Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCTO | EIGHTCO HOLDINGS INC | $1.57 | 31,600 | 26.40% | 1.51 | 1.56 | 1.37 | 1.30 | 1.48 | 53.25 | 31.96 | 21.27 | 45.74 | 26.36 | 0.05 | 0.05 | -0.01 | 1.11 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.70 | 500 | -41.18% | 1.73 | 1.79 | 1.84 | 1.77 | 1.85 | 41.33 | 2.22 | 1.93 | 34.03 | 31.93 | -0.05 | -0.04 | -0.01 | 0.59 | ||
| GTBP | GT BIOPHARMA INC | $1.34 | 264,000 | 98.50% | 1.69 | 1.85 | 2.40 | 2.39 | 2.49 | 23.00 | 13.83 | 9.15 | 2.76 | 12.38 | -0.23 | -0.21 | -0.02 | 1.03 | ||
| PMAX | POWELL MAX LTD | $0.32 | 152,000 | -25.85% | 0.36 | 0.38 | 0.39 | 0.38 | 1.03 | 32.63 | 16.08 | 15.12 | 2.11 | 0.70 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| RBNE | ROBIN ENERGY LTD | $1.98 | 138,000 | 25.45% | 1.94 | 2.45 | 3.53 | N/A | N/A | 39.25 | 17.40 | 16.06 | 41.61 | 35.40 | -0.41 | -0.42 | 0.00 | -8.02 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.09 | 81,000 | -84.30% | 0.97 | 1.00 | 1.12 | 1.31 | 2.02 | 53.72 | 44.75 | 38.39 | 80.43 | 72.83 | -0.02 | -0.05 | 0.03 | 0.60 | ||
| GMM | GLOBAL MOFY AI LTD | $2.25 | 10,900 | 36.25% | 2.48 | 2.58 | 2.69 | 2.71 | 3.42 | 32.91 | 6.13 | 6.01 | 2.03 | 2.03 | -0.11 | -0.07 | -0.04 | 0.34 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.43 | 23,000 | 51.32% | 1.49 | 1.63 | 1.69 | 1.83 | 1.99 | 36.67 | 26.46 | 24.15 | 42.34 | 32.65 | -0.09 | -0.07 | -0.02 | 0.87 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $4.62 | 111,000 | -66.67% | 4.12 | 4.10 | 2.65 | 3.16 | 6.34 | 56.84 | 37.96 | 36.54 | 57.92 | 52.52 | 0.55 | 0.51 | 0.04 | 0.20 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.06 | 26,000 | -64.86% | 1.04 | 1.17 | 1.50 | 1.33 | 1.57 | 38.40 | 29.14 | 26.16 | 40.44 | 35.08 | -0.13 | -0.14 | 0.01 | 0.67 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $7.40 | 2,900 | -27.50% | 7.68 | 7.73 | 10.25 | 11.87 | 17.39 | 38.40 | 18.20 | 28.01 | 25.34 | 38.55 | -0.82 | -0.91 | 0.09 | 0.34 | ||
| VIVS | VIVOSIM LABS INC | $1.77 | 3,300 | -73.60% | 1.81 | 1.94 | 1.78 | 1.88 | 3.44 | 45.11 | 16.57 | 14.44 | 22.30 | 17.31 | -0.02 | 0.00 | -0.03 | 0.82 | ||
| JWEL | JOWELL GLOBAL LTD | $2.11 | 350 | -98.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| UGRO | URBAN-GRO INC | $0.36 | 572,000 | -24.44% | 0.41 | 0.43 | 0.37 | 0.40 | 0.74 | 46.20 | 38.06 | 45.74 | 32.04 | 37.32 | 0.01 | 0.02 | -0.01 | 0.71 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.71 | 4,900 | -73.37% | 1.63 | 1.58 | 1.47 | 1.45 | 1.94 | 62.69 | 85.63 | 87.41 | 74.76 | 80.34 | 0.07 | 0.05 | 0.01 | 1.32 | ||
