Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMCB | PHARMACYTE BIOTECH INC | $0.42 | 8.21% | 0.72% | -13.70% | -42.19% | -40.31% | -59.03% | -80.19% | -86.21% | -99.31% | $1.51 | $0.33 | 72.05% | 26.35% | 0.68 | 232,000 | 215.22% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.88 | -1.24% | -7.60% | -22.57% | -14.22% | -4.16% | -52.96% | -81.96% | -98.84% | N/A | $2.13 | $0.77 | 58.92% | 13.05% | 0.91 | 61,000 | 7.02% |
| SNES | SENESTECH INC | $0.83 | -0.72% | 27.54% | -6.85% | -46.52% | -49.14% | -80.45% | -98.15% | -99.98% | N/A | $4.45 | $0.63 | 81.37% | 32.64% | 0.92 | 83,600 | -2.79% |
| AIDX | 20/20 BIOLABS INC | $0.35 | 0.57% | -13.94% | -39.10% | -43.59% | -82.57% | N/A | N/A | N/A | N/A | $50.00 | $0.33 | 99.30% | 6.67% | 0.45 | 69,000 | -41.03% |
| UCAR | U POWER LTD | $3.87 | 0.13% | -4.44% | -55.29% | -83.46% | -64.17% | -99.05% | -100.00% | N/A | N/A | $438.00 | $3.50 | 99.12% | 10.57% | 2.18 | 3,700 | -45.59% |
| TRIB | TRINITY BIOTECH PLC | $7.15 | 23.92% | 6.72% | -21.08% | -41.30% | -61.50% | -78.33% | -91.26% | -97.63% | -99.27% | $52.50 | $5.01 | 86.38% | 42.71% | 0.67 | 41,600 | 1,241.94% |
| MGN | MEGAN HOLDINGS LTD | $3.60 | -2.17% | -3.49% | -10.36% | -34.31% | -47.12% | -96.70% | N/A | N/A | N/A | $207.20 | $2.23 | 98.26% | 61.58% | 1.64 | 104,000 | 65.08% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.15 | -1.71% | -11.54% | -37.50% | -96.87% | -96.55% | -99.53% | -99.99% | -100.00% | N/A | $237.00 | $1.10 | 99.51% | 4.55% | 1.91 | 1,487,000 | -19.05% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.08 | 0.00% | -6.09% | -3.57% | -40.98% | -53.04% | -83.71% | -97.47% | -99.69% | N/A | $7.95 | $1.03 | 86.42% | 4.85% | 1.31 | 12,000 | -9.09% |
| INTJ | INTELLIGENT GROUP LTD | $2.86 | 0.00% | -12.00% | 9.58% | -22.28% | -72.23% | -71.35% | N/A | N/A | N/A | $12.52 | $2.41 | 77.16% | 18.67% | 0.46 | 1,400 | 27.27% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.55 | 1.10% | -19.71% | -40.22% | -46.86% | -50.00% | -72.77% | -90.45% | -94.03% | N/A | $2.85 | $0.53 | 80.70% | 3.77% | 0.24 | 49,000 | 36.11% |
| POLA | POLAR POWER INC | $1.14 | -0.87% | -7.32% | -12.31% | -34.10% | -36.31% | -76.97% | -84.78% | -96.73% | N/A | $5.70 | $1.07 | 80.00% | 6.54% | 0.83 | 60,000 | -82.56% |
| GAUZ | GAUZY LTD | $4.66 | 0.00% | -15.27% | -38.16% | -48.50% | -68.94% | -96.39% | N/A | N/A | N/A | $141.60 | $4.52 | 96.71% | 3.10% | 0.96 | 5,000 | -76.19% |
| CXAI | CXAPP INC | $1.86 | -11.00% | -26.48% | -40.76% | -76.75% | -79.33% | -95.50% | -97.79% | -99.63% | N/A | $52.00 | $1.84 | 96.42% | 1.09% | 0.88 | 218,000 | 37.97% |
