Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWGL | CL WORKSHOP GROUP LTD | $0.29 | 128,000 | -46.22% | 0.27 | 0.37 | 0.67 | 0.86 | 1.10 | 30.15 | 37.06 | 27.11 | 99.26 | 87.85 | -0.12 | -0.14 | 0.02 | 0.19 | ||
| SMTK | SMARTKEM INC | $0.22 | 450,000 | -28.12% | 0.24 | 0.31 | 0.29 | 0.28 | 0.91 | 42.98 | 12.47 | 13.19 | 2.55 | 4.46 | -0.03 | -0.02 | -0.01 | 0.43 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.86 | 15,700 | 50.96% | 0.86 | 0.89 | 0.88 | 0.89 | 31.53 | 46.70 | 29.72 | 24.71 | 40.38 | 33.24 | -0.01 | -0.01 | -0.00 | 0.53 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.77 | 4,100 | 192.86% | 3.94 | 3.98 | 4.09 | 3.96 | 4.19 | 43.32 | 25.22 | 30.59 | 21.77 | 33.32 | -0.07 | -0.05 | -0.02 | 0.52 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.71 | 136,000 | -65.91% | 0.57 | 0.55 | 0.84 | 1.31 | 1.79 | 53.31 | 45.88 | 45.17 | 85.27 | 84.66 | -0.04 | -0.09 | 0.05 | 3.41 | ||
| SCKT | SOCKET MOBILE INC | $0.57 | 280,000 | 254.43% | 0.60 | 0.73 | 0.82 | 0.87 | 0.99 | 33.08 | 13.41 | 17.80 | 36.18 | 38.43 | -0.08 | -0.07 | -0.01 | 0.60 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.43 | 13,600 | -56.55% | 0.40 | 0.41 | 0.51 | 0.58 | 0.81 | 47.88 | 79.90 | 71.21 | 90.97 | 92.96 | -0.03 | -0.04 | 0.01 | 1.13 | ||
| JDZG | JIADE LTD | $50.00 | 0 | N/A | 50.00 | 50.00 | 36.79 | 48.72 | 217.78 | 61.28 | 0.00 | 0.00 | 55.56 | 62.96 | 2.63 | 3.61 | -0.98 | -0.08 | ||
| CLIK | CLICK HOLDINGS LTD | $1.42 | 40,500 | -30.17% | 1.52 | 1.54 | 1.83 | 2.36 | 4.40 | 38.48 | 26.26 | 28.65 | 49.07 | 55.20 | -0.10 | -0.11 | 0.01 | 1.57 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.02 | 126,000 | -30.00% | 1.03 | 1.04 | 1.35 | 1.68 | 7.49 | 43.57 | 45.95 | 39.59 | 60.30 | 51.17 | -0.11 | -0.13 | 0.02 | 1.20 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.91 | 6,300 | -16.00% | 2.06 | 2.19 | 2.15 | 2.25 | 3.32 | 39.56 | 17.37 | 27.02 | 14.04 | 13.25 | -0.06 | -0.02 | -0.04 | 0.09 | ||
| XPON | EXPION360 INC | $0.40 | 113,000 | 31.40% | 0.45 | 0.46 | 0.55 | 0.62 | 0.88 | 32.82 | 7.80 | 14.89 | 32.91 | 51.46 | -0.03 | -0.03 | 0.00 | 1.51 | ||
| TWAV | TAOWEAVE INC | $1.33 | 59,700 | 54.66% | 1.35 | 1.47 | 1.56 | 1.43 | 1.85 | 41.86 | 30.07 | 29.91 | 49.15 | 45.85 | -0.06 | -0.05 | -0.00 | 1.90 | ||
| FMFC | KANDAL M VENTURE LTD | $0.25 | 128,000 | 4.92% | 0.28 | 0.31 | 0.36 | 0.39 | 2.03 | 36.80 | 13.24 | 17.06 | 59.87 | 57.30 | -0.03 | -0.03 | -0.00 | 1.13 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.48 | 197,000 | -85.25% | 3.34 | 3.15 | 3.23 | 3.48 | 5.38 | 53.50 | 34.21 | 42.40 | 53.36 | 70.12 | 0.14 | 0.04 | 0.10 | 0.56 | ||