| JAGX | JAGUAR HEALTH INC | $2.10 | 111,000 | -58.89% | 2.21 | 2.22 | 2.65 | 4.58 | 13.15 | 40.74 | 44.91 | 55.80 | 67.93 | 83.78 | -0.16 | -0.22 | 0.06 | 1.30 | ||
| AYRO | AYRO INC | $6.76 | 9,500 | -56.02% | 6.58 | 6.95 | 6.86 | 7.23 | 9.05 | 49.49 | 37.67 | 31.62 | 37.49 | 29.69 | -0.11 | -0.08 | -0.03 | 1.17 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.55 | 50,400 | 62.58% | 2.61 | 3.12 | 2.97 | 3.53 | 6.44 | 42.57 | 14.23 | 8.40 | 30.23 | 16.36 | -0.25 | -0.16 | -0.09 | 0.15 | ||
| ONCO | ONCONETIX INC | $2.93 | 67,500 | -54.08% | 2.96 | 3.31 | 4.18 | 5.28 | 36.37 | 39.11 | 21.72 | 20.65 | 72.60 | 59.78 | -0.39 | -0.43 | 0.04 | 0.74 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.26 | 98,000 | 54.33% | 3.49 | 3.79 | 4.60 | 46.15 | 579.58 | 38.40 | 16.89 | 22.20 | 57.74 | 67.26 | -0.82 | -1.11 | 0.29 | 1.09 | ||
| CWD | CALIBERCOS INC | $1.87 | 137,000 | -70.73% | 2.55 | 2.65 | 3.13 | 4.83 | 8.29 | 34.43 | 2.57 | 3.02 | 14.84 | 23.30 | -0.28 | -0.21 | -0.07 | 0.33 | ||
| GLTO | GALECTO INC | $3.38 | 3,800 | -72.46% | 3.37 | 3.47 | 3.44 | 3.17 | 4.23 | 47.95 | 37.53 | 32.53 | 53.64 | 40.63 | -0.03 | -0.02 | -0.01 | 1.26 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.19 | 198,000 | 29.41% | 1.24 | 1.21 | 1.02 | 1.05 | 1.56 | 51.61 | 12.76 | 12.06 | 7.10 | 4.46 | 0.04 | 0.08 | -0.04 | 0.64 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.46 | 11,539,000 | 4,768.78% | 0.42 | 0.44 | 0.46 | 0.71 | 1.07 | 53.04 | 52.67 | 49.56 | 91.88 | 81.38 | -0.01 | -0.02 | 0.00 | 0.79 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.86 | 2,900 | -68.48% | 2.93 | 3.22 | 3.35 | 3.09 | 3.55 | 37.55 | 28.49 | 24.70 | 41.16 | 30.24 | -0.18 | -0.14 | -0.04 | 0.64 | ||
| BTOG | BIT ORIGIN LTD | $0.51 | 5,163,000 | -54.53% | 0.45 | 0.47 | 0.33 | 0.25 | 0.58 | 58.30 | 65.04 | 63.52 | 84.25 | 87.04 | 0.04 | 0.04 | 0.00 | 0.95 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.80 | 35,600 | 50.21% | 0.95 | 1.19 | 1.35 | 1.46 | 1.62 | 18.55 | 2.93 | 4.53 | 0.68 | 1.55 | -0.17 | -0.13 | -0.05 | 0.16 | ||
| VERO | VENUS CONCEPT INC | $2.32 | 37,600 | 251.40% | 2.45 | 2.49 | 2.51 | 2.64 | 3.19 | 39.75 | 13.22 | 18.02 | 2.93 | 6.19 | -0.03 | -0.02 | -0.02 | 2.62 | ||
| LRHC | LA ROSA HOLDINGS CORP | $5.91 | 23,100 | 40.85% | 5.37 | 6.08 | 8.19 | 10.29 | 26.04 | 43.82 | 42.58 | 36.54 | 96.60 | 85.02 | -0.77 | -0.96 | 0.19 | 1.20 | ||
