Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBGL | FBS GLOBAL LTD | $0.43 | 1,174,000 | 4.08% | 0.40 | 0.46 | 0.52 | 0.56 | 0.68 | 43.91 | 18.30 | 12.69 | 25.22 | 14.82 | -0.04 | -0.04 | -0.00 | 1.03 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.02 | 6,400 | -3.03% | 2.05 | 2.05 | 2.23 | 2.30 | 2.60 | 43.98 | 59.60 | 61.95 | 82.87 | 87.24 | -0.04 | -0.06 | 0.02 | 0.14 | ||
| POLA | POLAR POWER INC | $1.50 | 257,000 | -68.66% | 1.69 | 1.70 | 1.68 | 1.76 | 1.87 | 40.88 | 12.01 | 27.37 | 2.67 | 8.21 | -0.02 | 0.01 | -0.03 | 0.86 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $1.61 | 36,200 | -38.64% | 1.78 | 1.88 | 2.49 | 3.82 | 6.01 | 26.38 | 5.43 | 6.95 | 5.78 | 5.69 | -0.25 | -0.27 | 0.02 | 1.04 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.87 | 16,700 | 67.00% | 0.90 | 0.92 | 0.88 | 0.95 | 1.10 | 43.62 | 8.60 | 17.27 | 0.95 | 3.73 | -0.00 | 0.00 | -0.01 | 0.59 | ||
| WETO | WETOUR ROBOTICS LTD | $26.01 | 362,000 | -91.39% | 15.72 | 10.47 | 49.24 | 57.91 | 65.26 | 50.71 | 42.64 | 49.57 | 78.58 | 84.39 | -5.70 | -10.89 | 5.19 | 0.27 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.53 | 93,000 | 3.33% | 0.54 | 0.56 | 0.65 | 0.70 | 0.75 | 35.51 | 20.87 | 19.53 | 30.85 | 17.32 | -0.03 | -0.04 | 0.00 | 0.67 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.42 | 227,000 | 129.29% | 1.38 | 1.27 | 1.28 | 1.27 | 1.68 | 57.01 | 68.66 | 71.62 | 68.01 | 71.99 | 0.05 | 0.03 | 0.03 | 0.59 | ||
| YCBD | CBDMD INC | $0.51 | 149,000 | 292.11% | 0.53 | 0.53 | 0.61 | 0.70 | 0.79 | 41.52 | 21.41 | 14.31 | 38.24 | 35.81 | -0.03 | -0.03 | -0.00 | 0.84 | ||
| XELB | XCEL BRANDS INC | $0.87 | 68,000 | -61.58% | 0.93 | 1.06 | 1.42 | 1.72 | 1.53 | 36.72 | 24.35 | 15.84 | 49.67 | 49.71 | -0.17 | -0.16 | -0.01 | 1.01 | ||
| VNRX | VOLITIONRX LTD | $0.42 | 546,000 | 2.63% | 0.56 | 0.68 | 1.04 | 1.88 | 3.62 | 18.28 | 2.56 | 2.29 | 6.45 | 6.09 | -0.19 | -0.19 | -0.01 | 0.76 | ||
| LESL | LESLIE's INC | $0.60 | 211,000 | -61.21% | 0.83 | 0.98 | 4.28 | 3.44 | 2.63 | 28.48 | 3.35 | 3.74 | 23.65 | 36.53 | -0.83 | -0.96 | 0.14 | 1.54 | ||
| JTAI | JETAI INC | $1.58 | 60,500 | -44.50% | 1.69 | 1.83 | 4.06 | 5.97 | 77.72 | 30.17 | 24.91 | 19.58 | 86.27 | 64.84 | -0.65 | -0.78 | 0.14 | 0.50 | ||
| INTJ | INTELLIGENT GROUP LTD | $3.65 | 5,400 | 0.00% | 3.38 | 3.27 | 3.65 | 6.45 | 7.82 | 53.74 | 83.36 | 78.99 | 100.00 | 97.31 | -0.09 | -0.21 | 0.12 | 0.52 | ||
