Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOAR | VOLATO GROUP INC | $0.16 | 2,283,000 | 5.06% | 0.18 | 0.21 | 0.25 | 0.39 | 1.01 | 35.56 | 14.47 | 11.12 | 11.69 | 3.90 | -0.03 | -0.02 | -0.01 | 0.57 | ||
| LGCL | LUCAS GC LTD | $1.75 | 5,300 | 0.00% | 1.77 | 1.83 | 1.75 | 1.86 | 5.14 | 47.97 | 29.81 | 36.65 | 35.23 | 43.61 | -0.01 | 0.00 | -0.01 | 0.77 | ||
| INLF | INLIF LTD | $4.13 | 250 | -98.86% | 4.28 | 3.78 | 4.37 | 5.97 | 9.54 | 50.54 | 71.73 | 75.73 | 78.68 | 84.52 | 0.02 | -0.10 | 0.12 | 1.00 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.20 | 21,800 | -58.08% | 1.24 | 1.26 | 1.28 | 1.57 | 2.96 | 43.51 | 10.41 | 10.52 | 16.70 | 15.14 | -0.03 | -0.02 | -0.01 | 0.60 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.72 | 1,035,000 | 714.96% | 1.05 | 1.19 | 0.91 | 0.77 | 0.89 | 31.46 | 5.48 | 5.80 | 0.00 | 0.62 | -0.01 | 0.06 | -0.07 | 1.07 | ||
| UZX | LINKAGE GLOBAL INC | $0.41 | 4,360,000 | 116.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.49 | 12,800 | -73.33% | 1.44 | 1.53 | 2.05 | 10.50 | 18.34 | 30.57 | 44.44 | 37.91 | 100.00 | 88.89 | -0.47 | -0.64 | 0.17 | 0.48 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.00 | 30,800 | 41.94% | 1.06 | 1.05 | 1.04 | 1.29 | 2.13 | 46.20 | 18.85 | 19.99 | 9.88 | 11.05 | -0.01 | 0.00 | -0.01 | 1.52 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.19 | 456,000 | 15.15% | 0.21 | 0.22 | 0.25 | 0.54 | 0.98 | 35.09 | 17.42 | 15.48 | 14.08 | 12.42 | -0.02 | -0.02 | -0.00 | 1.12 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.31 | 9,500 | 1.06% | 1.38 | 1.43 | 1.64 | 2.47 | 3.60 | 37.35 | 30.64 | 30.46 | 19.17 | 9.56 | -0.12 | -0.12 | 0.01 | 34.97 | ||
| WAI | TOP KINGWIN LTD | $2.00 | 11,000 | -34.91% | 1.96 | 2.10 | 2.17 | 2.27 | 3.06 | 46.68 | 53.66 | 46.71 | 59.95 | 49.52 | -0.07 | -0.06 | -0.01 | 1.05 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.85 | 21,600 | -37.03% | 0.90 | 0.90 | 0.90 | 0.92 | 89.50 | 42.03 | 13.54 | 14.23 | 18.90 | 22.18 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| PPCB | PROPANC BIOPHARMA INC | $2.05 | 297,000 | 249.41% | 2.21 | 2.45 | 2.73 | 5.37 | N/A | 38.99 | 23.57 | 19.36 | 27.17 | 24.48 | -0.27 | -0.24 | -0.03 | 1.23 | ||
