Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOVE | MOVANO INC | $0.72 | 141,000 | -6.00% | 0.87 | 0.77 | 0.71 | 0.73 | 2.45 | 47.51 | 21.66 | 21.85 | 8.87 | 10.50 | 0.03 | 0.05 | -0.02 | 0.92 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.89 | 193,000 | -97.73% | 1.65 | 1.55 | 1.51 | 1.48 | 1.56 | 69.48 | 46.33 | 63.04 | 93.23 | 95.74 | 0.10 | 0.05 | 0.04 | 0.76 | ||
| CLIK | CLICK HOLDINGS LTD | $0.34 | 490,000 | -8.24% | 0.32 | 0.33 | 0.36 | 0.39 | 0.95 | 49.23 | 61.28 | 64.36 | 77.68 | 82.37 | -0.01 | -0.01 | 0.01 | 1.21 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.73 | 44,600 | -23.10% | 1.64 | 1.63 | 1.67 | 2.92 | 5.91 | 53.85 | 26.11 | 23.80 | 88.08 | 91.34 | 0.00 | -0.03 | 0.03 | 0.54 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.25 | 43,000 | 26.47% | 2.25 | 2.14 | 2.80 | 3.00 | 2.47 | 46.20 | 68.39 | 59.91 | 89.04 | 91.64 | -0.11 | -0.18 | 0.07 | 1.17 | ||
| ADTX | ADITXT INC | $0.99 | 135,000 | -22.41% | 1.00 | 1.02 | 1.09 | 1.38 | 16.83 | 45.50 | 55.46 | 56.99 | 79.73 | 80.81 | -0.03 | -0.04 | 0.01 | 0.52 | ||
| TRUG | TRUGOLF HOLDINGS INC | $3.74 | 214,000 | 25.88% | 3.49 | 3.86 | 4.81 | 7.82 | 15.28 | 42.77 | 31.28 | 23.31 | 70.38 | 53.01 | -0.46 | -0.51 | 0.05 | 0.51 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.31 | 149,000 | -26.60% | 1.24 | 1.22 | 1.14 | 1.04 | 1.38 | 54.02 | 54.69 | 62.17 | 72.30 | 78.30 | 0.05 | 0.03 | 0.02 | 0.69 | ||
| SUNE | SUNATION ENERGY INC | $1.43 | 63,300 | 20.34% | 1.45 | 1.47 | 1.56 | 1.70 | 147.51 | 38.98 | 25.94 | 38.88 | 47.67 | 62.99 | -0.05 | -0.06 | 0.01 | 1.11 | ||
| SOBR | SOBR SAFE INC | $3.21 | 24,300 | 219.74% | 3.27 | 3.35 | 3.68 | 3.46 | 8.55 | 43.14 | 57.39 | 52.26 | 72.05 | 62.58 | -0.09 | -0.10 | 0.01 | 0.33 | ||
| ASNS | ACTELIS NETWORKS INC | $0.43 | 660,000 | 6.62% | 0.44 | 0.44 | 0.51 | 0.60 | 0.84 | 43.51 | 32.87 | 33.57 | 84.14 | 84.84 | -0.02 | -0.03 | 0.01 | 1.64 | ||
| ONCO | ONCONETIX INC | $3.10 | 18,300 | -27.67% | 2.90 | 2.91 | 3.34 | 4.61 | 18.64 | 51.34 | 80.95 | 61.71 | 93.12 | 75.32 | -0.10 | -0.16 | 0.07 | 0.76 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.44 | 218,000 | -14.84% | 1.55 | 1.72 | 2.32 | 4.26 | 43.02 | 26.16 | 6.65 | 6.84 | 27.42 | 29.75 | -0.27 | -0.30 | 0.03 | 1.19 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.46 | 9,500 | -47.80% | 3.27 | 3.70 | 4.17 | 4.23 | 4.28 | 40.87 | 47.00 | 36.93 | 99.17 | 78.12 | -0.27 | -0.28 | 0.01 | 0.91 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.12 | 9,000 | -60.00% | 1.10 | 1.08 | 1.04 | 1.00 | 1.14 | 56.16 | 63.10 | 57.46 | 30.90 | 22.60 | 0.03 | 0.02 | 0.00 | 0.74 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.39 | 177,000 | 7.93% | 3.38 | 3.36 | 3.52 | 6.52 | 400.07 | 45.17 | 61.56 | 62.87 | 81.19 | 93.73 | -0.18 | -0.29 | 0.11 | 1.12 | ||
