Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHAI | CORE AI HOLDINGS INC | $0.30 | 403,000 | -29.79% | 0.32 | 0.37 | 0.63 | 0.86 | 1.53 | 30.26 | 2.59 | 2.70 | 2.10 | 1.40 | -0.09 | -0.09 | 0.01 | 0.85 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.46 | 417,000 | -65.74% | 1.26 | 1.24 | 1.26 | 1.27 | 1.72 | 61.44 | 81.56 | 78.15 | 85.97 | 84.83 | 0.03 | -0.01 | 0.04 | 0.59 | ||
| MSGY | MASONGLORY LTD | $2.75 | 205,000 | -73.72% | 2.57 | 2.68 | 3.48 | 3.67 | 9.40 | 46.14 | 22.56 | 25.77 | 64.32 | 71.06 | -0.19 | -0.27 | 0.09 | 1.03 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.57 | 180,000 | 733.33% | 3.56 | 3.34 | 3.65 | 5.55 | 43.11 | 49.91 | 74.19 | 82.25 | 70.86 | 83.16 | -0.00 | -0.10 | 0.09 | 0.80 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.23 | 162,000 | -48.73% | 0.21 | 0.24 | 0.32 | 0.29 | 0.60 | 35.57 | 29.79 | 23.67 | 96.41 | 84.29 | -0.03 | -0.03 | 0.00 | 1.12 | ||
| AMST | AMESITE INC | $0.97 | 103,000 | 119.15% | 1.01 | 1.00 | 1.11 | 1.28 | 1.73 | 43.08 | 50.09 | 62.32 | 67.50 | 81.77 | -0.03 | -0.04 | 0.01 | 0.79 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $5.95 | 100 | -77.78% | 5.84 | 5.78 | 5.92 | 6.31 | 7.07 | 45.30 | 73.81 | 78.77 | 86.48 | 95.49 | -0.02 | -0.05 | 0.03 | 0.43 | ||
| DSS | DSS INC | $0.57 | 49,300 | 480.00% | 0.53 | 0.54 | 0.56 | 0.62 | 0.81 | 53.16 | 62.60 | 44.12 | 86.00 | 72.57 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| ISPC | ISPECIMEN INC | $2.25 | 38,800 | -20.33% | 2.20 | 2.11 | 2.39 | 3.60 | 9.54 | 45.65 | 78.37 | 84.11 | 87.56 | 94.40 | -0.06 | -0.11 | 0.05 | 0.91 | ||
| PULM | PULMATRIX INC | $1.54 | 17,800 | -13.17% | 1.60 | 1.65 | 1.61 | 1.47 | 2.32 | 43.72 | 26.25 | 20.14 | 15.38 | 13.35 | -0.02 | -0.00 | -0.02 | 0.46 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.74 | 35,700 | 81.22% | 1.42 | 1.46 | 1.61 | 1.66 | 9.88 | 47.89 | 69.23 | 63.07 | 86.27 | 84.62 | -0.04 | -0.07 | 0.04 | 0.49 | ||
| YCBD | CBDMD INC | $0.50 | 497,000 | 222.73% | 0.56 | 0.54 | 0.63 | 0.71 | 0.80 | 34.15 | 30.32 | 56.40 | 54.63 | 74.34 | -0.03 | -0.03 | 0.00 | 0.84 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.98 | 22,000 | -40.54% | 1.90 | 1.91 | 2.06 | 2.04 | 2.07 | 46.92 | 67.26 | 66.32 | 83.35 | 89.67 | -0.03 | -0.05 | 0.03 | 0.65 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.55 | 6,300 | 0.00% | 0.54 | 0.54 | 0.57 | 0.58 | 0.64 | 43.04 | 47.61 | 57.12 | 62.17 | 81.88 