| AEMD | AETHLON MEDICAL INC | $6.09 | -6.67% | -4.55% | 236.46% | 54.18% | -42.82% | -84.25% | -99.16% | -99.96% | -100.00% | $38.50 | $1.41 | 84.18% | 331.91% | 1.30 | 76,000 | -20.83% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.80 | -18.37% | 1.01% | -49.37% | -80.96% | -85.86% | -94.71% | -99.01% | -99.77% | -99.91% | $14.28 | $0.72 | 94.40% | 11.11% | 0.79 | 760,000 | -89.93% |
| DBGI | DIGITAL BRANDS GROUP INC | $4.61 | -0.86% | 1.10% | 24.93% | -84.78% | -93.18% | -98.61% | -99.97% | -100.00% | N/A | $720.00 | $3.14 | 99.36% | 46.82% | 0.47 | 85,000 | -51.98% |
| DPU | TOP KINGWIN LTD | $1.42 | 0.71% | -4.05% | -30.05% | -28.64% | -35.45% | -50.52% | -99.79% | N/A | N/A | $4.40 | $1.41 | 67.73% | 0.71% | 0.89 | 10,900 | 32.93% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.52 | 2.01% | -13.64% | -29.63% | -27.62% | -45.71% | -78.21% | -98.33% | -99.96% | -99.53% | $14.24 | $1.45 | 89.33% | 4.83% | 0.81 | 18,000 | -29.96% |
| GRI | GRI BIO INC | $1.90 | -0.52% | -5.00% | -5.00% | 4.97% | -21.16% | -96.61% | -100.00% | -100.00% | N/A | $64.12 | $1.36 | 97.04% | 39.71% | 0.83 | 18,300 | -78.47% |
| TOPS | TOP SHIPS INC | $0.54 | 0.00% | -12.90% | -27.03% | -30.95% | -83.13% | -90.51% | -91.18% | -99.85% | -100.00% | $7.40 | $0.52 | 92.70% | 3.85% | 1.09 | 217,000 | -47.20% |
| WBUY | WEBUY GLOBAL LTD | $0.74 | -1.99% | -21.28% | -18.23% | -11.90% | -33.33% | -79.10% | N/A | N/A | N/A | $4.96 | $0.62 | 85.08% | 18.78% | 0.54 | 134,000 | 4.69% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.88 | -1.78% | -1.23% | -2.86% | 4.00% | 11.90% | -46.75% | -56.02% | -76.55% | -79.44% | $2.21 | $0.60 | 60.00% | 47.33% | 0.22 | 8,200 | -69.17% |
| NIKI | NIKI BIOSOLUTIONS INC | $4.96 | 4.88% | 4.64% | -21.02% | -38.16% | -43.97% | -78.62% | -76.71% | -98.00% | N/A | $25.90 | $4.52 | 80.85% | 9.73% | 0.66 | 7,500 | 108.33% |
| NCRA | NOCERA INC | $1.65 | 0.61% | -6.25% | -6.78% | -16.29% | -72.50% | -96.67% | -96.36% | -99.35% | N/A | $72.00 | $1.30 | 97.71% | 26.92% | 0.28 | 13,600 | 56.32% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $0.78 | -4.76% | -29.73% | -37.60% | -38.10% | -27.10% | -51.25% | -81.43% | N/A | N/A | $1.80 | $0.77 | 56.67% | 1.30% | 1.17 | 28,800 | -34.55% |
| XELB | XCEL BRANDS INC | $0.60 | -5.65% | -15.71% | -33.22% | -63.35% | -60.97% | -70.25% | -93.99% | -95.51% | -98.78% | $2.47 | $0.57 | 75.67% | 5.44% | 0.99 | 67,000 | -65.64% |
| TAOP | TAOPING INC | $0.41 | 2.50% | -10.87% | -47.44% | -70.07% | -68.46% | -86.47% | -99.35% | -99.95% | -99.97% | $3.40 | $0.38 | 87.94% | 7.89% | 0.79 | 116,000 | 1,083.67% |