| SCKT | SOCKET MOBILE INC | $0.67 | 328,000 | -27.43% | 1.13 | 0.78 | 0.68 | 0.79 | 0.94 | 47.20 | 11.97 | 13.79 | 35.02 | 36.31 | 0.06 | 0.10 | -0.04 | 0.54 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.22 | 76,000 | -60.42% | 0.22 | 0.22 | 0.30 | 0.29 | 0.57 | 36.13 | 51.55 | 43.67 | 87.38 | 84.36 | -0.02 | -0.03 | 0.01 | 1.12 | ||
| PULM | PULMATRIX INC | $1.50 | 39,600 | 76.79% | 1.54 | 1.62 | 1.62 | 1.47 | 2.26 | 38.40 | 15.98 | 22.19 | 4.27 | 12.63 | -0.04 | -0.02 | -0.02 | 0.46 | ||
| CWD | CALIBERCOS INC | $0.52 | 132,000 | -38.60% | 0.55 | 0.52 | 0.65 | 0.84 | 1.22 | 44.34 | 37.88 | 35.10 | 55.05 | 51.64 | -0.04 | -0.05 | 0.01 | 0.91 | ||
| TWAV | TAOWEAVE INC | $1.40 | 70,000 | 141.38% | 1.34 | 1.31 | 1.34 | 1.49 | 1.60 | 56.69 | 75.90 | 69.02 | 86.34 | 69.06 | 0.01 | -0.00 | 0.01 | 1.91 | ||
| DSS | DSS INC | $0.54 | 5,600 | -54.47% | 0.54 | 0.53 | 0.57 | 0.60 | 0.80 | 48.58 | 57.14 | 63.37 | 63.32 | 72.73 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| ELAB | PMGC HOLDINGS INC | $6.66 | 200,000 | 177.78% | 8.07 | 8.72 | 10.70 | 19.91 | 249.18 | 31.43 | 16.00 | 10.08 | 25.88 | 15.78 | -1.18 | -1.01 | -0.16 | 1.83 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.54 | 49,000 | 824.53% | 0.54 | 0.54 | 0.56 | 0.58 | 0.63 | 47.19 | 21.21 | 15.15 | 38.17 | 26.35 | -0.01 | -0.01 | 0.00 | 0.92 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $2.24 | 66,500 | -21.76% | 2.28 | 2.22 | 3.04 | N/A | N/A | 32.04 | 48.85 | 54.87 | 89.14 | 88.71 | -0.43 | -0.61 | 0.18 | -1.31 | ||
| CHAI | CORE AI HOLDINGS INC | $0.27 | 384,000 | -26.15% | 0.29 | 0.34 | 0.55 | 0.83 | 1.45 | 29.75 | 6.31 | 3.65 | 5.91 | 2.29 | -0.08 | -0.09 | 0.01 | 0.85 | ||
| BCAB | BIOATLA INC | $3.18 | 89,000 | 368.42% | 3.28 | 3.32 | 3.60 | 4.03 | 13.54 | 42.24 | 44.54 | 43.06 | 53.23 | 46.74 | -0.13 | -0.13 | -0.00 | 1.78 | ||
| CYAB | CYABRA INC | $0.30 | 166,000 | -12.63% | 0.32 | 0.31 | 0.37 | 0.65 | 6.09 | 42.61 | 22.88 | 25.92 | 12.42 | 20.84 | -0.02 | -0.02 | 0.00 | 0.20 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.08 | 25,089,000 | -94.53% | 0.12 | 0.13 | 0.28 | 0.39 | 0.70 | 39.91 | 7.84 | 9.99 | 23.24 | 38.82 | -0.05 | -0.05 | 0.00 | 1.53 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.08 | 1,000 | -84.62% | 4.12 | 3.94 | 3.91 | 4.01 | 3.92 | 53.05 | 76.71 | 79.80 | 76.91 | 86.42 | 0.09 | 0.06 | 0.03 | 0.50 | ||