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| CWD | CALIBERCOS INC | $0.53 | 462,000 | 50.00% | 0.53 | 0.55 | 0.68 | 0.86 | 1.27 | 43.14 | 54.67 | 66.05 | 66.75 | 83.49 | -0.04 | -0.06 | 0.01 | 0.91 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.38 | 25,000 | 34.41% | 2.44 | 2.53 | 2.64 | 2.86 | 3.26 | 28.77 | 4.91 | 13.23 | 8.48 | 27.06 | -0.09 | -0.07 | -0.02 | 1.08 | ||
| BQ | BOQII HOLDING LTD | $1.11 | 352,000 | -78.74% | 0.95 | 0.89 | 0.88 | 0.83 | 1.43 | 58.56 | 29.15 | 34.18 | 70.67 | 79.84 | 0.06 | 0.03 | 0.04 | 0.87 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.43 | 8,170,000 | -95.30% | 0.35 | 0.30 | 0.32 | 0.31 | 0.53 | 55.68 | 59.96 | 66.85 | 67.93 | 83.50 | 0.03 | 0.01 | 0.02 | 0.83 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $2.27 | 105,000 | -62.37% | 2.28 | 2.32 | 3.41 | N/A | N/A | 28.81 | 56.17 | 51.45 | 85.66 | 93.03 | -0.57 | -0.81 | 0.24 | -1.25 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.31 | 18,772,000 | 7,922.22% | 0.29 | 0.28 | 0.31 | 0.32 | 0.40 | 45.28 | 59.43 | 75.92 | 70.94 | 83.18 | -0.00 | -0.01 | 0.00 | 0.71 | ||
| FBGL | FBS GLOBAL LTD | $0.40 | 8,900 | -81.06% | 0.42 | 0.49 | 0.53 | 0.56 | 0.68 | 36.87 | 9.02 | 6.70 | 9.51 | 6.40 | -0.05 | -0.04 | -0.01 | 1.03 | ||
| PMI | PICARD MEDICAL INC | $3.53 | 41,000 | 24.24% | 3.61 | 4.12 | 6.96 | 17.54 | 57.20 | 32.50 | 18.62 | 18.05 | 29.46 | 25.10 | -1.09 | -1.24 | 0.15 | 1.06 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.30 | 14,100 | -76.89% | 1.30 | 1.31 | 1.51 | 1.83 | 3.05 | 35.69 | 39.35 | 56.17 | 52.99 | 70.19 | -0.07 | -0.08 | 0.01 | 1.35 | ||
| KWM | K WAVE MEDIA LTD | $2.48 | 72,000 | 45.45% | 2.38 | 2.77 | 4.15 | 7.56 | 15.85 | 43.98 | 29.23 | 19.57 | 91.77 | 81.86 | -0.52 | -0.63 | 0.11 | 0.13 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.41 | 108,000 | 100.00% | 0.41 | 0.43 | 0.49 | 0.52 | 0.74 | 38.17 | 12.77 | 18.50 | 60.44 | 61.12 | -0.03 | -0.03 | 0.00 | 0.76 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $4.56 | 12,800 | -12.93% | 4.60 | 4.71 | 6.67 | 7.49 | 8.65 | 41.16 | 56.34 | 52.27 | 91.63 | 92.17 | -0.61 | -0.75 | 0.14 | 0.43 | ||
| APVO | APTEVO THERAPEUTICS INC | $2.94 | 79,500 | 146.13% | 3.73 | 3.98 | 4.34 | 4.57 | 9.08 | 24.19 | 3.59 | 6.71 | 0.00 | 10.75 | -0.33 | -0.20 | -0.13 | 1.03 | ||