| NXGL | NEXGEL INC | $0.51 | 121,000 | -6.92% | 0.57 | 0.60 | 0.67 | 1.05 | 1.65 | 36.20 | 15.59 | 10.24 | 6.37 | 9.11 | -0.05 | -0.04 | -0.00 | 0.82 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.32 | 1,990,000 | 136.90% | 0.34 | 0.37 | 0.46 | 0.59 | 1.31 | 38.40 | 29.92 | 19.90 | 22.40 | 9.25 | -0.05 | -0.04 | -0.01 | 0.94 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.34 | 18,400 | 360.00% | 0.32 | 0.32 | 0.35 | 0.34 | 0.47 | 54.33 | 42.59 | 45.31 | 80.48 | 87.85 | -0.00 | -0.01 | 0.01 | 0.33 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.90 | 20,300 | -18.80% | 0.91 | 0.93 | 0.93 | 0.93 | 1.07 | 45.61 | 29.40 | 19.87 | 52.70 | 35.76 | -0.02 | -0.01 | -0.01 | 0.97 | ||
| PULM | PULMATRIX INC | $1.26 | 26,000 | 48.57% | 1.29 | 1.31 | 1.52 | 2.01 | 3.35 | 39.58 | 15.74 | 14.89 | 44.19 | 44.13 | -0.07 | -0.08 | 0.02 | 0.48 | ||
| AMST | AMESITE INC | $0.79 | 73,000 | 69.77% | 0.86 | 1.01 | 1.48 | 1.71 | 2.31 | 29.34 | 6.85 | 6.23 | 10.36 | 10.37 | -0.21 | -0.21 | 0.00 | 0.81 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.84 | 2,894,000 | -36.26% | 2.18 | 1.37 | 1.38 | 3.70 | 10.51 | 73.73 | 64.92 | 70.93 | 82.87 | 91.32 | 0.63 | 0.19 | 0.44 | 1.26 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.86 | 39,500 | 82.87% | 3.27 | 3.36 | 3.56 | 3.69 | 4.86 | 18.84 | 24.37 | 36.52 | 0.00 | 0.00 | -0.13 | -0.10 | -0.03 | 0.10 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.80 | 30,300 | 7,475.00% | 1.71 | 1.74 | 1.79 | 1.92 | 3.87 | 52.30 | 23.36 | 22.45 | 88.28 | 81.31 | -0.02 | -0.03 | 0.01 | 0.98 | ||
| MBIO | MUSTANG BIO INC | $0.60 | 92,000 | 89.69% | 0.67 | 0.71 | 0.77 | 0.87 | 1.16 | 24.28 | 5.33 | 9.05 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 1.50 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.22 | 132,000 | -45.90% | 2.24 | 2.26 | 2.50 | 11.79 | 84.35 | 37.92 | 41.88 | 40.01 | 90.82 | 88.27 | -0.25 | -0.35 | 0.09 | 1.17 | ||
| NWTG | NEWTON GOLF COMPANY INC | $0.98 | 70,000 | -27.84% | 1.13 | 1.18 | 1.36 | 1.47 | 1.57 | 34.83 | 19.21 | 23.52 | 31.89 | 47.64 | -0.08 | -0.07 | -0.01 | 0.86 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.88 | 6,100 | -56.43% | 2.86 | 2.77 | 2.67 | 2.74 | 2.90 | 54.96 | 63.78 | 68.39 | 54.03 | 59.48 | 0.06 | 0.05 | 0.01 | 1.45 | ||
| TOPS | TOP SHIPS INC | $0.96 | 1,386,000 | -92.25% | 1.71 | 2.07 | 2.77 | 3.87 | 4.82 | 16.12 | 3.25 | 3.45 | 12.52 | 14.59 | -0.49 | -0.39 | -0.10 | 1.09 | ||
| MDXH | MDXHEALTH SA | $0.85 | 1,024,000 | -68.74% | 1.66 | 1.88 | 2.34 | 2.94 | 3.36 | 14.32 | 9.38 | 13.59 | 0.00 | 21.25 | -0.32 | -0.22 | -0.10 | 0.60 | ||
| GELS | GELTEQ LTD | $0.41 | 18,100 | -72.99% | 0.46 | 0.57 | 0.66 | 0.76 | 1.00 | 26.41 | 12.91 | 15.10 | 17.76 | 18.97 | -0.08 | -0.06 | -0.01 | 1.81 | ||