| ACON | ACLARION INC | $7.32 | 6,400 | 3.23% | 7.27 | 7.31 | 7.31 | 7.90 | 428.24 | 49.21 | 46.03 | 46.40 | 42.82 | 40.46 | -0.07 | -0.08 | 0.01 | 0.84 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.76 | 7,100 | 144.83% | 2.77 | 2.89 | 2.90 | 2.54 | 2.55 | 47.36 | 25.77 | 25.06 | 31.58 | 30.71 | -0.02 | -0.00 | -0.02 | 1.48 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $3.22 | 76,000 | -53.37% | 3.31 | 4.22 | 6.80 | 10.32 | 17.44 | 29.67 | 8.15 | 6.31 | 41.58 | 30.42 | -1.14 | -1.23 | 0.09 | 0.61 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.13 | 6,100 | 3.39% | 5.09 | 5.09 | 5.04 | 5.08 | 4.57 | 53.30 | 30.44 | 34.30 | 19.19 | 24.21 | 0.01 | 0.01 | -0.00 | 0.81 | ||
| MYNZ | MAINZ BIOMED NV | $1.77 | 137,000 | 5.38% | 1.54 | 1.72 | 1.71 | 2.29 | 4.33 | 53.56 | 57.77 | 43.95 | 87.33 | 66.09 | -0.05 | -0.07 | 0.02 | 0.87 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.79 | 41,388,000 | 1,158.38% | 3.42 | 3.66 | 3.83 | 4.07 | 4.54 | 53.19 | 30.42 | 30.99 | 82.93 | 69.83 | -0.12 | -0.15 | 0.03 | 0.98 | ||
| DRMA | DERMATA THERAPEUTICS INC | $5.98 | 7,400 | -85.40% | 6.39 | 6.59 | 6.74 | 7.60 | 9.94 | 41.48 | 20.78 | 23.23 | 28.14 | 28.58 | -0.22 | -0.15 | -0.07 | 0.50 | ||
| PW | POWER REIT | $1.20 | 278,000 | 54.44% | 1.40 | 1.29 | 1.20 | 1.16 | 1.19 | 44.33 | 59.93 | 76.10 | 66.67 | 88.89 | 0.08 | 0.07 | 0.01 | 0.82 | ||
| CREG | SMART POWERR CORP | $1.39 | 94,000 | -28.24% | 1.45 | 1.69 | 2.54 | 4.52 | 5.77 | 36.21 | 23.78 | 22.60 | 88.36 | 85.30 | -0.34 | -0.40 | 0.06 | 0.70 | ||
| MOVE | MOVANO INC | $0.58 | 55,000 | 19.57% | 0.61 | 0.66 | 0.68 | 0.83 | 2.74 | 40.36 | 21.08 | 18.35 | 21.67 | 16.07 | -0.03 | -0.02 | -0.01 | 0.91 | ||
| MLGO | MICROALGO INC | $9.21 | 182,000 | -61.44% | 9.63 | 10.76 | 17.66 | 130.38 | 111.99 | 32.99 | 31.80 | 33.14 | 78.57 | 87.62 | -3.70 | -4.74 | 1.04 | -0.05 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.95 | 10,000 | -28.57% | 0.96 | 1.00 | 1.02 | 0.93 | 1.21 | 43.04 | 26.04 | 28.09 | 41.26 | 43.45 | -0.02 | -0.01 | -0.00 | 0.74 | ||
| BBLG | BONE BIOLOGICS CORP | $2.20 | 40,300 | -20.98% | 2.45 | 2.68 | 4.54 | 4.54 | 5.51 | 36.05 | 8.72 | 9.81 | 5.22 | 6.29 | -0.41 | -0.45 | 0.04 | 0.95 | ||
| OLB | OLB GROUP INC | $1.38 | 122,000 | -70.81% | 1.55 | 1.57 | 1.74 | 1.55 | 1.60 | 34.44 | 36.18 | 48.50 | 36.95 | 60.35 | -0.05 | -0.04 | -0.01 | 1.26 | ||