| GOVX | GEOVAX LABS INC | $0.72 | 197,000 | -48.83% | 0.73 | 0.76 | 1.03 | 1.31 | 3.45 | 31.89 | 24.96 | 31.41 | 57.26 | 69.93 | -0.11 | -0.12 | 0.02 | 1.42 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.17 | 125,000 | 1,612.33% | 4.02 | 3.90 | 3.91 | 4.04 | 3.94 | 55.71 | 79.63 | 77.31 | 94.19 | 95.13 | 0.07 | 0.03 | 0.05 | 0.51 | ||
| MLEC | MOOLEC SCIENCE SA | $7.20 | 800 | -52.94% | 7.25 | 7.27 | 7.42 | 7.72 | 7.68 | 64.20 | 55.97 | 52.15 | 79.69 | 79.18 | 0.03 | -0.09 | 0.12 | 0.46 | ||
| AGRZ | AGROZ INC | $0.25 | 131,000 | -67.25% | 0.28 | 0.29 | 0.32 | 0.36 | 0.85 | 43.20 | 15.79 | 14.85 | 46.54 | 40.53 | -0.02 | -0.02 | -0.01 | -0.77 | ||
| CETX | CEMTREX INC | $3.02 | 50,300 | 33.78% | 2.95 | 2.84 | 3.20 | 6.29 | 15.05 | 48.72 | 89.13 | 90.52 | 95.12 | 95.66 | -0.11 | -0.21 | 0.11 | 1.30 | ||
| SONM | DNA X INC | $3.49 | 4,300 | -45.57% | 3.66 | 3.45 | 4.08 | 4.12 | 5.03 | 42.55 | 30.13 | 33.69 | 38.22 | 42.57 | -0.13 | -0.15 | 0.02 | 1.16 | ||
| NXGL | NEXGEL INC | $0.57 | 1,554,000 | 7.69% | 0.42 | 0.43 | 0.49 | 0.55 | 1.04 | 43.52 | 64.59 | 68.50 | 81.37 | 91.39 | -0.01 | -0.02 | 0.01 | 0.77 | ||
| DKI | DARKIRIS INC | $4.10 | 37,300 | -54.51% | 3.95 | 4.11 | 4.67 | 5.67 | 6.34 | 44.35 | 33.52 | 33.76 | 83.51 | 83.52 | -0.21 | -0.26 | 0.06 | 2.13 | ||
| INTJ | INTELLIGENT GROUP LTD | $3.35 | 3,400 | -32.00% | 3.13 | 3.22 | 3.77 | 6.67 | 7.96 | 47.63 | 62.11 | 56.00 | 97.61 | 95.71 | -0.21 | -0.33 | 0.12 | 0.52 | ||
| BCAB | BIOATLA INC | $3.09 | 144,000 | -8.28% | 3.34 | 3.37 | 3.62 | 4.22 | 14.17 | 37.21 | 31.44 | 39.97 | 29.39 | 54.25 | -0.13 | -0.12 | -0.01 | 1.79 | ||
| DPU | TOP KINGWIN LTD | $2.18 | 15,800 | -48.03% | 2.06 | 2.03 | 2.04 | 2.07 | 2.30 | 61.62 | 68.22 | 73.20 | 93.96 | 95.98 | 0.04 | 0.01 | 0.04 | 0.95 | ||
| WXM | WF INTERNATIONAL LTD | $5.00 | 117,000 | -24.03% | 4.68 | 4.03 | 4.02 | 4.45 | 5.50 | 53.41 | 17.45 | 21.18 | 33.29 | 40.79 | 0.37 | 0.22 | 0.15 | 1.96 | ||
| AMZE | AMAZE HOLDINGS INC | $0.25 | 18,282,000 | 668.15% | 0.21 | 0.32 | 0.72 | 1.00 | 2.13 | 24.64 | 44.99 | 27.89 | 93.93 | 75.00 | -0.16 | -0.18 | 0.02 | 1.19 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.61 | 981,000 | 1,021.14% | 1.77 | 1.75 | 1.71 | 42.87 | 156.92 | 31.94 | 18.53 | 25.18 | 6.65 | 19.95 | -0.42 | -0.58 | 0.16 | 1.22 | ||
| SILO | SILO PHARMA INC | $3.20 | 28,000 | 20.69% | 3.75 | 4.09 | 5.22 | 5.79 | 5.77 | 28.05 | 20.16 | 17.99 | 12.56 | 9.29 | -0.57 | -0.49 | -0.08 | 0.76 | ||