| CYCU | CYCURION INC | $0.53 | 248,000 | 30.53% | 0.59 | 0.64 | 0.81 | 1.10 | 2.84 | 33.57 | 11.85 | 11.15 | 50.35 | 52.20 | -0.08 | -0.08 | 0.00 | 0.36 | ||
| WAI | TOP KINGWIN LTD | $1.93 | 12,600 | -33.68% | 1.95 | 2.02 | 2.03 | 2.16 | 2.50 | 45.35 | 27.37 | 30.65 | 16.70 | 19.21 | -0.03 | -0.02 | -0.01 | 0.94 | ||
| NCPL | NETCAPITAL INC | $0.58 | 670,000 | 407.58% | 0.55 | 0.67 | 0.65 | 0.55 | 1.00 | 44.13 | 13.61 | 8.37 | 37.84 | 21.23 | -0.06 | -0.04 | -0.02 | 1.16 | ||
| CREG | SMART POWERR CORP | $1.96 | 53,000 | -15.87% | 2.17 | 2.25 | 3.74 | 5.94 | 9.54 | 41.06 | 17.47 | 21.43 | 29.09 | 36.11 | -0.41 | -0.48 | 0.07 | 0.71 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.51 | 307,000 | 42.79% | 1.65 | 1.71 | 2.23 | 130.79 | 208.89 | 23.20 | 20.15 | 27.31 | 83.84 | 92.07 | -3.79 | -5.50 | 1.71 | 1.17 | ||
| AIM | AIM IMMUNOTECH INC | $0.31 | 563,000 | -10.92% | 0.32 | 0.37 | 0.42 | 0.59 | 1.17 | 41.74 | 18.75 | 15.73 | 23.79 | 14.41 | -0.05 | -0.04 | -0.01 | 111.44 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.08 | 29,800 | 112.86% | 3.14 | 3.21 | 3.16 | 3.83 | 7.40 | 47.02 | 14.70 | 15.85 | 31.01 | 30.51 | -0.04 | -0.03 | -0.01 | 1.10 | ||
| EVGN | EVOGENE LTD | $0.43 | 59,000 | -46.36% | 0.43 | 0.50 | 0.64 | 0.74 | 0.94 | 27.82 | 26.22 | 27.72 | 87.53 | 83.63 | -0.06 | -0.07 | 0.00 | 0.90 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $2.93 | 8,400 | -47.50% | 3.06 | 3.13 | 3.73 | 3.89 | 12.06 | 38.22 | 18.10 | 25.02 | 55.09 | 68.69 | -0.20 | -0.23 | 0.03 | 1.23 | ||
| FBLG | FIBROBIOLOGICS INC | $0.84 | 46,700 | -20.85% | 0.83 | 0.86 | 1.05 | 2.69 | 4.94 | 41.04 | 48.98 | 53.35 | 77.53 | 83.62 | -0.08 | -0.11 | 0.03 | 0.34 | ||
| ALZN | ALZAMEND NEURO INC | $1.14 | 86,000 | 21.13% | 1.22 | 1.21 | 1.15 | 1.36 | 1.81 | 45.33 | 30.33 | 28.79 | 12.24 | 10.72 | 0.00 | 0.02 | -0.02 | 1.06 | ||
| YMT | YIMUTIAN INC | $0.57 | 48,000 | 168.16% | 0.56 | 0.59 | 1.32 | 4.01 | 13.99 | 31.50 | 68.91 | 57.11 | 99.46 | 97.86 | -0.23 | -0.30 | 0.07 | 0.48 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.62 | 45,000 | 47.06% | 1.69 | 1.59 | 1.54 | 1.91 | 3.14 | 50.82 | 53.57 | 63.82 | 46.72 | 67.95 | 0.05 | 0.04 | 0.01 | 0.21 | ||
| RMSG | REAL MESSENGER CORP | $0.47 | 230,000 | -39.95% | 0.49 | 0.56 | 0.99 | 0.94 | 1.38 | 38.70 | 9.24 | 11.84 | 38.33 | 46.07 | -0.15 | -0.16 | 0.02 | 0.43 | ||
| CJMB | CALLAN JMB INC | $0.76 | 49,400 | 41.14% | 0.78 | 0.77 | 0.86 | 1.19 | 2.08 | 44.78 | 67.03 | 75.31 | 80.62 | 93.54 | -0.02 | -0.03 | 0.01 | 0.72 | ||
