Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSS | AMASS BRANDS | $0.42 | 72,000 | -87.14% | 0.59 | 0.65 | 0.87 | N/A | N/A | 22.98 | 5.72 | 4.83 | 19.67 | 18.22 | -0.13 | -0.12 | -0.01 | 2.49 | ||
| GIBO | GIBO HOLDINGS LTD | $32.45 | 47,000 | -31.88% | 32.05 | 32.56 | 31.22 | 31.05 | 35.62 | 52.67 | 43.31 | 33.54 | 31.84 | 14.16 | -0.01 | 0.28 | -0.29 | -0.32 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.40 | 42,600 | 57.78% | 7.43 | 7.59 | 7.32 | 21.55 | 212.33 | 37.53 | 16.86 | 33.07 | 12.96 | 32.32 | -0.40 | -0.38 | -0.02 | 0.75 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $3.22 | 135,000 | -4.93% | 4.17 | 3.09 | 4.01 | 7.45 | 12.22 | 46.45 | 34.03 | 42.61 | 55.41 | 63.29 | 0.20 | -0.05 | 0.25 | 0.78 | ||
| AIDX | 20/20 BIOLABS INC | $0.38 | 65,000 | 25.00% | 0.43 | 0.48 | 0.50 | 0.65 | N/A | 30.29 | 10.94 | 9.40 | 23.57 | 20.33 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.37 | 160,000 | -66.53% | 0.41 | 0.41 | 0.43 | 0.48 | 0.60 | 39.35 | 21.36 | 32.57 | 6.13 | 15.69 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.86 | 2,400 | -65.22% | 3.89 | 3.87 | 3.93 | 3.96 | 3.92 | 47.75 | 47.15 | 52.57 | 56.13 | 64.32 | -0.01 | -0.02 | 0.01 | 0.51 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $2.96 | 41,000 | 14.85% | 3.42 | 3.74 | 4.06 | 5.94 | 10.26 | 26.66 | 7.44 | 8.85 | 2.81 | 3.56 | -0.36 | -0.29 | -0.07 | 1.23 | ||
| GAUZ | GAUZY LTD | $5.15 | 13,400 | 1,961.54% | 5.94 | 6.63 | 7.13 | 9.26 | 12.67 | 36.98 | 13.31 | 15.22 | 30.88 | 32.28 | -0.59 | -0.47 | -0.13 | 1.00 | ||
| UCAR | U POWER LTD | $4.15 | 6,800 | 11.48% | 4.25 | 5.10 | 11.16 | 18.16 | 101.86 | 25.69 | 31.05 | 21.35 | 89.34 | 87.83 | -2.12 | -2.48 | 0.36 | 2.26 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.49 | 120,000 | -97.13% | 1.36 | 1.29 | 1.34 | 1.50 | 6.52 | 54.97 | 48.80 | 53.54 | 70.93 | 77.48 | 0.04 | -0.01 | 0.05 | 0.43 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.93 | 75,600 | 21.15% | 0.97 | 1.05 | 1.14 | 1.06 | 1.00 | 36.14 | 13.60 | 16.10 | 28.80 | 27.88 | -0.07 | -0.05 | -0.02 | 0.94 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $2.88 | 77,000 | 58.11% | 3.20 | 4.33 | 7.04 | 7.98 | 9.66 | 31.84 | 15.46 | 13.85 | 44.47 | 51.75 | -1.47 | -1.50 | 0.03 | 0.85 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.23 | 2,314,000 | -21.00% | 1.38 | 1.56 | 2.91 | 21.72 | 58.69 | 24.41 | 6.51 | 7.81 | 64.74 | 65.07 | -0.93 | -1.21 | 0.28 | 1.95 | ||