| CHEK | CHECK-CAP LTD | $0.67 | 11,300 | 21.51% | 0.65 | 0.70 | 0.74 | 0.77 | 0.87 | 40.79 | 49.41 | 47.48 | 90.44 | 85.12 | -0.03 | -0.03 | 0.00 | 0.73 | ||
| MYSZ | MY SIZE INC | $1.19 | 129,000 | 68.41% | 1.25 | 1.29 | 1.26 | 1.27 | 1.61 | 41.54 | 16.74 | 20.14 | 39.96 | 53.07 | -0.01 | -0.00 | -0.01 | 1.04 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.38 | 346,000 | 750.12% | 1.85 | 1.88 | 2.29 | 3.68 | 4.86 | 63.85 | 80.94 | 61.96 | 97.80 | 97.57 | -0.08 | -0.17 | 0.09 | 0.73 | ||
| KXIN | KAIXIN HOLDINGS | $0.70 | 68,400 | -68.77% | 0.82 | 0.82 | 0.88 | 0.92 | 1.38 | 37.89 | 13.60 | 32.60 | 11.64 | 30.71 | -0.03 | -0.02 | -0.01 | 0.42 | ||
| AZTR | AZITRA INC | $0.16 | 1,169,000 | 222.04% | 0.16 | 0.19 | 0.23 | 0.26 | 0.33 | 34.00 | 17.30 | 11.72 | 53.86 | 28.83 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.24 | 21,117,000 | 14.15% | 0.20 | 0.19 | 0.20 | 0.31 | 3.95 | 58.76 | 44.89 | 33.78 | 88.15 | 76.42 | 0.00 | -0.00 | 0.01 | 0.41 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.86 | 50,000 | 100.00% | 4.61 | 5.34 | 5.00 | 4.51 | 4.96 | 46.13 | 21.60 | 13.89 | 38.65 | 18.64 | -0.33 | -0.19 | -0.14 | 1.16 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.48 | 10,000 | -53.70% | 3.45 | 3.67 | 3.90 | 4.13 | 4.51 | 45.09 | 24.46 | 22.56 | 30.98 | 27.25 | -0.13 | -0.13 | 0.00 | 0.46 | ||
| WTO | UTIME LTD | $1.01 | 91,000 | 333.33% | 1.09 | 1.12 | 1.03 | 1.33 | 2.19 | 41.86 | 31.75 | 27.53 | 14.06 | 17.01 | -0.01 | 0.00 | -0.01 | 0.88 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.62 | 213,000 | 2,118.75% | 0.60 | 0.62 | 0.62 | 0.59 | 0.62 | 51.32 | 30.56 | 21.81 | 67.20 | 45.52 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.10 | 47,800 | -47.47% | 1.12 | 1.20 | 1.24 | 1.27 | 2.75 | 37.42 | 20.71 | 15.94 | 40.79 | 25.95 | -0.05 | -0.04 | -0.01 | 1.52 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.32 | 49,300 | -25.30% | 3.53 | 3.67 | 3.87 | 5.46 | 12.85 | 38.31 | 18.21 | 23.48 | 27.48 | 37.86 | -0.16 | -0.16 | -0.01 | 0.49 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.46 | 651,000 | 7.60% | 0.53 | 0.63 | 0.75 | 0.75 | 1.18 | 37.57 | 1.09 | 2.46 | 1.71 | 6.33 | -0.08 | -0.07 | -0.01 | 0.40 | ||
