Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCRT | ALAUNOS THERAPEUTICS INC | $2.08 | 13,400 | 15.52% | 2.16 | 2.18 | 2.44 | 2.73 | 2.90 | 40.87 | 34.04 | 51.15 | 51.06 | 67.63 | -0.09 | -0.10 | 0.01 | 1.18 | ||
| TWAV | TAOWEAVE INC | $1.43 | 90,000 | -13.46% | 1.36 | 1.50 | 1.57 | 1.42 | 1.87 | 47.34 | 27.83 | 21.28 | 38.76 | 24.50 | -0.06 | -0.05 | -0.01 | 1.90 | ||
| CLIK | CLICK HOLDINGS LTD | $1.51 | 35,700 | -56.99% | 1.52 | 1.57 | 1.90 | 2.40 | 4.48 | 42.32 | 28.65 | 24.46 | 60.52 | 66.81 | -0.10 | -0.11 | 0.02 | 1.57 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.03 | 2,900 | 11.54% | 2.17 | 2.22 | 2.16 | 2.25 | 3.35 | 43.11 | 36.38 | 47.80 | 9.20 | 10.10 | -0.05 | -0.00 | -0.04 | 0.08 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.34 | 12,800 | -33.68% | 0.34 | 0.35 | 0.38 | 0.47 | 1.23 | 41.74 | 33.62 | 37.96 | 63.11 | 71.96 | -0.01 | -0.02 | 0.00 | 0.53 | ||
| JWEL | JOWELL GLOBAL LTD | $2.05 | 13,100 | 1,090.91% | 2.30 | 2.37 | 2.38 | 2.38 | 2.21 | 37.36 | 21.59 | 30.83 | 7.55 | 12.59 | -0.05 | -0.01 | -0.04 | 0.48 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.76 | 15,600 | -72.14% | 0.78 | 0.83 | 0.94 | 1.02 | 1.30 | 34.51 | 44.30 | 48.55 | 78.95 | 85.15 | -0.05 | -0.05 | 0.00 | 1.05 | ||
| FMFC | KANDAL M VENTURE LTD | $0.27 | 290,000 | 133.87% | 0.27 | 0.33 | 0.36 | 0.39 | 2.15 | 38.81 | 20.39 | 22.82 | 54.65 | 51.69 | -0.03 | -0.03 | -0.00 | 1.11 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.44 | 162,000 | 1,605.26% | 0.38 | 0.41 | 0.52 | 0.59 | 0.82 | 49.79 | 57.44 | 41.37 | 87.92 | 77.42 | -0.04 | -0.05 | 0.01 | 1.12 | ||
| HCWB | HCW BIOLOGICS INC | $4.30 | 102,000 | 40.88% | 5.87 | 6.88 | 6.62 | 4.96 | 10.17 | 34.30 | 4.13 | 5.85 | 0.00 | 0.00 | -0.82 | -0.40 | -0.42 | 0.38 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.87 | 11,500 | 0.88% | 0.86 | 0.90 | 0.88 | 0.89 | 35.37 | 48.47 | 19.23 | 14.73 | 25.67 | 20.14 | -0.01 | -0.00 | -0.01 | 0.53 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.28 | 543,000 | 84.07% | 0.26 | 0.41 | 0.69 | 0.88 | 1.11 | 29.15 | 18.64 | 15.64 | 73.82 | 57.26 | -0.14 | -0.14 | 0.01 | 0.18 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.12 | 12,900 | 122.41% | 3.09 | 3.16 | 3.76 | 3.92 | 12.47 | 42.81 | 26.39 | 20.98 | 68.32 | 56.01 | -0.21 | -0.24 | 0.03 | 1.23 | ||