| YYAI | AIRWA INC | $1.03 | 672,000 | 446.34% | 0.85 | 0.80 | 7.27 | 101.71 | 449.80 | 28.11 | 93.54 | 94.58 | 100.00 | 100.00 | -4.29 | -6.25 | 1.95 | 0.62 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $2.18 | 27,400 | -20.81% | 2.19 | 2.22 | 2.84 | 3.04 | 3.47 | 33.63 | 25.57 | 24.52 | 91.24 | 91.33 | -0.19 | -0.22 | 0.03 | 0.54 | ||
| YFOR | YYFORCE INC | $1.46 | 269,000 | -3.58% | 1.54 | 1.50 | 1.40 | 4.12 | 97.24 | 47.51 | 22.61 | 26.10 | 17.72 | 21.25 | -0.02 | -0.01 | -0.01 | 1.18 | ||
| DPU | TOP KINGWIN LTD | $1.55 | 2,000 | 0.00% | 1.56 | 1.69 | 1.94 | 1.98 | 2.14 | 35.78 | 15.37 | 8.99 | 65.22 | 45.20 | -0.14 | -0.14 | -0.00 | 0.92 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.39 | 16,586,000 | 16.08% | 0.40 | 0.43 | 0.47 | 0.48 | 0.51 | 38.86 | 15.16 | 16.58 | 59.25 | 66.81 | -0.02 | -0.02 | -0.00 | 1.73 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $0.92 | 35,400 | 126.92% | 1.09 | 1.14 | 1.17 | 1.19 | 1.15 | 24.50 | 23.82 | 27.93 | 0.00 | 0.56 | -0.05 | -0.03 | -0.02 | 1.18 | ||
| AEMD | AETHLON MEDICAL INC | $6.45 | 41,000 | -35.94% | 6.51 | 4.55 | 3.47 | 5.55 | 8.57 | 70.74 | 63.33 | 62.79 | 82.32 | 82.63 | 1.07 | 0.90 | 0.17 | 1.34 | ||
| MGN | MEGAN HOLDINGS LTD | $3.71 | 39,300 | -62.92% | 3.83 | 4.86 | 4.47 | 5.09 | 34.31 | 44.35 | 7.89 | 6.36 | 3.01 | 2.39 | -0.36 | -0.22 | -0.14 | 1.66 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.12 | 22,100 | 30.00% | 1.15 | 1.13 | 1.19 | 1.47 | 2.20 | 46.08 | 25.00 | 30.95 | 43.22 | 49.68 | -0.02 | -0.02 | 0.00 | 1.35 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.57 | 82,000 | 711.88% | 0.70 | 0.77 | 0.89 | 0.98 | 1.21 | 22.36 | 14.21 | 19.11 | 43.52 | 50.13 | -0.08 | -0.07 | -0.01 | 0.28 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $4.87 | 211,000 | -28.23% | 4.89 | 4.78 | 9.10 | 19.84 | 124.78 | 40.46 | 41.91 | 35.51 | 80.95 | 72.52 | -1.28 | -1.75 | 0.47 | 0.48 | ||
| OLB | OLB GROUP INC | $0.19 | 426,000 | 76.03% | 0.20 | 0.23 | 0.27 | 0.34 | 0.47 | 32.55 | 13.16 | 12.01 | 8.34 | 6.90 | -0.03 | -0.03 | -0.00 | 1.28 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.61 | 14,400 | 41.18% | 1.78 | 1.87 | 2.11 | 2.22 | 2.54 | 33.31 | 10.29 | 10.11 | 0.00 | 9.43 | -0.12 | -0.10 | -0.02 | 0.82 | ||