| IZM | ICZOOM GROUP INC | $0.36 | 84,000 | 10.53% | 0.38 | 0.38 | 0.46 | 0.93 | 1.42 | 40.12 | 55.48 | 63.70 | 67.75 | 85.83 | -0.03 | -0.04 | 0.01 | -0.28 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.26 | 36,500 | 68.98% | 3.44 | 3.22 | 3.25 | 3.80 | 7.04 | 48.89 | 43.20 | 50.22 | 58.91 | 74.50 | 0.05 | 0.03 | 0.03 | 0.55 | ||
| ASTC | ASTROTECH CORP | $2.42 | 28,500 | 40.39% | 2.69 | 3.00 | 3.02 | 3.14 | 3.75 | 35.18 | 2.35 | 2.93 | 0.00 | 0.00 | -0.19 | -0.12 | -0.06 | 0.39 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.88 | 7,500 | -55.09% | 3.21 | 3.36 | 3.00 | 3.03 | 4.11 | 41.76 | 18.08 | 13.46 | 5.98 | 4.65 | -0.04 | 0.06 | -0.10 | 0.61 | ||
| CNEY | CN ENERGY GROUP INC | $0.73 | 34,000 | -81.62% | 0.74 | 0.74 | 0.63 | 0.73 | 1.30 | 53.95 | 69.58 | 80.92 | 65.50 | 84.80 | 0.04 | 0.03 | 0.00 | 1.00 | ||
| UBXG | U-BX TECHNOLOGY LTD | $0.14 | 713,000 | -55.88% | 0.26 | 0.66 | 1.20 | 1.56 | 1.95 | 29.58 | 1.90 | 1.97 | 0.00 | 0.00 | -0.32 | -0.29 | -0.03 | 0.49 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.39 | 143,000 | 120.00% | 1.74 | 1.78 | 2.18 | 2.40 | 3.07 | 28.59 | 6.69 | 9.58 | 4.27 | 22.19 | -0.15 | -0.14 | -0.01 | 1.14 | ||
| SNYR | SYNERGY CHC CORP | $0.28 | 387,000 | -31.63% | 0.32 | 0.35 | 0.73 | 1.22 | 1.83 | 23.81 | 5.24 | 7.11 | 59.25 | 58.62 | -0.12 | -0.14 | 0.02 | -0.03 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.78 | 5,400 | -43.16% | 3.15 | 3.43 | 4.12 | 3.90 | 5.50 | 39.19 | 2.68 | 7.70 | 0.00 | 12.28 | -0.39 | -0.36 | -0.04 | 0.68 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.04 | 84,000 | -7.69% | 1.02 | 1.08 | 1.16 | 1.76 | 4.08 | 42.78 | 46.34 | 49.10 | 74.37 | 73.68 | -0.05 | -0.06 | 0.00 | 1.12 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.00 | 205,000 | -22.93% | 1.07 | 1.01 | 2.91 | 2.80 | 2.21 | 37.14 | 51.54 | 60.98 | 64.96 | 76.98 | -0.30 | -0.44 | 0.13 | 0.26 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.78 | 42,000 | 29.63% | 0.78 | 0.80 | 0.84 | 0.82 | 0.87 | 47.59 | 31.63 | 20.71 | 46.53 | 28.72 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| LMFA | LM FUNDING AMERICA INC | $0.23 | 301,000 | -33.11% | 0.24 | 0.24 | 0.28 | 0.34 | 0.78 | 41.59 | 45.58 | 42.18 | 68.89 | 63.09 | -0.01 | -0.01 | 0.00 | 1.76 | ||
| RENX | RENX ENTERPRISES CORP | $1.50 | 447,000 | 14.03% | 2.04 | 2.34 | 2.44 | 2.89 | 12.26 | 31.98 | 20.72 | 28.20 | 13.45 | 19.83 | -0.18 | -0.11 | -0.07 | 1.03 | ||