| JDZG | JIADE LTD | $50.00 | 0 | N/A | 50.00 | 50.00 | 35.25 | 53.40 | 222.60 | 61.28 | 0.00 | 0.00 | 77.78 | 77.78 | 3.04 | 4.11 | -1.07 | -0.08 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.70 | 1,059,000 | -64.98% | 0.53 | 0.53 | 0.88 | 1.34 | 1.81 | 53.07 | 46.15 | 32.10 | 86.64 | 64.21 | -0.07 | -0.12 | 0.05 | 3.41 | ||
| CJMB | CALLAN JMB INC | $0.82 | 206,000 | 758.33% | 0.76 | 0.77 | 0.88 | 1.21 | 2.12 | 51.15 | 79.82 | 74.78 | 100.00 | 99.00 | -0.02 | -0.04 | 0.02 | 0.71 | ||
| LGCL | LUCAS GC LTD | $1.65 | 19,489,000 | 316.70% | 1.43 | 1.67 | 1.77 | 1.75 | 2.44 | 50.02 | 62.96 | 46.47 | 95.53 | 68.69 | -0.10 | -0.11 | 0.01 | 0.90 | ||
| WAI | TOP KINGWIN LTD | $1.95 | 254,000 | 16,833.33% | 1.97 | 2.04 | 2.04 | 2.17 | 2.52 | 46.48 | 32.67 | 32.42 | 18.38 | 14.83 | -0.03 | -0.02 | -0.01 | 0.94 | ||
| FBLG | FIBROBIOLOGICS INC | $0.88 | 59,000 | -44.34% | 0.82 | 0.88 | 1.07 | 2.78 | 5.04 | 43.43 | 57.93 | 49.23 | 90.09 | 92.51 | -0.09 | -0.12 | 0.03 | 0.34 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.86 | 301,000 | -43.10% | 1.81 | 1.70 | 1.43 | 2.45 | 27.16 | 52.07 | 37.66 | 34.17 | 44.80 | 54.96 | 0.17 | 0.11 | 0.06 | 0.83 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.71 | 24,800 | -85.66% | 1.70 | 1.57 | 1.55 | 1.96 | 3.18 | 58.39 | 72.94 | 76.59 | 86.30 | 89.23 | 0.06 | 0.03 | 0.02 | 0.21 | ||
| CREG | SMART POWERR CORP | $1.98 | 74,000 | 100.00% | 2.27 | 2.35 | 3.91 | 6.14 | 9.68 | 40.77 | 22.63 | 25.39 | 35.87 | 39.24 | -0.44 | -0.52 | 0.07 | 0.71 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.00 | 63,000 | -14.86% | 1.03 | 1.05 | 1.33 | 1.73 | 7.69 | 42.45 | 30.64 | 27.77 | 38.16 | 46.80 | -0.12 | -0.14 | 0.02 | 1.19 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.88 | 166,000 | -52.84% | 0.91 | 1.17 | 1.35 | 1.11 | 1.80 | 37.11 | 16.56 | 15.53 | 38.74 | 31.08 | -0.17 | -0.14 | -0.03 | 1.19 | ||
| EVGN | EVOGENE LTD | $0.43 | 76,000 | -41.98% | 0.45 | 0.52 | 0.65 | 0.75 | 0.94 | 27.05 | 28.48 | 25.45 | 78.89 | 66.71 | -0.07 | -0.07 | -0.00 | 0.89 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.21 | 2,426,000 | -48.49% | 1.61 | 1.89 | 2.11 | 2.04 | 2.41 | 34.87 | 13.05 | 10.27 | 44.26 | 30.45 | -0.25 | -0.16 | -0.10 | 0.95 | ||
| IZM | ICZOOM GROUP INC | $0.37 | 1,504,000 | -94.18% | 0.34 | 0.41 | 0.39 | 0.53 | 1.10 | 48.48 | 25.31 | 12.27 | 35.54 | 16.86 | -0.03 | -0.02 | -0.01 | -0.51 | ||
| RMSG | REAL MESSENGER CORP | $0.48 | 209,000 | -23.16% | 0.51 | 0.66 | 1.06 | 0.95 | 1.40 | 39.13 | 12.56 | 9.53 | 45.58 | 32.80 | -0.16 | -0.17 | 0.01 | 0.43 | ||