| POLA | POLAR POWER INC | $1.16 | 39,000 | -63.21% | 1.25 | 1.27 | 1.47 | 1.62 | 1.68 | 33.94 | 28.59 | 32.53 | 17.49 | 24.70 | -0.08 | -0.07 | -0.00 | 0.86 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.11 | 17,600 | -16.19% | 1.13 | 1.16 | 1.25 | 1.26 | 1.44 | 39.36 | 22.18 | 24.71 | 18.51 | 24.95 | -0.05 | -0.05 | -0.00 | 0.60 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.14 | 983,000 | 8.38% | 0.17 | 0.17 | 0.17 | 0.51 | 1.59 | 32.13 | 47.96 | 51.42 | 66.67 | 66.11 | -0.01 | -0.01 | 0.00 | 0.24 | ||
| INTJ | INTELLIGENT GROUP LTD | $2.86 | 1,400 | 0.00% | 2.85 | 2.85 | 3.10 | 4.51 | 6.65 | 47.20 | 34.51 | 46.27 | 51.81 | 69.96 | -0.07 | -0.11 | 0.04 | 0.51 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.60 | 120,000 | -67.74% | 1.97 | 2.08 | 2.55 | 4.56 | 15.10 | 26.26 | 3.62 | 7.47 | 0.00 | 7.06 | -0.22 | -0.21 | -0.01 | -0.10 | ||
| DXST | DECENT HOLDING INC | $2.42 | 214,000 | -61.02% | 2.48 | 2.52 | 2.53 | 2.45 | 9.07 | 48.07 | 17.72 | 19.44 | 67.80 | 67.93 | -0.01 | -0.02 | 0.01 | 0.78 | ||
| XELB | XCEL BRANDS INC | $0.66 | 36,000 | 361.54% | 0.76 | 0.83 | 0.94 | 1.40 | 1.51 | 26.66 | 4.75 | 5.08 | 3.40 | 2.97 | -0.08 | -0.07 | -0.01 | 1.00 | ||
| WBUY | WEBUY GLOBAL LTD | $0.78 | 237,000 | 28.11% | 0.85 | 0.88 | 0.87 | 0.90 | 1.08 | 42.27 | 12.94 | 22.43 | 28.59 | 52.43 | -0.01 | -0.00 | -0.01 | 0.51 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.40 | 44,700 | -46.14% | 0.43 | 0.44 | 0.50 | 0.62 | 0.69 | 35.33 | 42.77 | 46.39 | 65.97 | 69.95 | -0.03 | -0.03 | 0.00 | 0.69 | ||
| GRI | GRI BIO INC | $1.96 | 38,400 | 89.16% | 2.02 | 2.00 | 1.83 | 1.89 | 2.92 | 50.13 | 43.40 | 48.01 | 20.98 | 30.27 | 0.03 | 0.04 | -0.01 | 0.84 | ||
| ICCM | ICECURE MEDICAL LTD | $1.57 | 312,000 | 98.73% | 1.73 | 1.92 | 2.41 | 3.72 | 9.80 | 24.49 | 9.71 | 7.84 | 41.93 | 24.75 | -0.25 | -0.25 | 0.00 | 0.64 | ||
| SNES | SENESTECH INC | $0.78 | 128,000 | 113.33% | 0.72 | 0.80 | 1.08 | 1.33 | 1.63 | 40.32 | 33.83 | 19.52 | 89.09 | 64.82 | -0.11 | -0.12 | 0.01 | 0.91 | ||
| LCFY | LOCAFY LTD | $2.35 | 12,300 | 223.68% | 2.46 | 2.41 | 2.46 | 3.00 | 3.48 | 43.97 | 38.56 | 43.40 | 39.42 | 51.04 | -0.02 | -0.03 | 0.00 | 0.87 | ||
| NXL | NEXALIN TECHNOLOGY INC | $5.73 | 1,322,000 | -97.88% | 4.86 | 4.90 | 7.82 | 10.29 | 12.74 | 48.66 | 32.08 | 28.65 | 81.60 | 82.26 | -0.66 | -1.04 | 0.38 | 1.22 | ||
| TOPS | TOP SHIPS INC | $0.54 | 501,000 | -8.07% | 0.66 | 0.70 | 0.74 | 0.83 | 2.44 | 32.27 | 1.83 | 1.84 | 0.00 | 1.60 | -0.05 | -0.03 | -0.02 | 1.11 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.90 | 17,600 | 22.22% | 0.91 | 0.91 | 0.96 | 0.89 | 0.92 | 46.13 | 27.98 | 28.15 | 52.41 | 49.45 | -0.01 | -0.01 | 0.00 | 0.23 | ||