| ALZN | ALZAMEND NEURO INC | $1.02 | 13,200 | -61.96% | 1.05 | 1.08 | 1.29 | 1.68 | 2.01 | 39.26 | 14.58 | 16.46 | 12.65 | 16.62 | -0.06 | -0.07 | 0.01 | 1.08 | ||
| WXM | WF INTERNATIONAL LTD | $0.56 | 127,000 | -73.49% | 0.52 | 0.49 | 0.49 | 0.50 | 1.43 | 58.75 | 55.36 | 54.34 | 86.85 | 80.22 | 0.02 | 0.01 | 0.01 | 2.19 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.32 | 71,000 | 20.34% | 0.38 | 0.39 | 0.50 | 0.72 | 1.38 | 32.31 | 57.69 | 54.52 | 38.12 | 28.10 | -0.05 | -0.04 | -0.00 | 0.72 | ||
| IPST | IP STRATEGY HOLDINGS INC | $7.48 | 90,000 | -67.39% | 6.38 | 6.00 | 7.36 | 15.71 | 111.31 | 52.10 | 70.49 | 66.20 | 85.91 | 84.36 | -0.16 | -0.65 | 0.49 | 1.49 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.58 | 55,700 | -49.36% | 0.61 | 0.61 | 0.62 | 0.67 | 0.99 | 45.09 | 46.04 | 49.68 | 60.04 | 65.32 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.44 | 33,800 | 56.48% | 1.52 | 1.59 | 1.79 | 2.44 | 3.78 | 38.38 | 9.08 | 13.36 | 12.54 | 12.92 | -0.12 | -0.12 | -0.00 | 0.15 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $2.63 | 28,000 | -25.93% | 2.99 | 3.11 | 3.75 | 4.73 | 9.48 | 33.66 | 1.77 | 5.80 | 0.00 | 4.49 | -0.27 | -0.25 | -0.02 | 1.06 | ||
| GRI | GRI BIO INC | $2.14 | 28,200 | 29.95% | 2.23 | 2.29 | 2.40 | 3.52 | 24.62 | 40.02 | 18.73 | 20.54 | 22.01 | 31.95 | -0.10 | -0.09 | -0.01 | 0.86 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.43 | 16,200 | -31.36% | 0.49 | 0.56 | 0.50 | 0.84 | 1.54 | 41.02 | 10.90 | 12.52 | 8.69 | 9.11 | -0.04 | -0.02 | -0.01 | 1.07 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.47 | 323,000 | -34.88% | 0.58 | 0.81 | 1.85 | 4.92 | 25.00 | 25.11 | 11.21 | 13.36 | 5.36 | 5.70 | -0.48 | -0.53 | 0.06 | 0.56 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.32 | 181,000 | -34.42% | 0.32 | 0.31 | 0.29 | 0.47 | 0.90 | 53.93 | 46.10 | 35.82 | 43.98 | 31.44 | 0.01 | 0.01 | 0.00 | 0.86 | ||
| GP | GREENPOWER MOTOR CO INC | $1.09 | 419,000 | 314.85% | 1.07 | 1.03 | 1.02 | 1.02 | 1.96 | 60.33 | 61.79 | 64.02 | 86.91 | 89.38 | 0.02 | 0.01 | 0.01 | 1.53 | ||