| AMIX | AUTONOMIX MEDICAL INC | $5.27 | 109,000 | -38.07% | 6.87 | 7.16 | 6.59 | 7.27 | 9.73 | 44.67 | 8.06 | 11.75 | 11.34 | 17.51 | -0.12 | 0.31 | -0.42 | 1.78 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.67 | 301,000 | 2.03% | 0.66 | 0.68 | 1.34 | 6.31 | 82.74 | 33.06 | 50.00 | 54.94 | 91.39 | 93.98 | -0.25 | -0.34 | 0.10 | 0.75 | ||
| RENX | RENX ENTERPRISES CORP | $1.93 | 117,000 | 52.94% | 1.93 | 1.92 | 1.91 | 2.04 | 4.67 | 50.11 | 57.02 | 51.70 | 71.67 | 62.82 | 0.00 | 0.00 | 0.00 | 1.05 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.40 | 96,000 | 100.00% | 0.45 | 0.43 | 0.52 | 0.71 | N/A | 40.54 | 12.24 | 28.59 | 19.85 | 40.95 | -0.03 | -0.03 | 0.00 | 1.23 | ||
| MLEC | MOOLEC SCIENCE SA | $7.00 | 7,800 | 188.89% | 7.22 | 7.16 | 7.40 | 7.73 | 7.63 | 47.36 | 13.44 | 21.67 | 18.48 | 30.62 | -0.05 | -0.05 | 0.00 | 0.46 | ||
| NCT | INTERCONT (CAYMAN) LTD | $4.12 | 1,028,000 | -27.09% | 3.82 | 3.63 | 3.25 | 2.89 | 5.81 | 70.16 | 72.80 | 79.95 | 91.81 | 94.05 | 0.24 | 0.19 | 0.05 | 0.89 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.59 | 73,000 | -10.98% | 1.64 | 1.75 | 1.69 | 31.80 | 150.69 | 32.58 | 12.83 | 13.30 | 8.61 | 2.87 | -0.34 | -0.45 | 0.11 | 1.22 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.22 | 123,000 | -54.28% | 1.27 | 1.27 | 1.47 | 1.78 | 2.94 | 40.97 | 30.48 | 24.52 | 25.59 | 21.38 | -0.08 | -0.08 | 0.00 | 1.35 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.29 | 42,600 | -58.64% | 0.30 | 0.28 | 0.30 | 0.31 | 0.39 | 49.71 | 57.33 | 53.51 | 63.14 | 64.90 | 0.00 | -0.00 | 0.00 | 0.71 | ||
| BMRA | BIOMERICA INC | $1.61 | 9,900 | 200.00% | 1.58 | 1.58 | 1.68 | 1.95 | 2.15 | 49.27 | 52.90 | 50.72 | 83.36 | 79.67 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.35 | 21,600 | 61.19% | 1.34 | 1.40 | 1.15 | 0.94 | 1.07 | 53.93 | 53.98 | 44.19 | 33.30 | 32.40 | 0.07 | 0.08 | -0.02 | 0.64 | ||
| WXM | WF INTERNATIONAL LTD | $4.83 | 64,500 | -48.81% | 4.99 | 4.26 | 4.02 | 4.45 | 4.95 | 54.16 | 15.66 | 15.16 | 24.97 | 26.08 | 0.31 | 0.27 | 0.03 | 1.94 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.15 | 24,800 | 2.06% | 2.33 | 2.44 | 2.59 | 2.84 | 3.22 | 28.95 | 5.12 | 4.11 | 9.93 | 6.50 | -0.12 | -0.10 | -0.02 | 1.07 | ||
| DKI | DARKIRIS INC | $3.91 | 14,700 | 90.91% | 4.07 | 4.01 | 4.56 | 5.61 | 6.21 | 41.67 | 26.19 | 28.57 | 71.37 | 75.69 | -0.17 | -0.21 | 0.04 | 2.12 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.02 | 267,000 | 327.88% | 1.42 | 1.32 | 1.01 | 1.00 | 1.30 | 45.20 | 9.51 | 16.81 | 11.02 | 23.42 | 0.06 | 0.15 | -0.08 | 1.81 | ||