| XPON | EXPION ENERGY INC | $4.20 | 17,200 | -21.10% | 4.63 | 4.88 | 4.69 | 5.10 | 7.04 | 41.86 | 4.96 | 7.25 | 2.13 | 5.90 | -0.22 | -0.11 | -0.11 | 1.50 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.73 | 42,500 | 26.11% | 0.90 | 1.18 | 2.93 | 3.87 | 5.33 | 27.46 | 2.76 | 2.34 | 2.65 | 1.77 | -0.54 | -0.60 | 0.07 | 0.83 | ||
| GP | GREENPOWER MOTOR CO INC | $0.56 | 89,500 | -66.10% | 0.65 | 0.71 | 1.16 | 1.22 | 1.12 | 23.89 | 22.03 | 25.15 | 72.83 | 71.16 | -0.16 | -0.17 | 0.01 | 1.45 | ||
| NCRA | NOCERA INC | $1.63 | 23,200 | -38.13% | 1.82 | 1.89 | 1.97 | 2.94 | 8.34 | 41.03 | 4.76 | 6.98 | 7.01 | 9.31 | -0.09 | -0.06 | -0.03 | 0.30 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.77 | 169,000 | -83.84% | 0.74 | 0.75 | 0.74 | 0.73 | 0.78 | 52.53 | 62.97 | 60.96 | 82.30 | 71.74 | 0.01 | -0.00 | 0.01 | 0.41 | ||
| BQ | BOQII HOLDING LTD | $0.80 | 192,000 | 745.81% | 0.82 | 0.83 | 0.88 | 0.86 | 1.08 | 42.38 | 22.78 | 20.97 | 16.59 | 11.21 | -0.03 | -0.02 | -0.00 | 0.87 | ||
| TAOP | TAOPING INC | $0.41 | 27,600 | 75.80% | 0.52 | 0.63 | 0.74 | 1.06 | 1.24 | 25.34 | 5.32 | 4.42 | 1.91 | 0.64 | -0.11 | -0.09 | -0.02 | 0.82 | ||
| INLF | INLIF LTD | $3.55 | 96,000 | 24.68% | 3.80 | 3.51 | 4.08 | 205.88 | 724.14 | 32.71 | 29.87 | 38.76 | 71.54 | 79.58 | -2.47 | -3.76 | 1.30 | 1.41 | ||
| CHR | CHEER HOLDING INC | $1.65 | 33,700 | 87.22% | 1.61 | 1.63 | 1.77 | 1.88 | 2.63 | 47.91 | 50.26 | 51.54 | 76.66 | 80.95 | -0.04 | -0.06 | 0.01 | 0.52 | ||
| ATXG | ADDENTAX GROUP CORP | $3.28 | 4,100 | -67.97% | 3.47 | 3.57 | 3.67 | 3.97 | 4.71 | 41.61 | 29.67 | 39.05 | 35.11 | 38.62 | -0.08 | -0.07 | -0.02 | 0.68 | ||
| SSM | SONO GROUP NV | $2.64 | 27,462,000 | -32.02% | 1.42 | 1.76 | 2.67 | 3.33 | 5.03 | 59.49 | 50.30 | 26.69 | 69.36 | 38.15 | -0.30 | -0.44 | 0.14 | -0.04 | ||
| WXM | WF INTERNATIONAL LTD | $3.76 | 7,500 | -33.63% | 3.90 | 3.97 | 4.16 | 4.22 | 4.59 | 44.84 | 30.98 | 20.92 | 52.33 | 39.33 | -0.13 | -0.11 | -0.02 | 1.97 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $4.60 | 12,900 | 72.00% | 4.80 | 5.20 | 7.12 | 7.88 | 8.54 | 33.30 | 16.65 | 16.65 | 88.86 | 89.97 | -0.67 | -0.75 | 0.07 | 0.66 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.84 | 112,000 | 86.67% | 0.92 | 0.91 | 0.95 | 1.75 | 2.07 | 40.73 | 20.00 | 33.98 | 26.87 | 43.71 | -0.03 | -0.04 | 0.00 | 0.64 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $3.82 | 2,404,000 | 1,749.23% | 7.77 | 12.51 | 