| NVVE | NUVVE HOLDING CORP | $0.25 | 921,000 | 24.12% | 0.27 | 0.37 | 0.60 | 0.86 | 1.66 | 29.54 | 23.42 | 21.85 | 47.65 | 40.52 | -0.10 | -0.11 | 0.00 | 1.36 | ||
| GRI | GRI BIO INC | $1.86 | 368,000 | -62.72% | 1.64 | 1.53 | 1.60 | 1.54 | 5.22 | 61.45 | 37.01 | 43.47 | 70.80 | 71.25 | 0.08 | 0.03 | 0.06 | 0.88 | ||
| ICON | ICON ENERGY CORP | $2.12 | 14,300 | 34.91% | 2.04 | 2.11 | 2.39 | 2.19 | 20.54 | 47.29 | 57.03 | 56.08 | 86.41 | 85.58 | -0.07 | -0.09 | 0.02 | 0.75 | ||
| CREG | SMART POWERR CORP | $1.58 | 113,000 | 124.21% | 1.49 | 1.49 | 1.72 | 3.58 | 5.20 | 49.09 | 47.92 | 55.47 | 74.23 | 83.14 | -0.06 | -0.11 | 0.05 | 0.69 | ||
| BOXL | BOXLIGHT CORP | $1.73 | 11,400 | 34.12% | 1.74 | 1.77 | 1.99 | 1.86 | 2.15 | 43.66 | 42.63 | 37.61 | 71.33 | 61.26 | -0.06 | -0.07 | 0.01 | 1.25 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.96 | 39,000 | -47.30% | 3.01 | 2.89 | 2.86 | 2.70 | 2.65 | 51.62 | 15.60 | 16.55 | 38.66 | 47.56 | 0.06 | 0.04 | 0.02 | 1.47 | ||
| ACON | ACLARION INC | $7.77 | 8,100 | -27.68% | 7.30 | 7.24 | 7.30 | 7.20 | 263.80 | 64.52 | 92.00 | 72.04 | 100.00 | 76.00 | 0.06 | -0.02 | 0.07 | 0.84 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.25 | 22,400 | -29.56% | 4.21 | 3.96 | 3.80 | 4.07 | 4.38 | 55.25 | 39.22 | 54.92 | 9.57 | 38.78 | 0.17 | 0.13 | 0.04 | 0.44 | ||
| IVF | INVO FERTILITY INC | $1.00 | 181,000 | -26.42% | 0.96 | 1.02 | 1.70 | 3.28 | 10.30 | 36.03 | 70.19 | 67.12 | 95.93 | 97.38 | -0.22 | -0.28 | 0.06 | 1.04 | ||
| HIND | VYOME HOLDINGS INC | $6.45 | 69,000 | 122.58% | 7.82 | 8.97 | 9.99 | 15.62 | 144.92 | 35.32 | 3.32 | 4.49 | 0.00 | 3.79 | -0.97 | -0.75 | -0.22 | 0.85 | ||
| XPON | EXPION360 INC | $1.24 | 254,000 | -66.53% | 1.29 | 1.46 | 1.31 | 1.11 | 1.29 | 45.47 | 29.42 | 26.73 | 31.24 | 25.61 | -0.03 | 0.01 | -0.04 | 1.34 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.11 | 80,000 | 12.68% | 1.17 | 1.01 | 0.86 | 0.82 | 0.77 | 57.94 | 46.35 | 48.36 | 21.94 | 30.72 | 0.10 | 0.10 | 0.00 | 1.05 | ||
| JAGX | JAGUAR HEALTH INC | $1.97 | 44,000 | -55.56% | 1.87 | 1.84 | 2.12 | 3.92 | 10.79 | 49.45 | 70.62 | 76.13 | 85.25 | 90.24 | -0.06 | -0.12 | 0.06 | 1.35 | ||