| ALZN | ALZAMEND NEURO INC | $1.16 | 378,000 | -83.35% | 1.23 | 1.21 | 1.14 | 1.38 | 1.82 | 47.04 | 27.94 | 26.47 | 10.27 | 7.05 | 0.01 | 0.02 | -0.01 | 1.06 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.06 | 37,700 | 89.45% | 3.15 | 3.24 | 3.17 | 3.88 | 7.58 | 46.47 | 15.49 | 20.97 | 25.88 | 32.61 | -0.04 | -0.02 | -0.01 | 1.10 | ||
| RBNE | ROBIN ENERGY LTD | $0.67 | 84,000 | -51.45% | 0.68 | 0.81 | 1.16 | 1.88 | 3.38 | 27.42 | 16.02 | 12.83 | 72.44 | 54.15 | -0.15 | -0.16 | 0.01 | -2.16 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $2.18 | 57,000 | 35.71% | 2.65 | 3.25 | 3.51 | 2.82 | 2.96 | 33.42 | 19.66 | 17.79 | 28.45 | 20.76 | -0.42 | -0.26 | -0.15 | 1.31 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.98 | 100,000 | -25.37% | 3.07 | 3.09 | 4.64 | 12.23 | 24.09 | 39.41 | 18.16 | 18.61 | 63.78 | 64.13 | -0.56 | -0.74 | 0.18 | 0.34 | ||
| YMT | YIMUTIAN INC | $0.56 | 62,000 | 49.76% | 0.54 | 0.62 | 1.41 | 4.40 | 14.32 | 30.80 | 41.62 | 33.45 | 94.38 | 93.20 | -0.27 | -0.34 | 0.07 | 0.47 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.08 | 103,000 | 308.73% | 1.02 | 1.02 | 1.05 | 1.16 | 2.66 | 55.00 | 64.86 | 55.69 | 89.45 | 82.23 | -0.01 | -0.01 | 0.01 | 1.10 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.28 | 316,000 | 6.04% | 0.29 | 0.28 | 0.31 | 0.41 | 1.02 | 47.03 | 58.59 | 64.01 | 80.41 | 86.69 | -0.01 | -0.01 | 0.01 | 0.97 | ||
| GOVX | GEOVAX LABS INC | $1.19 | 305,000 | -22.59% | 1.30 | 1.31 | 1.59 | 1.58 | 5.61 | 39.94 | 34.29 | 40.04 | 43.25 | 55.64 | -0.13 | -0.14 | 0.00 | 1.39 | ||
| AIM | AIM IMMUNOTECH INC | $0.28 | 983,000 | 14.17% | 0.33 | 0.39 | 0.43 | 0.60 | 1.19 | 38.68 | 12.57 | 10.16 | 4.98 | 3.13 | -0.05 | -0.03 | -0.01 | 111.43 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.63 | 54,700 | 153.24% | 0.63 | 0.71 | 0.68 | 0.63 | 0.88 | 43.54 | 10.92 | 13.58 | 25.20 | 25.58 | -0.02 | -0.01 | -0.01 | 0.99 | ||
| NCPL | NETCAPITAL INC | $0.52 | 86,000 | -23.89% | 0.57 | 0.71 | 0.65 | 0.56 | 1.01 | 39.59 | 4.65 | 8.42 | 8.71 | 13.67 | -0.06 | -0.03 | -0.03 | 1.16 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.64 | 3,100 | 181.82% | 2.69 | 2.75 | 2.79 | 2.71 | 2.90 | 45.48 | 19.67 | 22.16 | 12.84 | 12.10 | -0.05 | -0.03 | -0.02 | 1.40 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.77 | 53,166,000 | 115,478.26% | 1.52 | 1.64 | 1.97 | 2.82 | 14.09 | 51.26 | 14.21 | 7.16 | 35.46 | 35.41 | -0.11 | -0.14 | 0.02 | 2.17 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.78 | 31,700 | 28.34% | 1.73 | 1.99 | 2.34 | 3.01 | 3.83 | 34.46 | 14.55 | 