| GRI | GRI BIO INC | $1.39 | 46,800 | -69.01% | 1.29 | 1.58 | 1.52 | 1.72 | 6.47 | 45.37 | 21.94 | 16.18 | 33.09 | 22.95 | -0.10 | -0.08 | -0.02 | 0.86 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.20 | 254,000 | -69.83% | 3.95 | 4.42 | 4.76 | 7.30 | 15.89 | 32.83 | 14.39 | 14.19 | 25.31 | 23.64 | -0.43 | -0.38 | -0.05 | 1.30 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.19 | 48,000 | 105.13% | 1.20 | 1.28 | 1.30 | 1.33 | 2.26 | 43.59 | 18.11 | 11.67 | 29.55 | 21.20 | -0.05 | -0.04 | -0.01 | 1.00 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 434,000 | -11.43% | 0.20 | 0.20 | 0.20 | 0.22 | 0.27 | 49.97 | 43.23 | 40.70 | 31.34 | 30.61 | 0.00 | 0.00 | -0.00 | 0.57 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.28 | 2,100 | -83.59% | 1.30 | 1.41 | 1.44 | 1.47 | 1.58 | 37.94 | 52.02 | 52.24 | 40.69 | 41.45 | -0.06 | -0.05 | -0.01 | 0.75 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.58 | 64,000 | -40.19% | 1.77 | 1.88 | 2.70 | 3.45 | 5.25 | 34.89 | 17.68 | 21.70 | 61.54 | 66.01 | -0.35 | -0.37 | 0.02 | 0.70 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.51 | 334,000 | 128.77% | 1.68 | 1.89 | 2.20 | 3.04 | 6.69 | 24.37 | 8.33 | 9.44 | 21.64 | 25.98 | -0.20 | -0.19 | -0.00 | 1.23 | ||
| TGL | TREASURE GLOBAL INC | $1.27 | 717,000 | 10.48% | 1.10 | 1.08 | 1.15 | 1.74 | 6.86 | 59.67 | 75.43 | 68.21 | 94.98 | 91.11 | 0.00 | -0.03 | 0.04 | 0.62 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.78 | 23,300 | -49.35% | 0.78 | 0.87 | 0.87 | 0.96 | 1.41 | 41.39 | 11.12 | 8.27 | 14.18 | 6.98 | -0.04 | -0.03 | -0.01 | 0.69 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.49 | 38,600 | -85.27% | 2.84 | 3.36 | 3.07 | 2.94 | 5.27 | 55.54 | 32.28 | 23.87 | 62.92 | 42.12 | -0.09 | -0.07 | -0.01 | 1.02 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.95 | 15,000 | 11.94% | 0.99 | 1.08 | 1.08 | 1.20 | 1.24 | 38.31 | 11.18 | 12.92 | 0.65 | 2.03 | -0.05 | -0.03 | -0.01 | 1.18 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $1.90 | 99,000 | 118.54% | 1.81 | 2.25 | 3.03 | 3.29 | 3.61 | 32.76 | 13.95 | 7.23 | 49.67 | 26.42 | -0.40 | -0.40 | -0.01 | 0.63 | ||
| VTAK | CATHETER PRECISION INC | $2.61 | 173,000 | 207.28% | 3.17 | 3.53 | 4.49 | 4.99 | 6.40 | 32.14 | 16.39 | 22.68 | 30.79 | 46.68 | -0.41 | -0.39 | -0.02 | 1.06 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.37 | 57,000 | 25.55% | 1.51 | 1.61 | 1.86 | 2.91 | 4.48 | 29.70 | 12.39 | 13.53 | 9.15 | 22.29 | -0.15 | -0.15 | -0.00 | 0.87 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.82 | 116,000 | 6.42% | 0.81 | 0.82 | 0.86 | 0.91 | 1.01 | 48.43 | 77.18 | 80.61 | 81.12 | 91.00 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $8.00 | 28,700 | 139.17% | 7.98 | 7.85 | 11.74 | 12.75 | 74.99 | 47.79 | 88.97 | 86.66 | 83.46 | 88.28 | -0.51 | -0.76 | 0.25 | 0.20 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.05 | 51,300 | 2.60% | 2.24 | 2.26 | 2.27 | 2.55 | 3.41 | 40.59 | 22.62 | 21.56 | 11.28 | 7.15 | -0.06 | -0.03 | -0.03 | 1.22 | ||