| AKAN | AKANDA CORP | $6.45 | 13,864,000 | 100.23% | 5.32 | 6.02 | 10.52 | 13.17 | 13.08 | 37.24 | 28.59 | 21.44 | 81.63 | 85.95 | -1.47 | -1.82 | 0.35 | 1.38 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.67 | 373,000 | -32.06% | 0.66 | 0.70 | 1.59 | 7.09 | 94.40 | 33.23 | 52.88 | 44.70 | 100.00 | 96.17 | -0.33 | -0.45 | 0.11 | 0.77 | ||
| TGL | TREASURE GLOBAL INC | $3.00 | 4,700 | -73.14% | 2.93 | 3.01 | 3.62 | 3.87 | 6.01 | 38.43 | 47.06 | 49.80 | 84.80 | 90.38 | -0.20 | -0.23 | 0.03 | 0.80 | ||
| RENX | RENX ENTERPRISES CORP | $1.88 | 25,800 | -57.00% | 1.94 | 1.92 | 1.89 | 2.03 | 5.04 | 40.27 | 48.87 | 59.95 | 55.48 | 74.30 | -0.01 | 0.00 | -0.01 | 1.06 | ||
| LCFY | LOCAFY LTD | $2.77 | 750 | -42.31% | 2.57 | 2.52 | 3.00 | 3.67 | 3.70 | 51.49 | 95.75 | 95.00 | 97.36 | 98.19 | -0.08 | -0.16 | 0.08 | 0.87 | ||
| NCRA | NOCERA INC | $2.31 | 103,000 | -40.46% | 2.15 | 1.97 | 2.42 | 4.44 | 13.80 | 49.27 | 32.22 | 36.37 | 55.45 | 66.12 | -0.04 | -0.14 | 0.11 | 0.29 | ||
| TWAV | TAOWEAVE INC | $1.27 | 23,000 | -0.86% | 1.34 | 1.29 | 1.36 | 1.50 | 1.63 | 46.22 | 60.00 | 69.19 | 60.42 | 71.55 | -0.00 | -0.01 | 0.00 | 1.91 | ||
| HCWB | HCW BIOLOGICS INC | $2.68 | 130,000 | 151.45% | 3.16 | 3.06 | 4.74 | 4.81 | 6.91 | 30.27 | 18.96 | 29.19 | 33.81 | 49.21 | -0.49 | -0.55 | 0.06 | 0.43 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.07 | 24,300 | -42.14% | 1.09 | 1.08 | 0.92 | 0.86 | 0.99 | 50.84 | 52.14 | 54.63 | 48.68 | 56.30 | 0.05 | 0.05 | -0.01 | 0.25 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.93 | 11,600 | 73.13% | 1.97 | 1.95 | 2.06 | 2.39 | 2.77 | 40.15 | 57.74 | 72.38 | 56.10 | 71.79 | -0.04 | -0.05 | 0.01 | 1.19 | ||
| DXST | DECENT HOLDING INC | $2.70 | 151,000 | 518.85% | 2.63 | 2.45 | 2.47 | 2.46 | 14.81 | 55.44 | 44.23 | 41.02 | 77.17 | 69.29 | 0.08 | 0.05 | 0.02 | 0.81 | ||
| ATXG | ADDENTAX GROUP CORP | $4.15 | 3,400 | -53.42% | 4.06 | 3.80 | 4.01 | 4.59 | 5.27 | 51.54 | 53.95 | 67.64 | 55.11 | 69.79 | 0.11 | 0.02 | 0.09 | 0.66 | ||
| BMRA | BIOMERICA INC | $1.58 | 8,800 | 51.72% | 1.59 | 1.59 | 1.72 | 1.97 | 2.17 | 41.89 | 59.42 | 59.90 | 82.85 | 81.69 | -0.04 | -0.05 | 0.01 | 0.82 | ||
| INM | INMED PHARMACEUTICALS INC | $1.47 | 40,700 | 72.46% | 1.45 | 1.53 | 1.55 | 1.23 | 1.20 | 46.08 | 15.83 | 12.33 | 36.64 | 29.81 | -0.03 | -0.02 | -0.01 | 1.11 | ||
| NUWE | NUWELLIS INC | $1.31 | 289,000 | -57.12% | 1.49 | 1.92 | 3.06 | 19.59 | 48.11 | 32.70 | 0.94 | 1.24 | 49.88 | 50.87 | -1.05 | -1.29 | 0.24 | 1.21 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.33 | 71,000 | 39.22% | 0.32 | 0.31 | 0.34 | 0.38 | 0.90 | 48.75 | 65.43 | 60.36 | 85.50 | 80.86 | -0.01 | -0.01 | 0.00 | 0.55 | ||