| INM | INMED PHARMACEUTICALS INC | $1.46 | 71,500 | 11.72% | 1.47 | 1.50 | 1.54 | 1.27 | 1.19 | 46.46 | 58.39 | 49.84 | 78.90 | 78.94 | -0.01 | -0.02 | 0.01 | 1.11 | ||
| APVO | APTEVO THERAPEUTICS INC | $2.68 | 53,300 | -12.05% | 3.19 | 3.65 | 4.18 | 4.51 | 8.61 | 25.17 | 7.72 | 8.37 | 5.90 | 6.86 | -0.44 | -0.32 | -0.11 | 1.03 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.98 | 7,200 | -62.50% | 3.38 | 3.30 | 3.51 | 5.31 | 39.71 | 40.93 | 8.99 | 20.34 | 4.60 | 15.07 | -0.11 | -0.09 | -0.03 | 0.80 | ||
| XAIR | BEYOND AIR INC | $5.04 | 23,000 | -25.08% | 5.72 | 5.67 | 6.84 | 8.70 | 15.56 | 38.85 | 6.44 | 12.95 | 24.06 | 36.46 | -0.37 | -0.38 | 0.01 | 0.93 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.72 | 8,100 | -10.00% | 1.88 | 1.82 | 2.02 | 2.03 | 2.05 | 39.45 | 21.90 | 30.51 | 28.22 | 40.22 | -0.06 | -0.05 | -0.01 | 0.64 | ||
| SONM | DNA X INC | $3.23 | 14,800 | 97.33% | 3.42 | 3.49 | 3.96 | 4.13 | 4.87 | 40.91 | 14.25 | 18.21 | 12.06 | 15.10 | -0.14 | -0.14 | 0.00 | 1.16 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $6.20 | 52,204,000 | 144,911.11% | 5.23 | 6.11 | 11.73 | 18.51 | 41.14 | 39.96 | 15.91 | 13.46 | 86.57 | 79.21 | -1.90 | -2.28 | 0.37 | 0.54 | ||
| GOVX | GEOVAX LABS INC | $0.65 | 639,000 | -0.62% | 0.68 | 0.71 | 0.97 | 1.28 | 3.18 | 35.24 | 9.36 | 6.08 | 24.67 | 19.43 | -0.10 | -0.11 | 0.01 | 1.42 | ||
| CETX | CEMTREX INC | $2.74 | 9,300 | -66.55% | 2.91 | 2.81 | 3.02 | 6.17 | 14.16 | 41.43 | 36.35 | 49.25 | 28.04 | 43.95 | -0.12 | -0.15 | 0.04 | 1.30 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $4.94 | 7,222,000 | 2,835.77% | 5.64 | 5.65 | 5.85 | 6.26 | 6.99 | 35.04 | 46.45 | 51.84 | 31.99 | 43.69 | -0.17 | -0.08 | -0.09 | 0.45 | ||
| MSGY | MASONGLORY LTD | $2.22 | 76,000 | -13.64% | 2.69 | 2.56 | 3.33 | 3.61 | 9.20 | 38.94 | 14.65 | 16.80 | 50.36 | 53.95 | -0.20 | -0.22 | 0.02 | 1.07 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.19 | 476,000 | -80.59% | 0.23 | 0.37 | 0.73 | 0.90 | 0.91 | 22.14 | 2.93 | 4.24 | 3.70 | 6.20 | -0.16 | -0.16 | 0.00 | 0.11 | ||
| BQ | BOQII HOLDING LTD | $0.96 | 40,000 | -61.17% | 1.02 | 0.92 | 0.89 | 0.84 | 1.29 | 52.19 | 17.32 | 19.36 | 29.74 | 35.61 | 0.05 | 0.04 | 0.00 | 0.86 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.59 | 1,000 | -66.67% | 1.57 | 1.51 | 1.79 | 1.97 | 2.70 | 48.61 | 46.53 | 50.49 | 80.19 | 81.94 | -0.04 | -0.06 | 0.03 | 0.12 | ||