| SOBR | SOBR SAFE INC | $1.30 | 334,000 | -28.63% | 1.52 | 1.07 | 0.85 | 1.10 | 2.01 | 54.51 | 48.18 | 56.96 | 46.99 | 59.48 | 0.23 | 0.20 | 0.03 | 0.41 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.62 | 158,000 | -65.65% | 0.69 | 0.82 | 0.84 | 1.20 | 2.13 | 37.88 | 7.17 | 10.20 | 6.80 | 9.41 | -0.07 | -0.05 | -0.02 | 0.60 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.18 | 7,700 | 63.83% | 2.47 | 2.51 | 2.84 | 3.42 | 7.54 | 39.37 | 26.56 | 35.70 | 25.06 | 45.19 | -0.13 | -0.12 | -0.01 | 0.45 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.79 | 9,000 | 275.00% | 0.79 | 0.81 | 0.81 | 0.95 | 1.23 | 46.12 | 13.59 | 10.59 | 30.43 | 25.21 | -0.01 | -0.01 | -0.00 | 0.28 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.60 | 32,600 | -68.04% | 2.54 | 2.69 | 2.37 | 2.43 | 3.05 | 51.59 | 40.52 | 26.16 | 39.54 | 19.72 | 0.01 | 0.06 | -0.05 | 0.24 | ||
| AIOS | AIOS TECH INC | $14.49 | 13,700 | 132.20% | 17.35 | 14.14 | 13.04 | 16.20 | 44.98 | 49.84 | 28.37 | 32.51 | 37.64 | 44.54 | 1.11 | 1.23 | -0.12 | 1.28 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $4.94 | 271,000 | 2,177.31% | 4.82 | 4.79 | 4.84 | 7.06 | 20.84 | 52.11 | 33.43 | 32.42 | 15.42 | 12.33 | -0.03 | -0.05 | 0.02 | 0.73 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.32 | 72,000 | -37.93% | 0.35 | 0.36 | 0.39 | 0.42 | 0.73 | 32.18 | 6.26 | 8.97 | 2.78 | 4.75 | -0.02 | -0.01 | -0.00 | 0.65 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.18 | 864,000 | -75.14% | 0.20 | 0.21 | 0.25 | 0.61 | 1.33 | 32.22 | 22.87 | 19.21 | 43.51 | 49.57 | -0.03 | -0.03 | 0.00 | 0.62 | ||
| INHD | INNO HOLDINGS INC | $1.40 | 105,000 | 0.00% | 1.56 | 2.01 | 9.93 | 17.26 | 437.29 | 23.15 | 8.08 | 7.48 | 84.59 | 84.24 | -2.17 | -2.75 | 0.57 | -0.70 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.68 | 78,000 | 308.38% | 0.82 | 0.80 | 0.84 | 0.80 | 1.72 | 39.86 | 17.40 | 24.07 | 28.84 | 34.79 | -0.02 | -0.01 | -0.01 | 0.58 | ||
| ATXG | ADDENTAX GROUP CORP | $4.50 | 9,300 | -40.76% | 4.92 | 5.11 | 5.16 | 5.35 | 7.32 | 41.47 | 19.68 | 28.74 | 20.69 | 37.18 | -0.18 | -0.12 | -0.06 | 0.71 | ||
| ONCO | ONCONETIX INC | $0.31 | 14,576,000 | 3,212.73% | 0.40 | 0.54 | 1.40 | 3.88 | 9.26 | 26.55 | 3.09 | 5.14 | 9.23 | 13.57 | -0.31 | -0.36 | 0.06 | 0.77 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.95 | 117,000 | 32.95% | 1.07 | 0.97 | 0.93 | 0.97 | 2.15 | 48.28 | 29.04 | 32.13 | 31.29 | 36.00 | 0.03 | 0.04 | -0.01 | 0.32 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.54 | 41,000 | 5.94% | 0.61 | 0.61 | 0.59 | 0.61 | 1.02 | 40.14 | 5.78 | 6.93 | 1.82 | 1.82 | -0.00 | 0.01 | -0.01 | 0.99 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $1.61 | 353,000 | 364.47% | 1.46 | 1.51 | 1.65 | 3.01 | 5.87 | 53.37 | 40.31 | 21.35 | 40.54 | 15.92 | -0.08 | -0.10 | 0.02 | 0.74 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.30 | 422,000 | -19.62% | 0.34 | 0.37 | 0.52 | 0.58 | 0.85 | 31.48 | 12.44 | 8.80 | 12.18 | 4.06 | -0.06 | -0.06 | -0.00 | 1.29 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.46 | 834,000 | -89.98% | 2.39 | 3.04 | 4.77 | 4.53 | 9.37 | 24.25 | 2.69 | 2.45 | 1.98 | 1.98 | -0.84 | -0.76 | -0.09 | 0.60 | ||
| RBNE | ROBIN ENERGY LTD | $1.22 | 280,000 | -16.42% | 1.34 | 1.56 | 1.76 | 2.73 | 4.72 | 32.74 | 8.13 | 8.56 | 33.94 | 26.89 | -0.20 | -0.20 | -0.01 | -2.32 | ||
| MI | NFT LTD | $18.90 | 11,800 | 268.75% | 17.16 | 18.63 | 31.38 | 193.69 | 239.66 | 30.54 | 35.28 | 24.05 | 80.51 | 80.47 | -10.15 | -13.98 | 3.83 | 1.47 | ||
| CHR | CHEER HOLDING INC | $1.94 | 108,000 | 44.00% | 1.74 | 1.75 | 2.16 | 3.19 | 38.19 | 51.88 | 64.44 | 43.54 | 88.12 | 61.11 | -0.10 | -0.16 | 0.06 | 0.46 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 136,000 | -57.10% | 0.20 | 0.19 | 0.19 | 0.20 | 0.22 | 51.46 | 56.57 | 60.06 | 75.42 | 82.26 | 0.00 | 0.00 | 0.00 | 0.55 | ||
| VIVS | VIVOSIM LABS INC | $1.27 | 13,400 | 15.52% | 1.35 | 1.40 | 1.55 | 1.79 | 2.15 | 30.38 | 5.96 | 6.53 | 9.61 | 8.93 | -0.08 | -0.07 | -0.01 | 0.65 | ||
| VEEE | TWIN VEE POWERCATS CO | $6.24 | 45,000 | -12.45% | 6.70 | 6.76 | 9.49 | 28.75 | 55.58 | 39.50 | 40.53 | 49.13 | 68.08 | 75.42 | -1.06 | -1.42 | 0.36 | 1.11 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.11 | 39,000 | -65.18% | 2.03 | 2.05 | 2.28 | 2.78 | 4.74 | 48.07 | 51.58 | 41.06 | 89.50 | 86.75 | -0.07 | -0.09 | 0.02 | 1.36 | ||
| NCRA | NOCERA INC | $0.21 | 108,000 | -36.09% | 0.23 | 0.22 | 0.23 | 0.42 | 0.92 | 44.58 | 37.95 | 31.67 | 30.87 | 26.15 | -0.01 | -0.01 | -0.00 | 0.42 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.78 | 3,132,000 | 4,574.63% | 1.92 | 2.14 | 3.15 | 4.61 | 6.19 | 32.76 | 21.07 | 14.44 | 36.06 | 26.41 | -0.46 | -0.46 | 0.01 | 1.66 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.07 | 17,010,000 | 224.49% | 0.09 | 0.10 | 0.14 | 0.17 | N/A | 35.28 | 6.12 | 8.94 | 32.42 | 40.57 | -0.02 | -0.02 | 0.00 | 2.45 | ||
| BOXL | BOXLIGHT CORP | $0.79 | 102,000 | 210.98% | 0.89 | 0.99 | 1.11 | 1.34 | 5.52 | 33.83 | 32.46 | 28.00 | 51.57 | 36.88 | -0.10 | -0.08 | -0.02 | 1.20 | ||