10.38 | 50.68 | 33.20 | -0.21 | -0.21 | 0.00 | 0.70 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.25 | 176,000 | 428.53% | 3.03 | 3.10 | 2.85 | 3.14 | 10.84 | 54.51 | 52.02 | 45.73 | 77.78 | 68.34 | 0.07 | 0.06 | 0.01 | 1.00 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.34 | 492,000 | 51.38% | 0.38 | 0.35 | 0.34 | 0.31 | 0.70 | 47.83 | 16.01 | 15.60 | 23.02 | 23.58 | 0.01 | 0.01 | -0.01 | 0.84 | ||
| DCOY | DECOY THERAPEUTICS INC | $7.31 | 85,000 | -46.88% | 6.76 | 6.41 | 6.26 | 6.86 | 15.78 | 53.91 | 24.12 | 30.66 | 44.80 | 52.71 | 0.25 | 0.09 | 0.16 | 0.43 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.64 | 51,000 | -5.56% | 3.14 | 3.24 | 3.25 | 3.58 | 4.57 | 37.46 | 32.55 | 32.12 | 4.95 | 10.15 | -0.12 | -0.07 | -0.05 | 0.67 | ||
| EHGO | ESHALLGO INC | $2.08 | 2,356,000 | -95.81% | 3.07 | 2.33 | 2.07 | 2.60 | 4.32 | 47.99 | 15.87 | 20.35 | 34.93 | 40.30 | 0.21 | 0.27 | -0.06 | -0.50 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $1.89 | 37,000 | -61.05% | 1.98 | 2.14 | 2.25 | 3.04 | 57.37 | 37.68 | 19.92 | 18.41 | 33.16 | 26.50 | -0.14 | -0.12 | -0.02 | 1.17 | ||
| ISPC | ISPECIMEN INC | $2.64 | 135,000 | 321.88% | 2.64 | 2.73 | 3.74 | 6.08 | 16.02 | 38.74 | 47.88 | 48.67 | 83.04 | 88.10 | -0.29 | -0.38 | 0.09 | 0.91 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.03 | 19,000 | -25.49% | 1.03 | 0.96 | 0.82 | 0.79 | 1.23 | 55.92 | 43.18 | 52.02 | 41.33 | 57.70 | 0.08 | 0.07 | 0.01 | 0.64 | ||
| NWTG | NEWTON GOLF COMPANY INC | $0.82 | 29,000 | 90.79% | 0.97 | 0.99 | 1.06 | 1.28 | 1.44 | 29.76 | 11.42 | 15.80 | 4.97 | 6.01 | -0.05 | -0.03 | -0.02 | 0.78 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.83 | 142,000 | -70.78% | 0.83 | 1.14 | 1.63 | 1.96 | 2.03 | 27.84 | 5.47 | 4.60 | 19.78 | 13.69 | -0.27 | -0.28 | 0.01 | 1.47 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.79 | 17,100 | -42.23% | 0.84 | 0.89 | 0.97 | 1.06 | 1.63 | 37.99 | 22.19 | 23.56 | 31.97 | 26.83 | -0.05 | -0.04 | -0.01 | 1.51 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.57 | 109,000 | -74.71% | 0.58 | 0.59 | 0.61 | 0.61 | 0.86 | 46.67 | 43.18 | 49.58 | 50.79 | 54.31 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.81 | 18,600 | 38.81% | 0.81 | 0.80 | 0.79 | 0.82 | 1.09 | 52.06 | 40.37 | 36.14 | 22.01 | 32.55 | 0.01 | 0.01 | 0.00 | 0.26 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.58 | 9,500 | 90.00% | 2.57 | 2.51 | 2.92 | 2.87 | 3.72 | 47.15 | 52.60 | 46.68 | 58.04 | 53.86 | -0.08 | -0.10 | 0.02 | 0.59 | ||