| PMAX | POWELL MAX LTD | $0.29 | 139,000 | -45.49% | 0.29 | 0.32 | 0.35 | 0.37 | 0.75 | 41.37 | 30.09 | 30.04 | 64.96 | 62.44 | -0.02 | -0.02 | 0.00 | 0.71 | ||
| NUWE | NUWELLIS INC | $4.70 | 889,000 | 4,482.47% | 4.61 | 5.01 | 7.43 | 17.95 | 33.06 | 37.00 | 39.33 | 30.67 | 48.22 | 23.69 | -0.94 | -1.11 | 0.18 | 0.97 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.60 | 77,400 | -49.41% | 1.62 | 1.84 | 4.92 | 4.70 | 8.82 | 30.66 | 28.83 | 30.11 | 91.18 | 93.21 | -0.87 | -1.02 | 0.14 | 0.46 | ||
| VERO | VENUS CONCEPT INC | $2.28 | 12,800 | -37.86% | 2.26 | 2.32 | 2.45 | 2.44 | 3.01 | 45.25 | 30.27 | 28.12 | 55.89 | 48.93 | -0.05 | -0.05 | 0.01 | 2.61 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.36 | 4,109,000 | 1,702.19% | 0.35 | 0.37 | 0.43 | 0.62 | 1.29 | 47.38 | 29.80 | 21.66 | 27.85 | 10.47 | -0.03 | -0.03 | -0.00 | 0.86 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.44 | 67,500 | -49.63% | 1.49 | 1.55 | 1.87 | 2.01 | 2.51 | 36.18 | 25.43 | 24.67 | 48.63 | 55.35 | -0.11 | -0.11 | 0.01 | 0.55 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.49 | 32,761,000 | 62,901.92% | 1.32 | 1.29 | 1.55 | 2.39 | 3.97 | 55.86 | 63.65 | 65.03 | 98.27 | 96.16 | -0.04 | -0.09 | 0.05 | 0.90 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $8.39 | 34,300 | -39.82% | 8.93 | 10.74 | 23.36 | 32.88 | 34.45 | 33.80 | 34.51 | 30.06 | 79.69 | 66.12 | -4.11 | -4.82 | 0.71 | 1.18 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.18 | 71,135,000 | 94.53% | 0.13 | 0.12 | 0.23 | 0.54 | 1.44 | 58.83 | 80.87 | 71.90 | 100.00 | 92.63 | -0.02 | -0.04 | 0.02 | 0.37 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.41 | 200,000 | 41.84% | 0.41 | 0.42 | 0.44 | 0.55 | 0.95 | 47.60 | 53.70 | 49.42 | 88.64 | 82.60 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| CETX | CEMTREX INC | $0.70 | 1,459,000 | 112.99% | 0.86 | 1.03 | 1.18 | 1.25 | 1.77 | 19.74 | 4.51 | 5.75 | 3.05 | 2.83 | -0.13 | -0.10 | -0.04 | 1.13 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.31 | 463,000 | -83.65% | 1.67 | 1.79 | 2.12 | 2.70 | 4.75 | 32.91 | 11.12 | 14.90 | 27.42 | 36.43 | -0.18 | -0.15 | -0.03 | 0.65 | ||
| GLTO | GALECTO INC | $2.83 | 109,000 | 0.93% | 2.91 | 3.12 | 3.34 | 3.23 | 3.88 | 39.82 | 24.89 | 25.43 | 63.06 | 56.99 | -0.15 | -0.12 | -0.03 | 1.25 | ||