14.74 | 15.55 | 2,267.04 | 19.81 | 1.56 | 3.74 | 2.31 | 4.17 | -3.05 | -2.19 | -0.86 | 1.17 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.27 | 3,000 | -92.68% | 1.36 | 1.42 | 1.47 | 1.76 | 2.24 | 38.24 | 16.64 | 12.11 | 10.24 | 3.41 | -0.07 | -0.05 | -0.02 | 0.15 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.34 | 8,800 | -90.93% | 1.36 | 1.39 | 1.43 | 1.72 | 2.75 | 42.91 | 18.70 | 21.21 | 55.45 | 54.11 | -0.04 | -0.04 | 0.00 | 0.79 | ||
| AMIX | AUTONOMIX MEDICAL INC | $3.78 | 2,569,000 | 1,802.96% | 3.94 | 4.15 | 5.56 | 6.27 | 7.69 | 39.24 | 27.94 | 20.32 | 44.53 | 30.04 | -0.46 | -0.51 | 0.05 | 1.78 | ||
| ICON | ICON ENERGY CORP | $0.97 | 5,200 | -62.04% | 0.97 | 0.95 | 0.99 | 1.04 | 1.37 | 50.23 | 43.48 | 39.13 | 41.94 | 36.81 | -0.01 | -0.01 | -0.00 | 0.93 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.29 | 222,000 | 27.59% | 0.30 | 0.30 | 0.30 | 0.31 | 0.41 | 46.41 | 33.33 | 33.33 | 22.46 | 22.51 | -0.00 | -0.00 | -0.00 | 0.85 | ||
| EOCN | EOCENE LTD | $3.61 | 4,800 | -62.50% | 3.57 | 3.68 | 4.11 | 4.42 | 4.95 | 45.12 | 40.08 | 28.91 | 54.52 | 44.78 | -0.17 | -0.19 | 0.02 | 0.94 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.98 | 59,000 | 208.90% | 1.40 | 1.57 | 1.95 | 2.08 | 4.65 | 26.53 | 25.36 | 25.84 | 0.00 | 1.27 | -0.24 | -0.17 | -0.07 | 1.00 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.21 | 3,200 | -81.07% | 2.45 | 2.69 | 3.00 | 3.82 | 17.51 | 33.05 | 3.34 | 3.24 | 8.27 | 2.76 | -0.24 | -0.19 | -0.05 | 0.79 | ||
| MBIO | MUSTANG BIO INC | $0.47 | 33,400 | 107.45% | 0.50 | 0.51 | 0.55 | 0.61 | 0.75 | 35.57 | 9.00 | 13.44 | 22.27 | 26.02 | -0.02 | -0.02 | -0.00 | 1.48 | ||
| AGRZ | AGROZ INC | $3.25 | 9,700 | -70.34% | 3.86 | 4.28 | 5.00 | 5.91 | 8.64 | 31.52 | 13.16 | 8.62 | 8.63 | 4.19 | -0.50 | -0.39 | -0.11 | -0.72 | ||
| TRIB | TRINITY BIOTECH PLC | $5.69 | 13,000 | -18.75% | 6.73 | 7.28 | 9.51 | 12.52 | 17.26 | 19.85 | 26.23 | 18.73 | 0.00 | 5.19 | -0.97 | -0.96 | -0.01 | 0.70 | ||
| CYAB | CYABRA INC | $0.20 | 1,329,000 | -9.90% | 0.23 | 0.28 | 0.31 | 0.40 | 4.42 | 32.05 | 12.97 | 13.40 | 25.00 | 22.52 | -0.04 | -0.03 | -0.01 | 0.18 | ||
| CETX | CEMTREX INC | $2.04 | 14,200 | -26.42% | 2.06 | 2.22 | 2.54 | 3.80 | 9.15 | 32.35 | 10.19 | 10.65 | 54.07 | 49.82 | -0.17 | -0.18 | 0.01 | 1.30 | ||
| CLIK | CLICK HOLDINGS LTD | $1.06 | 21,800 | -10.29% | 1.14 | 1.20 | 1.33 | 1.45 | 2.54 | 29.33 | 0.11 | 14.00 | 0.00 | 5.45 | -0.07 | -0.06 | -0.01 | 1.52 | ||