| UZX | LINKAGE GLOBAL INC | $0.27 | 417,000 | 247.50% | 0.37 | 0.41 | 0.51 | 1.00 | 1.44 | 30.07 | 16.13 | 16.72 | 17.31 | 43.67 | -0.07 | -0.07 | -0.00 | -0.03 | ||
| GIBO | GIBO HOLDINGS LTD | $24.31 | 15,400 | -60.31% | 30.08 | 31.89 | 32.63 | 33.97 | 45.16 | 33.96 | 17.36 | 11.47 | 33.55 | 17.58 | -1.71 | -0.77 | -0.94 | -0.28 | ||
| ATXG | ADDENTAX GROUP CORP | $3.53 | 3,300 | -25.00% | 4.07 | 4.39 | 4.64 | 4.95 | 6.80 | 39.18 | 17.78 | 14.11 | 19.78 | 12.72 | -0.32 | -0.19 | -0.13 | 0.69 | ||
| TOPS | TOP SHIPS INC | $0.78 | 159,000 | 14.39% | 0.84 | 0.89 | 1.34 | 2.58 | 4.09 | 29.12 | 11.77 | 9.18 | 13.99 | 14.05 | -0.15 | -0.18 | 0.03 | 1.09 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.70 | 15,700 | -77.89% | 0.72 | 0.73 | 0.77 | 0.81 | 0.84 | 42.50 | 25.00 | 23.84 | 23.24 | 16.61 | -0.02 | -0.02 | -0.00 | 0.48 | ||
| FLYE | FLY-E GROUP INC | $2.20 | 7,200 | 10.77% | 2.18 | 2.10 | 1.99 | 2.08 | 5.62 | 54.03 | 32.04 | 31.57 | 28.69 | 33.77 | 0.07 | 0.07 | 0.00 | 1.51 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.61 | 410,000 | 703.92% | 0.67 | 0.80 | 1.11 | 1.26 | 3.33 | 30.09 | 27.69 | 29.85 | 44.66 | 44.31 | -0.14 | -0.14 | 0.00 | 1.11 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.24 | 23,400 | 196.20% | 2.25 | 2.42 | 2.86 | 3.31 | 4.29 | 34.94 | 22.91 | 22.10 | 56.17 | 51.94 | -0.19 | -0.20 | 0.01 | 0.13 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $6.32 | 4,890,000 | 363.51% | 4.77 | 4.02 | 3.40 | 3.12 | 3.75 | 57.58 | 22.09 | 31.99 | 27.28 | 42.40 | 0.85 | 0.47 | 0.38 | 0.32 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.97 | 83,000 | 22.06% | 2.21 | 2.52 | 2.31 | 3.30 | 5.32 | 35.73 | 14.86 | 19.26 | 2.73 | 2.99 | -0.15 | -0.07 | -0.08 | 1.61 | ||
| AMIX | AUTONOMIX MEDICAL INC | $6.43 | 9,100 | -72.42% | 6.79 | 7.55 | 7.65 | 8.07 | 12.70 | 39.98 | 28.51 | 19.15 | 47.37 | 31.09 | -0.46 | -0.30 | -0.16 | 0.72 | ||
| PW | POWER REIT | $9.49 | 6,300 | 186.36% | 9.65 | 9.93 | 8.09 | 8.28 | 8.59 | 52.56 | 20.47 | 23.30 | 7.31 | 9.95 | 0.41 | 0.55 | -0.14 | 0.77 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.19 | 208,000 | -91.05% | 1.17 | 1.38 | 1.70 | 2.98 | 7.62 | 44.55 | 17.17 | 9.74 | 36.67 | 19.82 | -0.19 | -0.19 | -0.00 | -0.76 | ||
| CHR | CHEER HOLDING INC | $1.98 | 95,500 | 22.44% | 1.94 | 2.01 | 1.94 | 2.48 | 11.91 | 49.35 | 39.78 | 34.92 | 69.36 | 58.08 | -0.04 | -0.02 | -0.01 | 0.47 | ||