| MYSZ | MY SIZE INC | $1.15 | 236,000 | -15.11% | 1.26 | 1.22 | 1.26 | 1.25 | 1.58 | 42.07 | 13.21 | 36.90 | 12.13 | 40.91 | 0.00 | 0.00 | -0.00 | 1.04 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $5.53 | 95,000 | 55.74% | 5.35 | 5.84 | 6.43 | 6.78 | 8.41 | 46.30 | 20.57 | 20.68 | 62.07 | 60.68 | -0.32 | -0.33 | 0.01 | 1.20 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.47 | 36,600 | -60.65% | 3.46 | 3.39 | 3.64 | 4.35 | 10.06 | 49.20 | 65.28 | 63.05 | 77.19 | 74.33 | -0.03 | -0.07 | 0.04 | 0.49 | ||
| WTO | UTIME LTD | $1.03 | 421,000 | -87.74% | 1.13 | 1.01 | 1.06 | 1.23 | 1.91 | 47.72 | 58.05 | 74.25 | 73.36 | 87.91 | 0.05 | 0.02 | 0.03 | 0.88 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.28 | 141,000 | -56.48% | 1.25 | 1.21 | 1.27 | 1.32 | 1.87 | 51.99 | 23.01 | 31.68 | 67.77 | 75.29 | 0.02 | -0.00 | 0.02 | 1.04 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.08 | 42,000 | -61.47% | 1.01 | 0.98 | 1.05 | 1.09 | 1.20 | 55.54 | 75.05 | 74.14 | 89.70 | 91.66 | 0.02 | -0.01 | 0.03 | 1.19 | ||
| DRMA | DERMATA THERAPEUTICS INC | $5.43 | 117,000 | 415.42% | 5.46 | 5.51 | 6.22 | 6.82 | 9.24 | 43.79 | 39.72 | 38.14 | 56.19 | 56.63 | -0.23 | -0.26 | 0.03 | 0.50 | ||
| BBLG | BONE BIOLOGICS CORP | $2.06 | 91,000 | -32.59% | 2.20 | 2.18 | 2.54 | 4.07 | 4.94 | 42.47 | 6.88 | 6.37 | 33.71 | 31.60 | -0.16 | -0.19 | 0.03 | 1.00 | ||
| JWEL | JOWELL GLOBAL LTD | $1.70 | 32,000 | 106.45% | 1.83 | 1.88 | 2.06 | 2.03 | 2.33 | 40.42 | 50.00 | 46.63 | 57.42 | 48.03 | -0.07 | -0.06 | -0.01 | 0.49 | ||
| ITP | IT TECH PACKAGING INC | $0.22 | 2,096,000 | 46.27% | 0.22 | 0.21 | 0.21 | 0.21 | 0.27 | 50.48 | 21.25 | 33.26 | 16.26 | 41.58 | 0.01 | 0.01 | 0.00 | 0.57 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.87 | 106,000 | 202.86% | 4.40 | 4.39 | 5.38 | 4.62 | 4.71 | 57.06 | 85.46 | 69.80 | 100.00 | 91.06 | -0.10 | -0.20 | 0.11 | 1.19 | ||
| MYNZ | MAINZ BIOMED NV | $1.58 | 67,600 | 57.21% | 1.66 | 1.69 | 1.72 | 1.95 | 3.55 | 42.10 | 27.22 | 36.35 | 31.60 | 54.07 | -0.02 | -0.01 | -0.00 | 0.87 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.25 | 40,000 | -61.90% | 2.14 | 2.13 | 2.03 | 2.78 | 4.67 | 57.47 | 62.60 | 60.16 | 90.76 | 89.98 | 0.04 | 0.02 | 0.02 | 0.75 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.69 | 37,000 | -24.49% | 1.69 | 1.73 | 2.09 | 3.29 | 4.62 | 44.51 | 36.70 | 35.16 | 70.88 | 73.33 | -0.09 | -0.13 | 0.03 | 0.66 | ||
| APDN | APPLIED DNA SCIENCES INC | $2.78 | 93,000 | -40.00% | 2.65 | 3.04 | 4.08 | 6.16 | 53.78 | 36.86 | 31.37 | 27.34 | 89.96 | 75.35 | -0.46 | -0.49 | 0.03 | 0.67 | ||