| CSAI | CLOUDASTRUCTURE INC | $5.71 | 43,000 | 44.30% | 5.42 | 6.05 | 8.77 | 12.83 | 20.46 | 42.18 | 51.21 | 45.23 | 76.04 | 71.26 | -1.17 | -1.35 | 0.18 | 2.37 | ||
| VIVS | VIVOSIM LABS INC | $0.32 | 1,465,000 | 8.84% | 0.35 | 0.38 | 0.75 | 1.09 | 1.58 | 31.65 | 4.44 | 6.95 | 64.13 | 65.75 | -0.12 | -0.14 | 0.02 | 0.74 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.29 | 3,500 | -85.04% | 1.35 | 1.31 | 1.11 | 0.92 | 1.08 | 53.79 | 34.98 | 45.64 | 2.05 | 15.24 | 0.07 | 0.10 | -0.03 | 0.64 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.17 | 255,000 | -73.60% | 0.18 | 0.20 | 0.25 | 1.11 | N/A | 30.98 | 19.00 | 17.09 | 43.16 | 51.82 | -0.05 | -0.07 | 0.01 | 0.30 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.05 | 166,000 | -36.15% | 1.07 | 1.04 | 2.09 | 2.08 | 2.92 | 40.22 | 24.81 | 25.84 | 73.54 | 75.24 | -0.19 | -0.26 | 0.06 | 0.65 | ||
| BOXL | BOXLIGHT CORP | $6.95 | 4,082,000 | 100.00% | 4.77 | 4.00 | 4.20 | 5.18 | 12.03 | 70.49 | 60.27 | 58.87 | 80.86 | 82.89 | 0.64 | 0.11 | 0.54 | 1.25 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.57 | 2,100 | -8.70% | 1.57 | 1.51 | 1.83 | 2.01 | 2.77 | 48.09 | 79.85 | 83.49 | 90.76 | 87.60 | -0.05 | -0.09 | 0.04 | 0.12 | ||
| CLIK | CLICK HOLDINGS LTD | $1.41 | 11,900 | -28.31% | 1.41 | 1.46 | 1.50 | 1.84 | 3.42 | 43.23 | 23.54 | 22.85 | 39.98 | 36.15 | -0.04 | -0.04 | 0.00 | 1.54 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $3.18 | 98,000 | 155.87% | 3.80 | 4.12 | 4.33 | 4.78 | 5.81 | 31.88 | 9.87 | 11.07 | 4.39 | 9.94 | -0.30 | -0.20 | -0.10 | 0.45 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.22 | 465,000 | -61.25% | 0.26 | 0.25 | 0.26 | 0.35 | 0.55 | 38.33 | 12.53 | 22.53 | 0.34 | 15.28 | -0.01 | -0.00 | -0.00 | 1.25 | ||
| MBIO | MUSTANG BIO INC | $0.59 | 11,600 | -59.01% | 0.60 | 0.59 | 0.65 | 0.68 | 0.88 | 45.72 | 51.11 | 54.07 | 74.29 | 83.61 | -0.01 | -0.02 | 0.00 | 1.48 | ||
| GIBO | GIBO HOLDINGS LTD | $29.80 | 750 | 7.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.32 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.15 | 102,000 | -43.96% | 1.24 | 1.35 | 1.81 | 5.01 | 9.12 | 26.62 | 15.32 | 15.85 | 55.14 | 61.29 | -0.26 | -0.30 | 0.04 | 1.20 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.40 | 16,000 | -63.30% | 3.37 | 3.30 | 3.23 | 3.21 | 4.22 | 59.13 | 70.21 | 61.47 | 64.36 | 56.34 | 0.05 | 0.02 | 0.03 | 0.54 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.65 | 1,246,000 | -55.47% | 3.59 | 3.44 | 3.17 | 2.82 | 6.23 | 67.26 | 78.15 | 70.75 | 73.99 | 76.51 | 0.18 | 0.15 | 0.03 | 0.92 | ||
