3.81 | 1.79 | 1.79 | -0.09 | -0.06 | -0.02 | 0.51 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.54 | 88,000 | 129.17% | 3.32 | 3.45 | 3.33 | 3.09 | 4.00 | 52.39 | 54.36 | 59.46 | 55.03 | 61.81 | 0.00 | -0.00 | 0.01 | 1.08 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.89 | 63,000 | 51.81% | 3.87 | 3.87 | 4.53 | 5.34 | 8.44 | 45.60 | 39.90 | 44.52 | 67.85 | 71.86 | -0.20 | -0.25 | 0.05 | 0.60 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.98 | 35,700 | 100.56% | 2.98 | 3.02 | 3.18 | 3.61 | 4.24 | 44.08 | 42.33 | 39.09 | 69.89 | 59.25 | -0.06 | -0.08 | 0.01 | 0.97 | ||
| UOKA | MDJM LTD | $3.00 | 410,000 | 12.02% | 3.04 | 3.01 | 2.79 | 2.69 | 3.45 | 51.28 | 39.60 | 31.81 | 30.56 | 24.69 | 0.07 | 0.08 | -0.02 | 0.08 | ||
| NUWE | NUWELLIS INC | $3.53 | 40,700 | -68.20% | 3.48 | 3.77 | 5.19 | 12.33 | 29.28 | 35.12 | 29.58 | 18.85 | 74.00 | 41.96 | -0.60 | -0.72 | 0.12 | 0.96 | ||
| VCIG | VCI GLOBAL LTD | $6.28 | 542,000 | 240.88% | 7.03 | 10.87 | 19.84 | 44.85 | 271.57 | 25.29 | 3.71 | 3.02 | 13.05 | 9.21 | -4.62 | -4.91 | 0.28 | -15.43 | ||
| VTAK | CATHETER PRECISION INC | $2.54 | 18,200 | -15.35% | 2.48 | 2.50 | 2.82 | 3.84 | 5.41 | 46.95 | 64.33 | 67.45 | 82.31 | 88.65 | -0.09 | -0.14 | 0.05 | 1.06 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.35 | 88,000 | -1.12% | 2.54 | 2.91 | 3.89 | 6.17 | 13.62 | 26.60 | 7.07 | 5.50 | 2.04 | 1.36 | -0.46 | -0.47 | 0.01 | 0.51 | ||
| TGL | TREASURE GLOBAL INC | $1.16 | 378,000 | 8.62% | 1.14 | 1.14 | 1.12 | 1.21 | 3.97 | 51.57 | 26.16 | 22.58 | 25.89 | 19.88 | 0.01 | 0.01 | 0.00 | 0.67 | ||
| OMH | OHMYHOME LTD | $1.26 | 140,000 | 204.35% | 1.28 | 1.27 | 1.21 | 1.42 | 2.26 | 50.29 | 57.23 | 58.96 | 54.20 | 61.29 | 0.02 | 0.01 | 0.00 | -0.04 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $0.57 | 137,000 | 16.10% | 0.80 | 1.18 | 1.63 | 2.38 | 3.02 | 17.57 | 3.43 | 2.67 | 9.05 | 5.55 | -0.34 | -0.28 | -0.06 | 0.36 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.87 | 71,000 | -78.48% | 3.71 | 3.85 | 6.51 | 9.82 | 14.64 | 36.06 | 63.54 | 51.10 | 97.74 | 93.61 | -0.82 | -1.03 | 0.21 | 0.48 | ||
| PRFX | PAINREFORM LTD | $1.39 | 97,000 | -40.12% | 1.41 | 1.40 | 1.46 | 1.57 | 2.24 | 47.22 | 17.98 | 19.13 | 17.18 | 17.34 | -0.02 | -0.02 | -0.00 | 0.93 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $7.50 | 803,000 | 2.03% | 19.31 | 16.96 | 20.18 | 26.47 | 225.40 | 32.98 | 12.11 | 23.27 | 13.68 | 28.61 | -1.30 | -0.48 | -0.81 | -6.54 | ||
| AZTR | AZITRA INC | $0.78 | 203,000 | 32.68% | 0.73 | 0.76 | 0.92 | 1.33 | 1.78 | 45.73 | 70.06 | 49.87 | 97.62 | 82.45 | -0.06 | -0.07 | 0.02 | 0.88 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $4.13 | 142,000 | 300.00% | 3.67 | 3.47 | 3.58 | 5.45 | 7.27 | 60.52 | 83.86 | 78.93 | 90.02 | 87.74 | 0.04 | -0.08 | 0.11 | 1.04 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.63 | 91,000 | -38.10% | 0.62 | 0.62 | 0.69 | 0.81 | 1.18 | 47.82 | 34.11 | 33.04 | 61.52 | 57.51 | -0.02 | -0.02 | 0.01 | 0.71 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.74 | 11,600 | -42.00% | 4.42 | 4.28 | 3.90 | 4.04 | 7.25 | 63.01 | 28.46 | 24.07 | 84.45 | 60.41 | 0.21 | 0.18 | 0.03 | 0.07 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.75 | 1,242,000 | 2,243.40% | 1.87 | 1.93 | 1.94 | 4.86 | 72.48 | 38.14 | 13.00 | 13.06 | 45.93 | 52.54 | -0.08 | -0.10 | 0.01 | 0.53 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.21 | 4,115,000 | -37.44% | 0.21 | 0.18 | 0.81 | 1.04 | 2.01 | 36.92 | 80.18 | 75.54 | 89.96 | 92.40 | -0.11 | -0.16 | 0.05 | 0.25 | ||
| PTLE | PTL LTD | $0.20 | 682,000 | -48.14% | 0.20 | 0.20 | 0.19 | 0.37 | 1.76 | 52.71 | 71.14 | 67.45 | 58.98 | 57.12 | 0.00 | 0.00 | 0.00 | -0.13 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.83 | 7,511,000 | 1,525.76% | 0.71 | 0.70 | 1.24 | 2.12 | 20.97 | 45.28 | 19.93 | 16.55 | 84.43 | 81.67 | -0.15 | -0.20 | 0.05 | -0.04 | ||
| WORX | SCWORX CORP | $0.32 | 23,805,000 | -27.29% | 0.30 | 0.30 | 0.32 | 0.39 | 0.75 | 54.67 | 40.73 | 35.19 | 75.74 | 60.69 | -0.01 | -0.01 | 0.00 | 1.04 | ||
| GTBP | GT BIOPHARMA INC | $0.71 | 1,162,000 | 263.13% | 0.70 | 0.74 | 1.15 | 1.89 | 2.13 | 37.89 | 35.91 | 30.04 | 76.51 | 63.47 | -0.14 | -0.16 | 0.02 | 1.05 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.26 | 145,000 | 21.85% | 2.25 | 2.30 | 2.37 | 4.18 | 6.62 | 47.59 | 24.46 | 25.95 | 58.73 | 59.38 | -0.07 | -0.08 | 0.01 | 0.53 | ||
| FAMI | FARMMI INC | $1.85 | 30,000 | 2.04% | 1.93 | 1.91 | 1.78 | 1.80 | 2.20 | 48.51 | 49.50 | 57.73 | 23.37 | 28.58 | 0.04 | 0.05 | -0.01 | 0.87 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.56 | 563,000 | 4.45% | 3.49 | 5.24 | 6.95 | 7.85 | 13.12 | 32.54 | 1.89 | 1.25 | 17.30 | 13.38 | -1.34 | -1.11 | -0.23 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.