| PW | POWER REIT | $1.05 | 43,000 | 159.04% | 0.99 | 1.19 | 1.22 | 1.18 | 1.20 | 43.77 | 19.30 | 17.25 | 32.06 | 27.97 | -0.08 | -0.07 | -0.02 | 0.83 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.39 | 99,000 | -5.71% | 2.36 | 2.18 | 2.24 | 2.38 | 3.15 | 53.82 | 36.75 | 36.11 | 55.81 | 56.24 | 0.07 | 0.03 | 0.04 | 1.20 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $5.71 | 73,000 | -36.52% | 5.23 | 5.42 | 7.66 | 10.24 | 14.33 | 44.50 | 63.33 | 54.54 | 100.00 | 93.56 | -0.64 | -0.84 | 0.19 | 0.45 | ||
| BTOG | BIT ORIGIN LTD | $0.42 | 4,544,000 | -6.33% | 0.38 | 0.41 | 0.43 | 0.30 | 0.44 | 50.82 | 68.62 | 59.86 | 87.81 | 79.26 | -0.00 | -0.01 | 0.00 | 0.98 | ||
| BENF | BENEFICIENT | $0.40 | 354,000 | 14.19% | 0.44 | 0.39 | 0.36 | 0.33 | 0.44 | 51.07 | 35.26 | 47.65 | 19.09 | 49.90 | 0.03 | 0.03 | 0.00 | 0.31 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.80 | 56,056,000 | 96,050.94% | 0.81 | 0.88 | 1.13 | 1.28 | 1.46 | 33.87 | 18.95 | 20.40 | 46.75 | 37.44 | -0.10 | -0.10 | 0.01 | 0.72 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $2.03 | 28,500 | 14.00% | 1.84 | 1.84 | 2.33 | 2.99 | 3.34 | 52.80 | 82.50 | 77.63 | 95.44 | 97.37 | -0.07 | -0.15 | 0.08 | 0.62 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.61 | 33,800 | -50.66% | 6.63 | 9.03 | 17.97 | 19.92 | 32.22 | 27.55 | 23.29 | 15.86 | 93.41 | 84.27 | -3.40 | -3.78 | 0.39 | 0.51 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.39 | 444,000 | 72.09% | 0.44 | 0.51 | 0.64 | 0.65 | 0.73 | 35.24 | 33.24 | 31.29 | 53.91 | 47.36 | -0.07 | -0.06 | -0.01 | 1.64 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.08 | 61,000 | 75.29% | 3.04 | 3.22 | 4.14 | 5.89 | 12.64 | 40.33 | 37.25 | 32.29 | 88.49 | 73.27 | -0.30 | -0.35 | 0.04 | 1.32 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.04 | 40,200 | 82.73% | 3.00 | 3.08 | 3.51 | 3.91 | 4.34 | 42.79 | 63.48 | 49.65 | 91.97 | 88.79 | -0.13 | -0.16 | 0.03 | 0.97 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.76 | 180,000 | 9.09% | 0.84 | 0.95 | 1.00 | 1.17 | 1.82 | 34.67 | 12.10 | 15.98 | 19.89 | 21.91 | -0.07 | -0.05 | -0.02 | 0.61 | ||
| DGLY | DIGITAL ALLY INC | $1.89 | 168,000 | 2.44% | 1.83 | 1.82 | 1.93 | 8.48 | 294.23 | 46.44 | 24.26 | 30.74 | 62.42 | 74.16 | -0.09 | -0.14 | 0.06 | 0.64 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.85 | 21,300 | -79.91% | 0.83 | 0.81 | 0.83 | 0.89 | 0.96 | 54.28 | 52.54 | 56.58 | 62.31 | 66.39 | 0.00 | -0.00 | 0.00 | 0.19 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.28 | 1,478,000 | 1,981.69% | 4.07 | 4.11 | 4.78 | 7.19 | 10.85 | 47.54 | 73.71 | 73.13 | 88.96 | 87.60 | -0.23 | -0.33 | 0.10 | 1.09 | ||