| FMFC | KANDAL M VENTURE LTD | $0.24 | 340,000 | -30.18% | 0.27 | 0.27 | 0.29 | 0.34 | 0.42 | 45.25 | 3.59 | 3.85 | 29.03 | 29.44 | -0.01 | -0.00 | -0.01 | 1.20 | ||
| CHR | CHEER HOLDING INC | $1.86 | 9,900 | -67.75% | 1.88 | 1.91 | 1.93 | 1.95 | 3.83 | 46.86 | 31.30 | 33.13 | 43.51 | 48.04 | -0.02 | -0.01 | -0.00 | 0.49 | ||
| BTCT | BTC DIGITAL LTD | $0.45 | 243,000 | 21.50% | 0.49 | 0.55 | 0.86 | 1.02 | 1.30 | 25.52 | 8.49 | 7.54 | 16.68 | 25.33 | -0.12 | -0.12 | 0.01 | 1.58 | ||
| CHGA | CHANGE AGENTS CORPORATION | $0.21 | 179,000 | -56.13% | 0.21 | 0.22 | 0.27 | 0.35 | 0.75 | 37.17 | 51.79 | 62.69 | 72.69 | 85.19 | -0.02 | -0.02 | 0.00 | 0.72 | ||
| VBIO | VALION BIO INC | $0.19 | 169,802,000 | 637.76% | 0.26 | 0.27 | 0.45 | 0.72 | 1.13 | 28.61 | 1.96 | 5.41 | 18.44 | 28.11 | -0.07 | -0.07 | -0.00 | 0.99 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.20 | 151,000 | 148.76% | 1.16 | 1.29 | 1.45 | 1.54 | 2.47 | 31.30 | 17.58 | 17.24 | 36.84 | 30.02 | -0.11 | -0.10 | -0.01 | 0.21 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.05 | 31,200 | 285.19% | 1.12 | 1.08 | 1.05 | 1.08 | 1.96 | 57.01 | 60.42 | 60.46 | 66.96 | 68.97 | 0.02 | 0.01 | 0.00 | 1.13 | ||
| GURE | GULF RESOURCES INC | $3.01 | 7,800 | 271.43% | 3.15 | 3.23 | 3.59 | 4.15 | 4.32 | 40.99 | 47.10 | 58.61 | 58.70 | 77.31 | -0.13 | -0.15 | 0.02 | 0.28 | ||
| MDXH | MDXHEALTH SA | $0.81 | 325,036,000 | 105,431.17% | 0.53 | 0.47 | 0.48 | 1.11 | 2.35 | 81.81 | 62.16 | 65.73 | 96.92 | 94.12 | 0.04 | -0.01 | 0.05 | 0.61 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.59 | 154,000 | -4.94% | 1.65 | 1.64 | 2.11 | 2.83 | 9.98 | 33.00 | 14.27 | 22.01 | 38.37 | 48.79 | -0.17 | -0.17 | 0.01 | 0.66 | ||
| TOPS | TOP SHIPS INC | $0.88 | 128,000 | -61.09% | 0.79 | 0.77 | 0.81 | 1.49 | 3.31 | 60.50 | 79.18 | 75.36 | 100.00 | 100.00 | 0.00 | -0.02 | 0.03 | 1.12 | ||
| ALP | ALPHA COMPUTE CORP | $0.17 | 2,791,000 | -40.78% | 0.18 | 0.20 | 0.23 | 0.27 | 0.82 | 33.64 | 11.95 | 14.29 | 7.46 | 10.62 | -0.02 | -0.02 | -0.00 | 1.17 | ||
| RMSG | REAL MESSENGER CORP | $0.38 | 114,000 | -62.25% | 0.38 | 0.38 | 0.48 | 0.89 | 1.09 | 44.88 | 48.98 | 47.34 | 86.14 | 82.70 | -0.03 | -0.04 | 0.01 | 0.45 | ||