| MLEC | MOOLEC SCIENCE SA | $4.75 | 45,000 | 405.62% | 5.31 | 6.01 | 6.66 | 7.14 | 7.44 | 32.24 | 5.71 | 5.90 | 0.02 | 0.95 | -0.56 | -0.43 | -0.13 | 0.45 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.15 | 1,568,000 | -79.72% | 0.24 | 0.39 | 0.51 | 0.60 | 0.84 | 23.04 | 7.47 | 6.10 | 6.81 | 4.34 | -0.11 | -0.09 | -0.03 | 0.28 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $0.94 | 150,000 | 35.14% | 1.11 | 1.12 | 1.51 | 2.61 | 4.60 | 29.80 | 13.45 | 18.88 | 41.90 | 50.16 | -0.15 | -0.16 | 0.01 | 1.01 | ||
| HOST | HOST DIGITAL INC | $3.60 | 302,000 | 5.59% | 6.02 | 8.07 | 8.19 | 8.31 | 9.06 | 31.22 | 1.72 | 2.28 | 0.00 | 0.00 | -1.23 | -0.55 | -0.68 | 0.38 | ||
| MBAI | MBODY AI LTD | $3.29 | 12,400 | -52.85% | 4.49 | 5.45 | 6.91 | 8.35 | 10.13 | 18.82 | 5.04 | 3.78 | 3.99 | 1.33 | -1.02 | -0.78 | -0.24 | 1.10 | ||
| PPBT | PURPLE BIOTECH LTD | $1.51 | 23,200 | 88.62% | 1.49 | 1.59 | 1.57 | 1.92 | 3.59 | 44.06 | 37.91 | 35.12 | 44.70 | 41.76 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $6.06 | 155,000 | -37.50% | 7.30 | 8.14 | 7.71 | 12.96 | 20.73 | 43.05 | 15.51 | 19.91 | 18.27 | 26.49 | -0.45 | -0.23 | -0.22 | 1.51 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.51 | 72,000 | -13.25% | 0.57 | 0.71 | 1.00 | 1.35 | 3.75 | 33.13 | 6.86 | 5.03 | 6.51 | 2.87 | -0.17 | -0.16 | -0.00 | 2.69 | ||
| VNRX | VOLITIONRX LTD | $0.24 | 1,382,000 | -83.02% | 0.25 | 0.28 | 0.48 | 1.10 | 2.70 | 25.94 | 12.21 | 16.74 | 58.06 | 72.14 | -0.07 | -0.09 | 0.01 | 0.79 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.76 | 12,300 | -50.80% | 1.84 | 1.82 | 2.70 | 3.68 | 5.46 | 32.82 | 25.93 | 40.04 | 64.17 | 74.84 | -0.23 | -0.29 | 0.06 | 1.02 | ||
| FMFC | KANDAL M VENTURE LTD | $0.17 | 154,000 | 76.00% | 0.19 | 0.20 | 0.23 | 0.28 | 0.33 | 31.00 | 11.41 | 15.59 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 1.13 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.10 | 2,670,000 | -63.16% | 0.10 | 0.12 | 0.16 | 0.37 | 0.61 | 36.92 | 33.95 | 24.87 | 91.87 | 63.96 | -0.02 | -0.03 | 0.00 | 0.83 | ||
| BOXL | BOXLIGHT CORP | $4.74 | 13,500 | -59.09% | 4.75 | 5.01 | 4.97 | 4.75 | 6.87 | 46.03 | 37.15 | 35.60 | 63.53 | 54.71 | -0.20 | -0.15 | -0.04 | 1.24 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $3.07 | 13,400 | 94.20% | 3.22 | 3.34 | 4.41 | 5.33 | 6.31 | 38.23 | 30.38 | 26.70 | 46.29 | 30.92 | -0.38 | -0.40 | 0.02 | 0.48 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $3.65 | 1,022,000 | -54.03% | 3.50 | 3.65 | 3.89 | 7.35 | 5.84 | 45.58 | 56.57 | 52.37 | 94.17 | 93.63 | -0.27 | -0.35 | 0.09 | 0.52 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.13 | 52,000 | -28.77% | 0.13 | 0.14 | 0.25 | 0.71 | 0.77 | 25.71 | 6.88 | 6.27 | 44.48 | 42.57 | -0.04 | -0.05 | 0.01 | 0.11 | ||