| VTAK | CATHETER PRECISION INC | $2.53 | 53,600 | 215.29% | 2.49 | 2.73 | 3.39 | 4.27 | 5.77 | 41.70 | 20.35 | 14.57 | 56.05 | 34.83 | -0.27 | -0.31 | 0.04 | 1.08 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $2.37 | 59,000 | -45.37% | 2.41 | 2.59 | 4.12 | 8.53 | 13.36 | 31.06 | 17.97 | 12.10 | 81.94 | 61.93 | -0.52 | -0.63 | 0.11 | 0.60 | ||
| RBNE | ROBIN ENERGY LTD | $1.28 | 2,059,000 | -32.45% | 1.77 | 1.86 | 2.34 | 2.96 | N/A | 32.73 | 1.81 | 8.66 | 0.00 | 30.62 | -0.23 | -0.20 | -0.02 | -7.42 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $0.94 | 56,000 | -56.25% | 0.97 | 1.10 | 1.18 | 1.23 | 2.20 | 38.74 | 19.09 | 16.79 | 22.44 | 18.09 | -0.07 | -0.06 | -0.02 | 1.55 | ||
| NIVF | NEWGENIVF GROUP LTD | $2.01 | 59,500 | 136.11% | 1.93 | 1.87 | 2.27 | 7.02 | 100.21 | 44.76 | 75.05 | 80.33 | 87.62 | 93.26 | -0.16 | -0.27 | 0.10 | 0.54 | ||
| TGL | TREASURE GLOBAL INC | $1.13 | 1,175,000 | -52.60% | 0.96 | 1.13 | 1.11 | 1.34 | 4.81 | 51.70 | 45.68 | 38.33 | 83.90 | 67.98 | -0.03 | -0.04 | 0.01 | 0.66 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.54 | 6,183,000 | -13.03% | 2.25 | 1.92 | 1.73 | 1.90 | 5.38 | 68.80 | 95.94 | 96.97 | 100.00 | 100.00 | 0.20 | 0.14 | 0.06 | 0.39 | ||
| OMH | OHMYHOME LTD | $1.22 | 126,000 | -35.05% | 1.18 | 1.19 | 1.26 | 1.64 | 2.46 | 50.48 | 29.39 | 39.09 | 42.51 | 53.41 | -0.01 | -0.02 | 0.02 | -0.04 | ||
| GTBP | GT BIOPHARMA INC | $0.80 | 311,000 | 6.51% | 0.85 | 0.99 | 1.56 | 2.13 | 2.28 | 28.83 | 27.88 | 24.61 | 79.43 | 60.50 | -0.25 | -0.26 | 0.02 | 1.04 | ||
| AZTR | AZITRA INC | $0.80 | 172,000 | 57.80% | 0.84 | 0.89 | 1.16 | 1.52 | 1.97 | 38.13 | 15.42 | 13.49 | 56.31 | 52.53 | -0.10 | -0.11 | 0.01 | 0.88 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.65 | 883,000 | 1,819.57% | 0.59 | 0.65 | 0.79 | 0.88 | 1.27 | 45.72 | 34.47 | 27.60 | 64.41 | 48.19 | -0.06 | -0.06 | 0.01 | 0.71 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $5.45 | 3,062,000 | 5,903.92% | 4.91 | 5.34 | 8.07 | 10.15 | 15.94 | 41.81 | 46.91 | 31.63 | 100.00 | 66.67 | -0.88 | -1.10 | 0.22 | 0.46 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.88 | 1,116,000 | 142.08% | 3.62 | 3.44 | 3.42 | 2.98 | 4.42 | 42.23 | 10.88 | 22.28 | 20.99 | 51.60 | 0.08 | 0.11 | -0.03 | 1.06 | ||
| UOKA | MDJM LTD | $2.72 | 136,000 | -99.24% | 2.69 | 2.67 | 2.67 | 2.73 | 3.57 | 52.30 | 36.71 | 36.87 | 78.18 | 73.13 | 0.02 | 0.01 | 0.02 | 0.11 | ||