| PARA | BANZAI INTERNATIONAL INC | $1.30 | 197,000 | 41.73% | 1.54 | 1.71 | 2.39 | 5.11 | 14.98 | 29.59 | 17.61 | 15.23 | 19.98 | 16.50 | -0.32 | -0.33 | 0.01 | 0.38 | ||
| CSAI | CLOUDASTRUCTURE INC | $5.29 | 14,200 | -42.74% | 5.38 | 5.54 | 8.38 | 12.26 | 19.64 | 40.49 | 45.10 | 46.32 | 71.61 | 72.63 | -0.96 | -1.16 | 0.20 | 2.37 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.16 | 148,000 | 322.86% | 0.17 | 0.18 | 0.24 | 1.05 | N/A | 31.21 | 20.66 | 23.66 | 41.98 | 50.31 | -0.04 | -0.06 | 0.01 | 0.30 | ||
| DXST | DECENT HOLDING INC | $2.52 | 863,000 | 5,893.06% | 2.58 | 2.50 | 2.40 | 2.42 | 14.25 | 50.95 | 28.22 | 31.05 | 26.04 | 35.10 | 0.05 | 0.05 | -0.01 | 0.83 | ||
| TNON | TENON MEDICAL INC | $6.83 | 508,000 | -72.79% | 6.46 | 6.44 | 9.94 | 17.78 | 25.55 | 47.56 | 30.16 | 32.89 | 72.18 | 82.26 | -0.70 | -1.23 | 0.53 | 0.99 | ||
| LCFY | LOCAFY LTD | $2.53 | 4,700 | 147.37% | 2.67 | 2.51 | 2.93 | 3.60 | 3.66 | 42.62 | 63.26 | 72.70 | 66.25 | 75.47 | -0.07 | -0.11 | 0.04 | 0.87 | ||
| CLIK | CLICK HOLDINGS LTD | $1.39 | 2,300 | -82.84% | 1.39 | 1.42 | 1.48 | 1.82 | 3.29 | 45.41 | 17.39 | 13.18 | 37.02 | 22.77 | -0.04 | -0.04 | -0.00 | 1.55 | ||
| CHR | CHEER HOLDING INC | $1.93 | 95,000 | 233.33% | 1.88 | 1.89 | 1.91 | 1.93 | 3.50 | 52.44 | 34.91 | 27.02 | 43.77 | 32.43 | -0.02 | -0.02 | 0.00 | 0.50 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.31 | 30,600 | 68.13% | 0.32 | 0.31 | 0.33 | 0.37 | 0.87 | 46.85 | 55.47 | 58.12 | 69.11 | 75.26 | -0.00 | -0.01 | 0.00 | 0.56 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.16 | 97,000 | -29.20% | 1.17 | 1.24 | 1.71 | 4.65 | 8.80 | 30.37 | 27.21 | 24.49 | 69.34 | 64.73 | -0.21 | -0.26 | 0.04 | 1.20 | ||
| JAGX | JAGUAR HEALTH INC | $0.87 | 74,600 | 7.18% | 0.86 | 0.93 | 1.72 | 4.64 | 18.73 | 32.77 | 44.84 | 51.63 | 81.35 | 87.85 | -0.25 | -0.33 | 0.07 | 1.59 | ||
| GIBO | GIBO HOLDINGS LTD | $29.80 | 750 | 7.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.32 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.76 | 15,000 | -61.34% | 1.91 | 1.92 | 2.04 | 2.35 | 2.75 | 29.16 | 16.26 | 21.41 | 5.80 | 13.54 | -0.06 | -0.05 | -0.01 | 1.18 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $3.07 | 23,000 | 9.52% | 3.42 | 3.81 | 4.25 | 4.66 | 5.71 | 32.28 | 9.18 | 8.48 | 8.60 | 4.45 | -0.38 | -0.30 | -0.08 | 0.45 | ||