| RMSG | REAL MESSENGER CORP | $0.29 | 221,000 | -68.29% | 0.29 | 0.30 | 0.34 | 0.54 | 0.82 | 40.67 | 46.28 | 45.90 | 64.93 | 67.07 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| HCWB | HCW BIOLOGICS INC | $1.68 | 60,500 | 8.62% | 1.80 | 2.03 | 2.57 | 4.84 | 4.79 | 33.43 | 5.52 | 7.51 | 48.84 | 53.88 | -0.31 | -0.32 | 0.01 | 0.44 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.39 | 16,400 | -58.59% | 4.63 | 5.62 | 7.10 | 5.13 | 15.07 | 41.16 | 13.05 | 16.34 | 36.64 | 40.55 | -0.99 | -0.86 | -0.12 | 1.54 | ||
| WLDS | WEARABLE DEVICES LTD | $1.39 | 20,900 | -66.29% | 1.51 | 1.57 | 2.33 | 2.24 | 4.63 | 33.32 | 4.11 | 5.59 | 22.62 | 37.00 | -0.21 | -0.23 | 0.02 | 1.65 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.15 | 652,000 | -45.58% | 0.15 | 0.16 | 0.25 | 0.40 | 0.94 | 35.63 | 38.96 | 33.99 | 96.23 | 85.41 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $2.12 | 407,000 | -55.42% | 2.32 | 2.49 | 3.15 | 3.80 | 4.92 | 41.37 | 25.52 | 30.88 | 70.18 | 71.80 | -0.23 | -0.27 | 0.04 | 0.43 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.76 | 43,000 | -29.51% | 0.87 | 0.92 | 1.00 | 1.02 | 1.46 | 26.10 | 2.55 | 4.03 | 1.13 | 1.13 | -0.06 | -0.05 | -0.01 | 1.16 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $1.98 | 75,000 | -80.92% | 2.04 | 2.02 | 2.31 | 2.68 | 3.81 | 41.14 | 32.69 | 44.02 | 41.15 | 54.54 | -0.10 | -0.11 | 0.01 | 1.14 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.15 | 1,035,000 | -69.25% | 0.16 | 0.17 | 0.20 | 0.25 | 0.43 | 34.51 | 8.74 | 10.12 | 11.30 | 13.64 | -0.01 | -0.01 | -0.00 | 1.21 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.71 | 4,500 | -79.55% | 1.75 | 1.90 | 2.05 | 2.12 | 2.29 | 41.26 | 11.45 | 10.94 | 41.74 | 31.62 | -0.12 | -0.11 | -0.01 | 0.27 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.11 | 110,000 | 72.96% | 1.14 | 1.25 | 1.46 | 2.33 | 2.27 | 37.70 | 21.02 | 15.30 | 69.94 | 48.91 | -0.14 | -0.14 | 0.01 | 1.46 | ||
| MDXH | MDXHEALTH SA | $0.57 | 78,000 | -33.90% | 0.58 | 0.63 | 0.61 | 0.62 | 1.82 | 41.93 | 28.40 | 19.44 | 50.87 | 33.77 | -0.03 | -0.02 | -0.01 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.