| XPON | EXPION ENERGY INC | $4.09 | -8.30% | -10.11% | -26.31% | -23.55% | -46.35% | -78.29% | -99.93% | N/A | N/A | $21.24 | $2.77 | 80.74% | 47.65% | 1.47 | 40,000 | 30.72% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.22 | -1.61% | -20.78% | 0.00% | -23.27% | -38.07% | -95.38% | -100.00% | -100.00% | N/A | $26.50 | $1.01 | 95.40% | 20.79% | 0.40 | 27,500 | -34.83% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.11 | -22.92% | -11.20% | 13.61% | -33.93% | -37.64% | -81.25% | -99.35% | N/A | N/A | $8.62 | $0.84 | 87.12% | 32.14% | 0.17 | 2,445,000 | 290.58% |
| ATXG | ADDENTAX GROUP CORP | $3.26 | -4.12% | -4.68% | -9.57% | -10.19% | -38.29% | -78.27% | -81.58% | N/A | N/A | $16.20 | $2.91 | 79.88% | 12.03% | 0.65 | 3,100 | -32.61% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.38 | 2.22% | 0.73% | -1.43% | -17.37% | -59.35% | -76.37% | N/A | N/A | N/A | $5.74 | $0.83 | 75.96% | 66.27% | 0.75 | 3,700 | -15.91% |
| HXHX | HAOXIN HOLDINGS LTD | $0.32 | -5.65% | -22.68% | -36.47% | -38.57% | -40.97% | -78.29% | N/A | N/A | N/A | $1.50 | $0.30 | 78.87% | 5.67% | 1.68 | 316,000 | -50.31% |
| INLF | INLIF LTD | $3.44 | 1.78% | -26.18% | -6.27% | -46.08% | -99.63% | -99.85% | N/A | N/A | N/A | $4.54k | $2.12 | 99.92% | 62.26% | 1.43 | 64,000 | 42.22% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.37 | -2.50% | -33.41% | -39.60% | -69.67% | -89.74% | -99.13% | N/A | N/A | N/A | $167.98 | $1.30 | 99.19% | 5.00% | 0.03 | 3,920,000 | 1,793.72% |
| GBR | NEW CONCEPT ENERGY INC | $0.73 | 1.39% | -1.35% | -4.70% | 5.49% | -12.47% | -29.13% | -40.65% | -81.80% | -69.33% | $1.31 | $0.62 | 44.27% | 17.74% | 0.41 | 21,000 | -82.35% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $3.79 | -2.82% | -48.08% | -78.39% | -77.65% | -99.36% | -99.98% | -100.00% | N/A | N/A | $109.34k | $3.50 | 100.00% | 8.29% | 1.10 | 261,000 | -52.97% |
| LCFY | LOCAFY LTD | $2.05 | -12.39% | -16.16% | -16.67% | -34.71% | -55.34% | -71.65% | -69.63% | N/A | N/A | $6.20 | $1.33 | 66.94% | 54.14% | 0.84 | 2,849,000 | 59,254.17% |
| BQ | BOQII HOLDING LTD | $0.75 | -3.33% | -5.75% | -13.23% | -5.40% | -5.04% | -95.29% | -97.89% | -99.86% | N/A | $56.10 | $0.65 | 98.66% | 15.47% | 0.81 | 32,600 | -37.79% |
| ERNA | ERNEXA THERAPEUTICS INC | $2.24 | -17.22% | -29.27% | -46.66% | -65.30% | -57.36% | -93.43% | -99.73% | -100.00% | -100.00% | $71.50 | $2.20 | 96.87% | 1.59% | 1.21 | 92,000 | 325.93% |
| BGLC | BIONEXUS GENE LAB CORP | $1.24 | -3.13% | -2.36% | -11.43% | -40.95% | -45.18% | -76.43% | -82.39% | N/A | N/A | $5.89 | $1.07 | 78.94% | 15.89% | 0.12 | 18,400 | 43.75% |
| WXM | WF INTERNATIONAL LTD | $3.55 | -0.70% | -3.01% | -17.75% | 10.44% | -27.67% | -89.48% | N/A | N/A | N/A | $36.70 | $2.60 | 90.34% | 36.35% | 1.92 | 2,800 | -72.00% |