| AIOS | AIOS TECH INC | $13.66 | 19,600 | -56.15% | 13.02 | 13.22 | 14.17 | 13.76 | 35.47 | 50.23 | 52.38 | 43.02 | 73.12 | 66.33 | -0.33 | -0.48 | 0.16 | 1.23 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.28 | 294,000 | 8.09% | 0.31 | 0.33 | 0.36 | 0.51 | 1.09 | 37.80 | 11.82 | 10.51 | 16.38 | 12.18 | -0.02 | -0.02 | -0.00 | 0.69 | ||
| TNON | TENON MEDICAL INC | $0.29 | 71,660,000 | 1,968.71% | 0.42 | 0.52 | 0.65 | 0.72 | 0.91 | 33.59 | 6.33 | 13.37 | 58.33 | 66.09 | -0.09 | -0.07 | -0.02 | 0.97 | ||
| ICON | ICON ENERGY CORP | $1.04 | 11,244,000 | 15,516.67% | 0.94 | 0.97 | 1.14 | 1.17 | 3.47 | 50.58 | 90.17 | 70.93 | 100.00 | 98.86 | -0.05 | -0.07 | 0.02 | 0.90 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.32 | 30,800 | -93.62% | 1.37 | 1.53 | 1.66 | 1.76 | 3.01 | 43.79 | 15.08 | 12.54 | 30.84 | 25.28 | -0.12 | -0.09 | -0.03 | 0.90 | ||
| BOXL | BOXLIGHT CORP | $5.00 | 35,000 | -32.69% | 4.39 | 4.39 | 5.12 | 6.40 | 23.38 | 54.53 | 30.25 | 27.15 | 96.89 | 91.20 | -0.10 | -0.26 | 0.15 | 1.20 | ||
| GRI | GRI BIO INC | $1.87 | 39,000 | -15.22% | 1.85 | 2.03 | 2.14 | 2.30 | 18.66 | 42.89 | 15.74 | 15.08 | 13.30 | 10.43 | -0.10 | -0.08 | -0.02 | 0.84 | ||
| CETX | CEMTREX INC | $2.97 | 26,013,000 | 9,534.44% | 3.36 | 3.95 | 7.20 | 8.61 | 24.60 | 25.20 | 13.17 | 9.04 | 19.75 | 8.78 | -1.24 | -1.29 | 0.05 | 1.29 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.26 | 134,000 | -31.98% | 0.26 | 0.28 | 0.33 | 0.47 | 0.70 | 40.32 | 38.50 | 31.05 | 80.56 | 64.73 | -0.02 | -0.03 | 0.00 | 1.32 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.16 | 180,000 | 157.14% | 0.17 | 0.17 | 0.16 | 0.16 | 0.40 | 45.59 | 26.25 | 23.33 | 25.55 | 20.72 | -0.00 | 0.00 | -0.00 | 1.17 | ||
| PHGE | BIOMX INC | $0.32 | 396,000 | -54.79% | 0.40 | 0.53 | 0.73 | 2.64 | 4.49 | 30.35 | 6.53 | 8.06 | 0.00 | 0.09 | -0.18 | -0.19 | 0.00 | 0.68 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 501,000 | 166.49% | 0.19 | 0.19 | 0.19 | 0.19 | 0.22 | 48.37 | 29.26 | 18.36 | 37.34 | 16.43 | -0.00 | -0.00 | -0.00 | 0.56 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.37 | 7,069,000 | -94.04% | 0.40 | 0.43 | 0.47 | 0.59 | 1.19 | 41.77 | 27.90 | 21.31 | 17.76 | 9.00 | -0.03 | -0.02 | -0.01 | 1.01 | ||
| FEED | ENVUE MEDICAL INC | $0.52 | 154,000 | -44.20% | 0.59 | 0.70 | 0.95 | 1.50 | 2.89 | 28.24 | 6.16 | 4.73 | 27.04 | 14.76 | -0.13 | -0.13 | -0.00 | 0.66 | ||