| MBIO | MUSTANG BIO INC | $0.58 | 6,400 | -54.61% | 0.59 | 0.59 | 0.64 | 0.68 | 0.86 | 43.71 | 24.12 | 25.69 | 24.82 | 26.14 | -0.02 | -0.02 | 0.00 | 1.48 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.33 | 25,600 | 34.74% | 3.40 | 3.32 | 3.27 | 3.22 | 4.12 | 49.61 | 51.81 | 64.79 | 32.76 | 49.35 | 0.04 | 0.04 | 0.00 | 0.54 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.09 | 8,800 | -39.31% | 1.11 | 1.08 | 1.06 | 1.08 | 1.88 | 50.47 | 43.76 | 54.11 | 37.61 | 54.06 | 0.01 | 0.01 | -0.00 | 1.14 | ||
| ATXG | ADDENTAX GROUP CORP | $3.69 | 2,800 | -22.22% | 4.16 | 3.80 | 3.94 | 4.54 | 5.20 | 46.44 | 35.18 | 41.59 | 36.14 | 43.18 | 0.01 | 0.03 | -0.03 | 0.67 | ||
| FEED | ENVUE MEDICAL INC | $0.39 | 48,700 | -67.32% | 0.41 | 0.39 | 0.49 | 0.88 | 1.87 | 43.28 | 51.08 | 61.03 | 58.39 | 72.65 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| ISPC | ISPECIMEN INC | $1.69 | 1,485,000 | -78.71% | 2.22 | 2.11 | 2.33 | 3.45 | 8.96 | 34.13 | 51.22 | 68.35 | 57.48 | 79.68 | -0.06 | -0.07 | 0.01 | 0.90 | ||
| VIVS | VIVOSIM LABS INC | $0.29 | 627,000 | -20.73% | 0.31 | 0.34 | 0.67 | 1.04 | 1.54 | 30.62 | 4.87 | 4.24 | 43.68 | 46.00 | -0.11 | -0.12 | 0.02 | 0.73 | ||
| NUWE | NUWELLIS INC | $1.16 | 209,000 | -2.79% | 1.28 | 1.66 | 2.73 | 18.11 | 45.94 | 32.37 | 2.04 | 1.44 | 6.27 | 7.56 | -0.88 | -1.08 | 0.20 | 1.22 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.34 | 1,009,000 | -3.07% | 0.37 | 0.32 | 0.32 | 0.31 | 0.51 | 51.30 | 27.93 | 31.63 | 17.02 | 24.72 | 0.02 | 0.02 | 0.00 | 0.85 | ||
| SILO | SILO PHARMA INC | $2.65 | 63,000 | 92.66% | 3.12 | 3.74 | 4.95 | 5.69 | 5.67 | 23.98 | 7.66 | 11.36 | 0.00 | 2.47 | -0.62 | -0.56 | -0.06 | 0.76 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.91 | 87,000 | 64.15% | 1.03 | 1.04 | 0.93 | 0.86 | 0.98 | 43.58 | 9.27 | 19.21 | 3.92 | 9.89 | 0.00 | 0.03 | -0.03 | 0.26 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.81 | 51,000 | 188.14% | 0.74 | 0.71 | 0.71 | 0.75 | 0.79 | 71.00 | 96.94 | 90.68 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.44 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.55 | 267,000 | -42.21% | 1.84 | 1.58 | 2.11 | 2.66 | 2.55 | 45.36 | 22.96 | 29.92 | 44.24 | 50.60 | -0.03 | -0.09 | 0.07 | 1.42 | ||
| FMFC | KANDAL M VENTURE LTD | $0.22 | 102,000 | 5.15% | 0.24 | 0.27 | 0.27 | 0.34 | 0.39 | 42.96 | 5.28 | 3.37 | 1.95 | 9.77 | -0.02 | -0.01 | -0.01 | 1.22 | ||