| TRNR | INTERACTIVE STRENGTH INC | $2.24 | 0.99% | -2.52% | -24.00% | -47.00% | -76.79% | -99.06% | -100.00% | N/A | N/A | $261.10 | $2.10 | 99.14% | 6.76% | 0.79 | 5,500 | -45.54% |
| ILLR | TRILLER GROUP INC | $0.18 | -23.04% | -26.25% | -78.15% | -91.61% | -91.87% | -98.04% | -98.50% | -99.92% | N/A | $10.00 | $0.01 | 98.23% | 1,670.00% | 0.86 | 3,449,000 | 218.76% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.81 | 6.57% | -13.63% | -21.26% | -30.09% | -60.63% | -86.92% | -99.99% | N/A | N/A | $16.68 | $0.76 | 95.14% | 7.42% | 0.61 | 6,842,000 | 1,632.15% |
| YYAI | AIRWA INC | $0.79 | -13.85% | -14.32% | -5.84% | -99.48% | -99.89% | -100.00% | -100.00% | N/A | N/A | $17.07k | $0.66 | 100.00% | 19.88% | 0.59 | 276,000 | 15.48% |
| YFOR | YYFORCE INC | $1.13 | -18.12% | -21.53% | -18.12% | -28.03% | -96.51% | -99.80% | N/A | N/A | N/A | $701.70 | $1.02 | 99.84% | 10.78% | 1.11 | 1,630,000 | 422.44% |
| AGRZ | AGROZ INC | $3.31 | -2.79% | 1.22% | -27.09% | -57.54% | -64.41% | -94.55% | N/A | N/A | N/A | $144.00 | $2.89 | 97.70% | 14.69% | -0.79 | 7,600 | -54.22% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.98 | 2.63% | -14.47% | -47.30% | -46.43% | -81.12% | -96.65% | N/A | N/A | N/A | $29.25 | $0.68 | 96.67% | 44.23% | 0.89 | 33,400 | -33.86% |
| DXST | DECENT HOLDING INC | $1.96 | -7.55% | -35.53% | -24.32% | -13.27% | -30.25% | -94.47% | N/A | N/A | N/A | $62.00 | $1.50 | 96.84% | 30.67% | 0.71 | 250,000 | -83.23% |
| CLIK | CLICK HOLDINGS LTD | $1.09 | 0.00% | -4.39% | -18.05% | -26.35% | -28.29% | -88.47% | N/A | N/A | N/A | $11.80 | $0.96 | 90.76% | 13.54% | 1.41 | 9,800 | -40.96% |
| CVKD | CADRENAL THERAPEUTICS INC | $0.99 | 4.65% | -9.17% | -17.50% | -70.54% | -78.71% | -92.68% | -89.56% | N/A | N/A | $14.50 | $0.85 | 93.17% | 16.47% | 0.97 | 97,000 | 53.00% |
| MLEC | MOOLEC SCIENCE SA | $4.83 | -0.72% | -3.31% | -30.38% | -37.42% | -57.82% | -65.77% | -98.85% | -99.67% | N/A | $23.22 | $3.08 | 79.22% | 56.86% | 0.46 | 4,900 | -91.20% |
| ICON | ICON ENERGY CORP | $0.93 | 1.09% | 0.00% | 3.91% | 1.09% | -2.92% | -91.06% | N/A | N/A | N/A | $10.45 | $0.78 | 91.10% | 18.62% | 0.92 | 7,400 | -27.45% |
| MBIO | MUSTANG BIO INC | $0.46 | 0.00% | -4.17% | -14.97% | -35.21% | -39.15% | -70.51% | -99.54% | -99.97% | N/A | $1.85 | $0.46 | 75.14% | 1.10% | 1.47 | 43,000 | 157.49% |
| RMSG | REAL MESSENGER CORP | $0.33 | 17.75% | 9.80% | -4.97% | -33.81% | -18.95% | -85.23% | -97.12% | -96.69% | N/A | $3.90 | $0.25 | 91.67% | 29.48% | 0.45 | 19,609,000 | 3,478.28% |
| CYAB | CYABRA INC | $0.20 | -5.77% | -6.67% | -40.61% | -54.63% | -88.33% | -98.33% | -98.11% | N/A | N/A | $14.91 | $0.18 | 98.69% | 7.10% | 0.16 | 2,999,000 | -72.74% |