| AEMD | AETHLON MEDICAL INC | $1.14 | 48,500 | -81.97% | 1.22 | 1.25 | 1.44 | 2.23 | 3.21 | 38.84 | 26.87 | 36.55 | 38.94 | 52.80 | -0.08 | -0.10 | 0.02 | 0.87 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.09 | 77,000 | -8.33% | 6.74 | 7.52 | 9.32 | 11.49 | 35.48 | 21.35 | 9.69 | 10.54 | 11.48 | 11.48 | -1.07 | -0.95 | -0.13 | 0.69 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.61 | 313,000 | -58.98% | 0.51 | 0.49 | 0.48 | 0.45 | 0.50 | 63.58 | 61.03 | 62.99 | 86.53 | 91.73 | 0.03 | 0.01 | 0.02 | 0.57 | ||
| DGLY | DIGITAL ALLY INC | $1.72 | 56,300 | -5.06% | 1.81 | 1.91 | 2.20 | 20.64 | 463.51 | 25.30 | 8.76 | 10.88 | 6.18 | 13.64 | -0.47 | -0.63 | 0.16 | 0.64 | ||
| ELAB | PMGC HOLDINGS INC | $1.93 | 51,000 | 168.42% | 1.92 | 2.08 | 2.17 | 2.56 | 11.16 | 41.13 | 19.98 | 20.55 | 44.37 | 38.14 | -0.10 | -0.09 | -0.01 | 1.06 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.90 | 32,000 | -27.27% | 1.98 | 2.23 | 4.35 | 12.08 | 168.64 | 29.36 | 14.16 | 14.62 | 77.15 | 74.53 | -0.78 | -0.98 | 0.20 | 0.53 | ||
| SMTK | SMARTKEM INC | $0.62 | 174,000 | 65.71% | 0.79 | 0.88 | 0.98 | 1.56 | 2.34 | 22.33 | 3.69 | 3.81 | 4.30 | 1.43 | -0.10 | -0.07 | -0.02 | -0.09 | ||
| OMH | OHMYHOME LTD | $1.19 | 12,700 | -48.79% | 1.17 | 1.22 | 1.37 | 1.86 | 2.74 | 45.45 | 43.13 | 37.84 | 73.47 | 67.45 | -0.08 | -0.09 | 0.01 | -0.03 | ||
| INM | INMED PHARMACEUTICALS INC | $2.32 | 77,000 | -21.43% | 2.28 | 2.44 | 2.70 | 2.69 | 3.38 | 40.91 | 26.24 | 19.09 | 47.65 | 28.19 | -0.14 | -0.14 | 0.00 | 1.19 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.72 | 26,500 | 11.81% | 0.74 | 0.75 | 0.78 | 0.75 | 0.78 | 42.98 | 39.19 | 40.33 | 62.20 | 67.08 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| AKAN | AKANDA CORP | $1.36 | 49,000 | 37.64% | 1.25 | 1.25 | 1.30 | 1.26 | 1.42 | 55.48 | 50.46 | 49.69 | 96.22 | 95.38 | 0.01 | -0.01 | 0.03 | 1.14 | ||
| UOKA | MDJM LTD | $2.71 | 8,900 | -52.66% | 2.66 | 2.70 | 2.63 | 2.98 | 3.92 | 51.80 | 59.40 | 49.80 | 93.42 | 83.06 | 0.01 | -0.00 | 0.01 | 0.14 | ||
| BINI | BOLLINGER INNOVATIONS INC | $0.59 | 8,440,000 | -12.70% | 2.27 | 8.79 | 251.73 | 38,847.94 | 79,594,643.77 | 20.94 | 0.26 | 0.32 | 0.00 | 0.00 | -6,327.72 | -9,297.22 | 2,969.50 | 1.05 | ||