| PPBT | PURPLE BIOTECH LTD | $1.70 | 47,000 | 15.48% | 1.72 | 2.02 | 3.05 | 3.80 | 5.35 | 31.56 | 39.83 | 27.22 | 79.85 | 64.96 | -0.39 | -0.44 | 0.05 | 0.61 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $4.30 | 123,000 | 60.57% | 5.78 | 5.51 | 5.10 | 5.30 | 13.21 | 45.75 | 1.02 | 1.42 | 0.57 | 0.41 | -0.11 | 0.15 | -0.26 | 0.76 | ||
| SNYR | SYNERGY CHC CORP | $0.21 | 490,000 | 103.32% | 0.21 | 0.21 | 0.27 | 0.72 | 1.41 | 39.12 | 25.81 | 26.90 | 73.21 | 72.41 | -0.03 | -0.04 | 0.01 | 0.14 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $2.30 | 15,350,000 | -79.10% | 2.55 | 2.26 | 1.74 | 1.88 | 3.69 | 50.88 | 36.36 | 35.85 | 65.37 | 48.38 | 0.27 | 0.24 | 0.03 | 1.37 | ||
| VSTD | VESTAND INC | $0.21 | 48,500 | -13.39% | 0.22 | 0.26 | 0.36 | 0.33 | 0.54 | 35.04 | 10.66 | 10.23 | 50.49 | 44.20 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| WXM | WF INTERNATIONAL LTD | $4.29 | 29,800 | 166.07% | 4.62 | 4.65 | 4.72 | 4.77 | 10.29 | 44.64 | 41.24 | 43.35 | 49.43 | 55.05 | -0.07 | -0.06 | -0.01 | 2.18 | ||
| IVF | INVO FERTILITY INC | $1.62 | 421,000 | -46.30% | 1.66 | 1.58 | 1.68 | 2.68 | 9.56 | 48.95 | 31.03 | 39.07 | 49.88 | 60.54 | 0.03 | -0.02 | 0.05 | 0.60 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.87 | 66,000 | -67.80% | 1.78 | 1.72 | 1.90 | 2.20 | 3.88 | 52.55 | 83.43 | 73.46 | 91.76 | 88.31 | -0.02 | -0.06 | 0.04 | 1.37 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.07 | 5,600 | -42.27% | 2.12 | 2.17 | 2.39 | 2.26 | 2.76 | 40.85 | 31.02 | 40.12 | 46.21 | 70.49 | -0.06 | -0.06 | 0.01 | 0.24 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.15 | 3,064,000 | 11.42% | 0.16 | 0.16 | 0.19 | 0.32 | 0.85 | 39.57 | 58.21 | 63.02 | 69.99 | 84.61 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| ATPC | AGAPE ATP CORP | $2.83 | 48,300 | 75.00% | 3.18 | 3.10 | 2.90 | 2.75 | 21.16 | 46.67 | 9.54 | 10.86 | 10.21 | 14.99 | -0.03 | 0.03 | -0.06 | -0.06 | ||
| ABTS | ABITS GROUP INC | $1.17 | 19,200 | -55.04% | 1.18 | 1.30 | 1.22 | 1.74 | 4.02 | 46.38 | 34.77 | 30.29 | 42.74 | 39.64 | -0.05 | -0.03 | -0.01 | 1.06 | ||
| VEEE | TWIN VEE POWERCATS CO | $5.22 | 25,600 | -21.47% | 5.26 | 5.65 | 6.28 | 11.61 | 43.89 | 42.11 | 41.86 | 33.89 | 71.09 | 51.83 | -0.46 | -0.49 | 0.04 | 1.10 | ||
| OFAL | OFA GROUP | $0.19 | 305,000 | -42.78% | 0.19 | 0.22 | 0.43 | 0.46 | 0.64 | 33.22 | 25.81 | 25.25 | 90.22 | 91.05 | -0.06 | -0.07 | 0.01 | 0.52 | ||
| OGEN | ORAGENICS INC | $0.59 | 35,400 | -46.69% | 0.58 | 0.60 | 0.60 | 0.66 | 0.85 | 48.33 | 52.92 | 50.28 | 66.85 | 63.41 | -0.00 | -0.01 | 0.00 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.