| CHR | CHEER HOLDING INC | $1.47 | -5.16% | -11.98% | -17.42% | -25.76% | -37.18% | -94.14% | -99.72% | -99.94% | N/A | $41.85 | $1.25 | 96.49% | 17.60% | 0.50 | 33,500 | 268.13% |
| ICCM | ICECURE MEDICAL LTD | $1.27 | -17.53% | -20.13% | -42.53% | -72.45% | -85.97% | -95.77% | -95.17% | -99.41% | N/A | $30.30 | $1.09 | 95.81% | 16.51% | 0.63 | 528,000 | 232.08% |
| IVDA | IVEDA SOLUTIONS INC | $0.27 | -6.90% | -6.90% | -10.00% | -17.18% | 3.45% | -82.58% | -95.93% | -99.53% | -98.08% | $1.60 | $0.21 | 83.13% | 27.96% | 0.83 | 248,000 | 63.16% |
| CETX | CEMTREX INC | $1.96 | 0.51% | -4.62% | -22.53% | -28.73% | -75.37% | -96.44% | -100.00% | -100.00% | -100.00% | $97.00 | $1.95 | 97.98% | 0.51% | 1.29 | 21,000 | -48.78% |
| AMIX | AUTONOMIX MEDICAL INC | $3.47 | -1.98% | -7.47% | -24.24% | -48.67% | -57.63% | -86.11% | N/A | N/A | N/A | $32.55 | $2.44 | 89.34% | 42.21% | 1.71 | 63,000 | -53.68% |
| EOCN | EOCENE LTD | $3.36 | -2.61% | -5.35% | -12.16% | -24.60% | -19.39% | -73.91% | -92.22% | -99.91% | -99.95% | $12.88 | $3.12 | 73.91% | 7.69% | 0.93 | 10,100 | 48.53% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $11.76 | 8.29% | 36.90% | 46.27% | -29.33% | -36.64% | -96.54% | -99.88% | -99.99% | -100.00% | $418.56 | $2.99 | 97.19% | 293.97% | 1.20 | 43,700 | -9.71% |
| VNRX | VOLITIONRX LTD | $0.24 | 4.74% | -5.08% | -26.81% | -82.00% | -92.81% | -98.12% | -98.31% | -99.60% | -99.76% | $13.40 | $0.23 | 98.19% | 5.65% | 0.76 | 644,000 | -10.18% |
| NXL | NEXALIN TECHNOLOGY INC | $4.50 | -17.13% | 3.45% | -6.05% | -57.14% | -58.34% | -83.84% | -60.55% | N/A | N/A | $60.00 | $4.00 | 92.50% | 12.50% | 1.16 | 112,000 | -65.64% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $3.89 | 1.17% | 7.02% | -6.83% | -75.41% | -3.60% | -54.59% | N/A | N/A | N/A | $20.99 | $0.80 | 81.49% | 385.63% | 0.51 | 894,000 | 4.81% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $6.06 | -2.10% | -11.92% | -32.14% | -50.01% | -90.33% | -84.22% | -98.91% | N/A | N/A | $80.70 | $4.56 | 92.49% | 32.89% | 1.42 | 259,000 | 142.06% |
| MBAI | MBODY AI LTD | $3.24 | 5.88% | -13.60% | -49.10% | -60.10% | -72.93% | -78.06% | -87.03% | -97.22% | -99.90% | $27.44 | $3.03 | 88.19% | 6.93% | 1.06 | 15,500 | 29.17% |
| ADXN | ADDEX THERAPEUTICS LTD | $3.18 | 2.58% | 7.80% | -14.05% | -45.08% | -47.35% | -64.75% | -63.86% | -98.25% | N/A | $11.97 | $2.56 | 73.43% | 24.22% | 0.49 | 1,600 | -72.88% |
| APVO | APTEVO THERAPEUTICS INC | $1.80 | -0.28% | -3.49% | -4.52% | -59.84% | -57.67% | -92.93% | -100.00% | -100.00% | -100.00% | $33.12 | $1.37 | 94.58% | 31.02% | 0.98 | 35,400 | 25.09% |