| SISI | SHINECO INC | $6.59 | 43,600 | -61.75% | 5.60 | 5.78 | 7.03 | 17.39 | 46.80 | 51.96 | 64.18 | 47.21 | 100.00 | 85.13 | -0.46 | -0.73 | 0.27 | 0.87 | ||
| INM | INMED PHARMACEUTICALS INC | $2.22 | 118,000 | 28.26% | 2.16 | 2.20 | 2.41 | 2.64 | 3.10 | 47.43 | 53.09 | 53.50 | 70.03 | 67.86 | -0.06 | -0.08 | 0.02 | 1.19 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.61 | 521,000 | -54.30% | 5.78 | 6.49 | 9.11 | 11.46 | 17.71 | 23.88 | 6.18 | 6.67 | 12.40 | 11.45 | -1.28 | -1.07 | -0.21 | 0.48 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.28 | 237,000 | -87.80% | 3.53 | 5.26 | 7.93 | 9.49 | 16.03 | 20.16 | 5.05 | 5.19 | 13.36 | 9.71 | -1.58 | -1.35 | -0.24 | 1.11 | ||
| PTLE | PTL LTD | $0.20 | 457,000 | -70.19% | 0.17 | 0.17 | 0.20 | 0.54 | 2.32 | 54.16 | 57.41 | 51.71 | 90.34 | 84.29 | -0.01 | -0.02 | 0.01 | -0.17 | ||
| MSPR | MSP RECOVERY INC | $1.77 | 182,000 | 227.34% | 2.16 | 2.68 | 4.87 | 7.89 | 10.87 | 26.07 | 6.07 | 7.78 | 44.92 | 52.57 | -0.93 | -0.96 | 0.03 | 0.41 | ||
| WORX | SCWORX CORP | $0.31 | 195,000 | 39.29% | 0.31 | 0.31 | 0.35 | 0.43 | 0.88 | 46.51 | 10.90 | 10.71 | 35.94 | 41.77 | -0.01 | -0.01 | 0.00 | 1.05 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.07 | 24,305,000 | -79.46% | 0.15 | 0.24 | 0.35 | 1.35 | N/A | 25.55 | 4.11 | 3.15 | 7.23 | 4.47 | -0.13 | -0.13 | 0.00 | 0.87 | ||
| ELAB | PMGC HOLDINGS INC | $5.77 | 212,000 | 495.51% | 4.70 | 5.80 | 6.86 | 7.43 | 22.68 | 49.17 | 21.06 | 10.29 | 51.07 | 27.21 | -0.62 | -0.63 | 0.02 | 1.20 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.90 | 844,000 | -56.76% | 1.86 | 1.83 | 3.16 | 4.71 | 147.46 | 41.84 | 52.60 | 55.47 | 82.69 | 89.20 | -0.30 | -0.44 | 0.14 | 0.04 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.15 | 138,000 | -34.60% | 2.58 | 2.37 | 2.60 | 5.22 | 7.12 | 44.43 | 1.61 | 2.92 | 23.44 | 27.78 | -0.11 | -0.10 | -0.01 | 0.58 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.76 | 19,700 | -37.26% | 4.79 | 4.67 | 4.46 | 4.47 | 26.54 | 52.25 | 47.71 | 56.39 | 50.86 | 66.59 | 0.15 | 0.12 | 0.03 | 1.32 | ||
| FAMI | FARMMI INC | $1.78 | 7,200 | -43.31% | 1.76 | 1.74 | 1.76 | 1.77 | 2.32 | 51.86 | 63.89 | 72.53 | 58.71 | 69.88 | 0.03 | 0.01 | 0.02 | 0.89 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.54 | 93,000 | -72.24% | 1.46 | 1.41 | 1.50 | 1.62 | 2.70 | 56.66 | 73.39 | 72.87 | 94.15 | 95.12 | 0.01 | -0.02 | 0.03 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.