| LGCL | LUCAS GC LTD | $1.45 | 1,509,000 | -28.14% | 1.38 | 1.34 | 1.44 | 1.62 | 1.89 | 51.17 | 51.79 | 46.71 | 67.12 | 78.06 | 0.01 | -0.02 | 0.03 | 0.69 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $5.24 | 106,000 | -33.75% | 5.53 | 7.37 | 12.70 | 19.33 | 43.12 | 29.99 | 21.41 | 15.91 | 85.74 | 64.34 | -2.38 | -2.54 | 0.16 | 0.54 | ||
| VTAK | CATHETER PRECISION INC | $0.28 | 692,000 | -16.53% | 0.28 | 0.30 | 0.66 | 0.80 | 1.36 | 32.75 | 36.31 | 45.95 | 48.65 | 69.48 | -0.11 | -0.13 | 0.02 | 0.99 | ||
| FCUV | FOCUS UNIVERSAL INC | $5.62 | 39,700 | 10.28% | 6.97 | 5.51 | 4.14 | 5.70 | 36.74 | 54.88 | 25.41 | 24.21 | 38.52 | 37.05 | 0.70 | 0.86 | -0.16 | -2.42 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $2.60 | 19,300 | -27.17% | 2.67 | 2.48 | 2.85 | 3.10 | 5.36 | 47.08 | 58.13 | 65.53 | 60.03 | 67.44 | -0.04 | -0.07 | 0.03 | 1.14 | ||
| ICON | ICON ENERGY CORP | $1.04 | 23,200 | -33.71% | 1.03 | 1.02 | 0.98 | 1.07 | 2.07 | 51.67 | 64.85 | 60.53 | 45.09 | 38.29 | 0.01 | 0.01 | 0.00 | 0.90 | ||
| GCTK | GLUCOTRACK INC | $0.37 | 592,000 | -46.67% | 0.43 | 0.40 | 0.41 | 0.57 | 2.10 | 44.94 | 16.62 | 17.90 | 29.13 | 30.49 | -0.01 | -0.00 | -0.01 | 4.59 | ||
| SSM | SONO GROUP NV | $2.63 | 68,000 | -39.82% | 3.05 | 3.50 | 3.80 | 4.60 | 5.77 | 24.78 | 12.26 | 9.06 | 15.30 | 9.17 | -0.37 | -0.26 | -0.11 | -0.02 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $2.27 | 428,000 | 1,350.85% | 2.91 | 2.83 | 2.97 | 3.50 | 5.75 | 51.76 | 47.53 | 61.35 | 50.09 | 71.52 | -0.01 | -0.04 | 0.03 | 1.25 | ||
| CRIS | CURIS INC | $1.80 | 470,000 | -79.15% | 3.08 | 3.98 | 5.75 | 8.43 | 15.05 | 24.30 | 6.85 | 5.06 | 11.24 | 7.65 | -1.10 | -0.90 | -0.20 | 1.12 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.26 | 856,000 | -90.58% | 0.35 | 0.36 | 0.50 | 0.67 | 1.14 | 28.82 | 16.28 | 20.36 | 20.49 | 28.78 | -0.06 | -0.05 | -0.01 | 0.72 | ||
| MEDS | DATAMEDS AI INC | $1.48 | 68,000 | -61.36% | 1.94 | 2.60 | 2.96 | 4.21 | 12.34 | 31.09 | 8.84 | 6.63 | 13.71 | 8.76 | -0.49 | -0.35 | -0.13 | 1.45 | ||
| OLOX | OLENOX INDUSTRIES INC | $2.62 | 73,000 | 114.71% | 3.39 | 4.26 | 5.19 | 5.86 | 12.90 | 25.67 | 1.75 | 2.77 | 4.03 | 1.54 | -0.72 | -0.56 | -0.16 | 0.98 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.99 | 68,400 | 65.22% | 1.01 | 0.96 | 1.07 | 1.04 | 1.60 | 47.30 | 68.32 | 71.05 | 70.47 | 76.86 | -0.01 | -0.03 | 0.01 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.