| NCRA | NOCERA INC | $1.91 | 16,900 | -79.14% | 2.17 | 2.08 | 2.25 | 4.27 | 12.78 | 44.77 | 34.85 | 39.24 | 13.81 | 23.86 | -0.06 | -0.09 | 0.03 | 0.28 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.91 | 106,000 | -29.80% | 1.00 | 1.01 | 1.78 | 2.04 | 2.77 | 36.76 | 7.65 | 12.36 | 28.39 | 44.44 | -0.17 | -0.21 | 0.04 | 0.65 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.77 | 9,500 | -20.83% | 2.57 | 2.38 | 2.65 | 3.33 | 3.74 | 59.67 | 84.55 | 80.76 | 98.38 | 96.24 | 0.04 | -0.04 | 0.08 | 0.69 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.26 | 29,000 | -78.68% | 1.53 | 1.38 | 1.59 | 1.62 | 9.43 | 43.86 | 18.15 | 37.52 | 40.50 | 59.22 | -0.02 | -0.03 | 0.01 | 0.47 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $2.66 | 22,800 | 20.00% | 2.65 | 2.53 | 2.80 | 3.02 | 5.09 | 50.92 | 52.23 | 56.32 | 41.55 | 48.55 | -0.03 | -0.05 | 0.02 | 1.14 | ||
| SSM | SONO GROUP NV | $2.74 | 10,000 | -91.53% | 2.67 | 3.23 | 3.70 | 4.46 | 5.66 | 32.43 | 18.95 | 14.88 | 45.12 | 31.18 | -0.36 | -0.33 | -0.04 | -0.01 | ||
| HCWB | HCW BIOLOGICS INC | $2.18 | 55,500 | -37.29% | 2.64 | 2.89 | 4.26 | 4.80 | 6.50 | 30.23 | 7.51 | 7.21 | 20.13 | 15.95 | -0.55 | -0.55 | -0.01 | 0.45 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.13 | 17,500 | -30.83% | 1.14 | 1.21 | 1.43 | 1.52 | 2.39 | 36.63 | 44.00 | 33.71 | 85.08 | 75.83 | -0.09 | -0.10 | 0.01 | 0.21 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.06 | 31,200 | -67.84% | 1.02 | 0.96 | 1.06 | 1.04 | 1.54 | 54.27 | 80.81 | 75.88 | 88.90 | 80.51 | 0.00 | -0.01 | 0.02 | 0.99 | ||
| RMSG | REAL MESSENGER CORP | $0.37 | 61,600 | -66.88% | 0.38 | 0.37 | 0.43 | 0.88 | 1.06 | 43.35 | 37.79 | 42.64 | 57.76 | 68.56 | -0.02 | -0.03 | 0.01 | 0.46 | ||
| CNEY | CN ENERGY GROUP INC | $0.70 | 72,000 | -74.19% | 0.63 | 0.61 | 0.62 | 0.73 | 0.84 | 57.38 | 73.28 | 54.76 | 76.77 | 45.59 | -0.00 | -0.01 | 0.01 | 0.99 | ||
| AMZE | AMAZE HOLDINGS INC | $0.19 | 2,415,000 | -67.48% | 0.21 | 0.21 | 0.65 | 0.95 | 1.99 | 24.06 | 33.44 | 41.83 | 82.25 | 82.87 | -0.13 | -0.15 | 0.03 | 1.20 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.19 | 250,000 | -10.71% | 0.23 | 0.24 | 0.25 | 0.33 | 0.53 | 33.22 | 4.58 | 5.37 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 1.25 | ||
| KIDZ | KIDZ AI INC | $4.49 | 359,000 | -9.80% | 4.56 | 6.24 | 10.54 | 91.03 | 882.73 | 31.57 | 18.39 | 16.31 | 73.42 | 59.91 | -3.01 | -3.82 | 0.81 | 0.67 | ||
| MDXH | MDXHEALTH SA | $0.74 | 391,000 | -28.26% | 0.65 | 0.54 | 0.50 | 1.04 | 2.27 | 65.68 | 45.72 | 48.45 | 62.38 | 69.89 | 0.07 | 0.03 | 0.04 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.