| PPBT | PURPLE BIOTECH LTD | $1.47 | -5.77% | -3.29% | -18.33% | -15.03% | -64.49% | -75.86% | -99.31% | -99.83% | -99.98% | $14.10 | $1.16 | 89.57% | 26.72% | 0.57 | 9,400 | -72.19% |
| HOST | HOST DIGITAL INC | $3.37 | 9.06% | -29.79% | -61.22% | -53.01% | -62.09% | -85.34% | N/A | N/A | N/A | $27.04 | $2.93 | 87.54% | 15.21% | 0.40 | 112,000 | -15.15% |
| PPCB | PROPANC BIOPHARMA INC | $0.49 | -1.80% | -4.10% | -52.33% | -73.88% | -82.46% | -99.01% | N/A | N/A | N/A | $49.25 | $0.47 | 99.00% | 4.25% | 2.62 | 188,000 | 106.59% |
| VVOS | VIVOS THERAPEUTICS INC | $0.15 | 0.00% | 1.99% | -14.44% | -68.05% | -88.24% | -95.26% | -97.78% | -99.84% | N/A | $3.28 | $0.13 | 95.30% | 19.38% | 0.80 | 573,000 | -1.38% |
| WLDS | WEARABLE DEVICES LTD | $1.40 | 1.45% | -6.04% | -21.79% | -16.67% | -64.91% | -96.86% | -99.75% | N/A | N/A | $42.12 | $1.30 | 96.68% | 7.69% | 1.62 | 20,200 | -34.20% |
| MDXH | MDXHEALTH SA | $0.60 | 0.50% | 15.38% | -15.97% | 24.22% | -70.73% | -87.32% | -74.90% | N/A | N/A | $5.33 | $0.40 | 88.74% | 50.00% | 0.59 | 184,000 | 46.03% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.14 | -2.13% | -4.17% | -77.30% | -77.96% | -88.96% | -93.30% | -98.73% | -98.61% | N/A | $2.58 | $0.12 | 94.66% | 15.00% | 0.27 | 1,548,000 | -5.21% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.24 | -45.22% | -55.66% | -74.18% | -60.30% | -81.05% | N/A | N/A | N/A | N/A | $5.85 | $0.23 | 95.98% | 2.62% | 0.42 | 7,850,000 | 2,723.74% |
| VIVS | VIVOSIM LABS INC | $0.20 | -1.94% | -0.49% | -28.37% | -79.49% | -88.19% | -93.67% | -98.59% | -99.75% | -99.98% | $3.54 | $0.19 | 94.29% | 5.76% | 0.71 | 338,000 | -23.87% |
| REVB | REVELATION BIOSCIENCES INC | $0.75 | -3.22% | -7.62% | -25.54% | -26.27% | -35.17% | -86.85% | -99.98% | -100.00% | N/A | $6.76 | $0.75 | 88.87% | 0.27% | 1.13 | 34,700 | -61.87% |
| XRTX | XORTX THERAPEUTICS INC | $1.73 | 1.76% | 1.76% | -24.12% | -16.43% | -25.43% | -61.77% | -86.07% | N/A | N/A | $7.05 | $1.59 | 75.46% | 8.81% | 0.27 | 40,700 | 357.30% |
| FCUV | FOCUS UNIVERSAL INC | $4.26 | -1.39% | -10.50% | -27.92% | 43.92% | -81.45% | -97.50% | -99.46% | -99.80% | 326.00% | $210.00 | $1.79 | 97.97% | 137.99% | 1.52 | 19,700 | 65.55% |
| KUST | KUSTOM ENTERTAINMENT INC | $4.57 | 1.33% | -15.37% | -48.30% | -56.06% | -87.52% | -98.53% | -100.00% | -100.00% | -100.00% | $324.00 | $4.09 | 98.59% | 11.74% | 0.98 | 14,500 | -43.36% |