| BENF | BENEFICIENT | $0.31 | 48,000 | -65.47% | 0.31 | 0.34 | 0.32 | 0.31 | 0.52 | 47.56 | 32.23 | 26.27 | 39.66 | 30.08 | -0.01 | -0.00 | -0.00 | 0.30 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.12 | 128,183,000 | 950.85% | 0.11 | 0.15 | 0.50 | 0.73 | 2.12 | 31.07 | 28.32 | 27.28 | 94.07 | 93.64 | -0.11 | -0.13 | 0.02 | 0.35 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.04 | 132,000 | 59.04% | 2.65 | 3.30 | 4.56 | 7.94 | 346.01 | 21.29 | 3.18 | 2.95 | 7.63 | 6.69 | -0.82 | -0.76 | -0.06 | 0.04 | ||
| TRUG | TRUGOLF HOLDINGS INC | $4.35 | 112,000 | 48.34% | 4.89 | 5.46 | 6.56 | 10.35 | 17.57 | 37.64 | 15.02 | 12.45 | 23.90 | 18.83 | -0.63 | -0.60 | -0.03 | 0.50 | ||
| WORX | SCWORX CORP | $0.32 | 373,000 | -54.23% | 0.31 | 0.36 | 0.41 | 0.51 | 0.97 | 39.05 | 30.49 | 27.62 | 58.34 | 54.56 | -0.03 | -0.03 | 0.00 | 0.98 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.82 | 30,000 | -14.77% | 4.03 | 4.59 | 6.94 | 6.07 | 9.52 | 36.26 | 31.85 | 28.03 | 66.61 | 64.55 | -0.94 | -0.99 | 0.05 | 1.03 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.05 | 23,940,000 | -10.91% | 0.06 | 0.10 | 1.44 | 1.44 | 1.35 | 26.52 | 2.15 | 3.12 | 70.85 | 73.69 | -0.43 | -0.48 | 0.05 | 0.14 | ||
| BLMZ | BLOOMZ INC | $0.18 | 680,000 | -43.00% | 0.19 | 0.20 | 0.18 | 0.17 | 0.34 | 46.53 | 27.15 | 28.80 | 10.26 | 16.35 | 0.00 | 0.00 | -0.00 | 0.72 | ||
| PTLE | PTL LTD | $0.19 | 271,000 | -44.92% | 0.20 | 0.21 | 0.23 | 0.77 | 2.67 | 34.52 | 23.26 | 21.45 | 70.77 | 75.60 | -0.03 | -0.04 | 0.01 | -0.26 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.15 | 11,300 | -26.14% | 2.30 | 2.58 | 3.94 | 6.52 | 7.79 | 30.22 | 12.04 | 11.91 | 59.99 | 49.78 | -0.46 | -0.53 | 0.07 | 0.59 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.44 | 161,000 | 57.84% | 1.47 | 1.64 | 1.75 | 1.58 | 2.17 | 39.22 | 19.90 | 17.79 | 35.79 | 28.14 | -0.11 | -0.09 | -0.02 | 0.81 | ||
| CISS | C3IS INC | $3.30 | 13,500 | -45.12% | 3.26 | 3.32 | 3.42 | 3.58 | 6.50 | 48.50 | 23.28 | 17.64 | 51.23 | 42.22 | -0.06 | -0.06 | 0.00 | 0.58 | ||
| SPRC | SCISPARC LTD | $4.51 | 16,100 | -61.02% | 5.28 | 6.18 | 6.54 | 6.44 | 7.27 | 27.42 | 1.25 | 2.75 | 1.41 | 3.04 | -0.57 | -0.41 | -0.16 | 0.74 | ||
| SISI | SHINECO INC | $5.50 | 27,800 | -89.39% | 6.53 | 7.48 | 10.74 | 24.95 | 61.13 | 35.46 | 10.66 | 7.70 | 21.64 | 14.51 | -1.65 | -1.77 | 0.12 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.