| EHGO | ESHALLGO INC | $1.69 | 7,300 | -81.61% | 1.83 | 2.01 | 2.67 | 3.08 | 5.75 | 29.75 | 36.18 | 38.87 | 26.80 | 31.77 | -0.28 | -0.29 | 0.01 | 0.03 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.43 | 156,000 | 183.64% | 0.45 | 0.46 | 0.42 | 0.48 | 0.67 | 45.84 | 40.85 | 43.33 | 7.18 | 8.23 | 0.00 | 0.01 | -0.00 | 0.81 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.15 | 93,000 | -59.39% | 0.15 | 0.16 | 0.15 | 0.21 | 0.58 | 46.87 | 48.33 | 41.77 | 36.94 | 26.45 | -0.00 | -0.00 | -0.00 | 1.21 | ||
| OLOX | OLENOX INDUSTRIES INC | $5.47 | 24,400 | -36.95% | 4.97 | 5.66 | 7.90 | 10.90 | 40.05 | 43.91 | 49.22 | 38.12 | 86.16 | 62.53 | -0.69 | -0.84 | 0.14 | 0.92 | ||
| BNBX | BNB PLUS CORP | $0.43 | 343,000 | 563.44% | 0.48 | 0.50 | 0.61 | 0.93 | 2.15 | 28.86 | 11.42 | 17.95 | 7.83 | 22.96 | -0.05 | -0.05 | 0.00 | 0.77 | ||
| SHFS | SHF HOLDINGS INC | $0.48 | 206,000 | 87.27% | 0.52 | 0.69 | 0.78 | 0.91 | 1.97 | 33.82 | 14.90 | 12.11 | 26.33 | 18.84 | -0.11 | -0.08 | -0.03 | 0.62 | ||
| AZTR | AZITRA INC | $0.19 | 583,000 | -22.16% | 0.22 | 0.23 | 0.22 | 0.23 | 0.44 | 35.60 | 12.15 | 12.37 | 5.86 | 1.95 | -0.01 | -0.00 | -0.01 | 0.76 | ||
| GCTK | GLUCOTRACK INC | $0.48 | 1,050,000 | 173.44% | 0.73 | 0.75 | 0.88 | 1.79 | 3.89 | 29.22 | 8.47 | 11.85 | 3.10 | 11.75 | -0.08 | -0.06 | -0.01 | 4.42 | ||
| MSS | MAISON SOLUTIONS INC | $0.99 | 59,000 | -60.93% | 1.18 | 1.22 | 1.45 | 2.16 | 4.82 | 33.44 | 2.57 | 2.86 | 0.00 | 5.08 | -0.13 | -0.11 | -0.01 | 0.83 | ||
| XXII | 22ND CENTURY GROUP INC | $0.67 | 1,050,000 | 16.93% | 0.69 | 1.17 | 2.17 | 5.48 | 14.41 | 21.66 | 11.03 | 11.04 | 66.93 | 54.91 | -0.50 | -0.53 | 0.03 | 1.51 | ||
| NCPL | NETCAPITAL INC | $0.38 | 48,000 | -71.43% | 0.39 | 0.39 | 0.41 | 0.53 | 1.25 | 44.44 | 29.59 | 35.96 | 15.41 | 22.73 | -0.01 | -0.01 | 0.00 | 1.13 | ||
| VIVK | VIVAKOR INC | $1.42 | 75,600 | 5.59% | 1.64 | 1.98 | 2.23 | 2.30 | 41.09 | 37.69 | 6.24 | 4.91 | 5.50 | 2.07 | -0.26 | -0.20 | -0.06 | 0.53 | ||
| VBIO | VALION BIO INC | $1.01 | 485,000 | 84.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10 | ||
| FLYE | FLY-E GROUP INC | $1.77 | 4,800 | 11.63% | 1.87 | 1.95 | 2.02 | 3.46 | 13.66 | 36.63 | 30.74 | 25.11 | 34.05 | 29.04 | -0.10 | -0.09 | -0.01 | 1.53 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.21 | 9,400 | -47.78% | 3.77 | 3.72 | 5.15 | 12.83 | 43.95 | 36.97 | 9.27 | 12.77 | 4.82 | 9.84 | -0.56 | -0.60 | 0.04 | 0.39 | ||
| NCT | INTERCONT (CAYMAN) LTD | $2.33 | 84,000 | 51.62% | 2.58 | 2.55 | 2.56 | 3.88 | 18.07 | 45.02 | 8.62 | 18.93 | 2.60 | 10.80 | -0.03 | -0.02 | -0.01 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.