| ABTS | ABITS GROUP INC | $1.25 | 2.05% | -1.19% | -12.32% | 2.05% | -12.94% | -87.70% | -90.68% | -98.86% | N/A | $10.30 | $0.76 | 87.91% | 62.96% | 1.13 | 6,200 | -12.68% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $3.01 | 6.74% | 4.51% | 10.26% | -68.05% | -63.52% | -89.45% | -97.84% | -99.62% | N/A | $28.95 | $2.26 | 89.60% | 33.36% | 0.99 | 418,000 | 127.17% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.90 | 2.39% | -1.64% | 6.76% | 14.80% | -69.07% | -87.05% | -99.01% | N/A | N/A | $7.32 | $0.47 | 87.70% | 91.49% | 0.72 | 17,400 | 109.64% |
| BRTX | BIORESTORATIVE THERAPIES INC | $2.27 | 1.34% | -2.58% | -19.02% | -71.32% | -54.78% | -92.58% | -94.67% | -83.79% | -99.98% | $34.60 | $2.01 | 93.44% | 12.94% | 1.29 | 80,000 | -5.88% |
| HCWB | HCW BIOLOGICS INC | $1.57 | -4.27% | -10.29% | -37.45% | -66.02% | -8.93% | -93.51% | -99.69% | -99.77% | N/A | $29.28 | $1.50 | 94.64% | 4.67% | 0.44 | 37,700 | -54.58% |
| CAPS | CAPSTONE HOLDING CORP | $0.14 | 0.00% | -9.68% | -21.79% | -46.97% | -74.50% | -88.24% | N/A | N/A | N/A | $1.36 | $0.14 | 89.71% | 0.00% | 1.16 | 579,000 | -24.41% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.09 | -2.25% | 8.75% | -44.23% | -79.33% | -88.00% | -91.94% | N/A | N/A | N/A | $1.34 | $0.08 | 93.51% | 14.47% | 0.81 | 1,194,000 | -33.18% |
| FMFC | KANDAL M VENTURE LTD | $0.15 | -4.38% | -16.39% | -22.34% | -42.48% | -59.74% | -98.99% | N/A | N/A | N/A | $15.55 | $0.15 | 99.02% | 0.66% | 1.09 | 362,000 | 154.93% |
| TOPP | TOPPOINT HOLDINGS INC | $0.11 | 0.90% | -11.11% | -18.84% | -86.98% | -85.42% | -92.68% | N/A | N/A | N/A | $3.49 | $0.11 | 96.79% | 1.82% | 0.05 | 141,000 | -61.58% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.12 | -1.75% | -4.68% | -12.50% | -38.46% | -41.97% | -98.94% | N/A | N/A | N/A | $117.50 | $1.00 | 99.05% | 12.00% | 0.85 | 43,500 | -27.50% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.16 | -5.88% | 0.00% | -33.33% | -69.58% | -86.32% | -93.68% | -99.92% | -99.99% | -99.99% | $4.58 | $0.15 | 96.51% | 6.67% | 0.30 | 1,431,000 | 367.65% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.12 | 0.90% | -1.75% | 10.89% | -69.48% | -51.93% | -76.62% | N/A | N/A | N/A | $6.46 | $0.87 | 82.66% | 28.74% | 0.66 | 20,000 | -9.50% |
| GP | GREENPOWER MOTOR CO INC | $0.38 | -31.67% | -34.58% | -51.45% | -75.70% | -62.17% | -87.81% | -98.80% | -99.70% | -98.98% | $3.38 | $0.38 | 88.64% | 1.05% | 1.42 | 911,000 | 947.13% |
| ISPC | ISPECIMEN INC | $1.07 | 1.90% | -13.01% | -32.70% | -58.37% | -82.50% | -97.59% | -99.78% | -99.98% | N/A | $40.80 | $1.02 | 97.38% | 4.90% | 0.91 | 101,000 | -19.84% |
| PRFX | PRF TECHNOLOGIES LTD | $0.88 | -0.45% | -6.88% | -6.88% | -36.69% | -65.22% | -87.34% | -99.76% | -99.97% | N/A | $7.95 | $0.85 | 88.93% | 3.29% | 1.12 | 35,800 | -48.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.