| IZM | ICZOOM GROUP INC | $0.35 | 92,000 | -58.56% | 0.34 | 0.40 | 0.39 | 0.51 | 1.08 | 46.75 | 44.79 | 36.64 | 64.24 | 52.26 | -0.02 | -0.02 | -0.00 | -0.51 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.88 | 15,900 | -46.28% | 0.83 | 0.88 | 0.97 | 1.05 | 1.61 | 48.43 | 45.30 | 31.50 | 72.22 | 48.20 | -0.04 | -0.04 | 0.00 | 1.51 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.82 | 4,708,000 | 270.71% | 1.59 | 1.67 | 1.93 | 2.76 | 13.55 | 52.32 | 42.21 | 28.40 | 82.98 | 57.73 | -0.06 | -0.11 | 0.05 | 2.20 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.69 | 168,000 | 10.53% | 1.88 | 1.77 | 1.45 | 2.24 | 26.16 | 49.68 | 27.54 | 33.32 | 32.84 | 39.82 | 0.13 | 0.12 | 0.01 | 0.83 | ||
| GOVX | GEOVAX LABS INC | $1.19 | 248,000 | 72.22% | 1.27 | 1.26 | 1.59 | 1.55 | 5.45 | 40.66 | 28.17 | 32.15 | 36.67 | 41.40 | -0.13 | -0.13 | 0.00 | 1.40 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.65 | 8,700 | 148.57% | 2.67 | 2.76 | 2.79 | 2.71 | 2.89 | 45.98 | 29.24 | 24.40 | 29.43 | 22.67 | -0.05 | -0.03 | -0.01 | 1.40 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.28 | 524,000 | 43.96% | 0.29 | 0.28 | 0.31 | 0.40 | 1.00 | 44.88 | 47.30 | 55.13 | 55.13 | 72.10 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.09 | 617,000 | -33.01% | 1.42 | 1.80 | 2.06 | 2.03 | 2.39 | 32.95 | 8.98 | 10.84 | 42.13 | 42.38 | -0.29 | -0.20 | -0.09 | 0.95 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.75 | 9,100 | -8.08% | 2.99 | 3.16 | 3.19 | 3.57 | 4.52 | 40.68 | 23.23 | 27.30 | 13.72 | 8.72 | -0.15 | -0.09 | -0.05 | 0.68 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.62 | 4,400 | -85.14% | 0.64 | 0.69 | 0.68 | 0.63 | 0.87 | 41.91 | 13.09 | 12.65 | 39.30 | 32.51 | -0.02 | -0.01 | -0.01 | 0.99 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.75 | 1,315,000 | 411.67% | 0.87 | 1.08 | 1.36 | 1.10 | 1.76 | 33.25 | 11.72 | 13.44 | 22.13 | 31.27 | -0.17 | -0.15 | -0.02 | 1.19 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.99 | 28,500 | -75.22% | 1.02 | 1.02 | 1.05 | 1.15 | 2.61 | 45.26 | 50.00 | 58.84 | 71.40 | 81.65 | -0.01 | -0.01 | 0.00 | 1.10 | ||
| UZX | LINKAGE GLOBAL INC | $0.28 | 240,000 | -93.74% | 0.34 | 0.38 | 0.50 | 0.98 | 1.41 | 32.03 | 33.21 | 24.52 | 13.68 | 14.28 | -0.08 | -0.07 | -0.00 | -0.03 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.92 | 54,000 | -37.93% | 2.37 | 3.04 | 3.51 | 2.82 | 2.95 | 30.63 | 7.69 | 13.44 | 15.74 | 21.85 | -0.46 | -0.33 | -0.13 | 1.31 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.83 | 94,000 | 2.17% | 0.82 | 0.81 | 0.79 | 0.82 | 1.08 | 53.75 | 50.31 | 46.23 | 41.23 | 34.16 | 0.01 | 0.01 | 0.00 | 0.27 | ||
| ATXG | ADDENTAX GROUP CORP | $3.68 | 900 | -67.86% | 3.84 | 4.27 | 4.57 | 4.89 | 6.74 | 41.61 | 33.81 | 26.41 | 42.70 | 32.19 | -0.32 | -0.24 | -0.09 | 0.69 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.68 | 28,300 | 10.12% | 1.72 | 1.93 | 2.28 | 2.96 | 3.79 | 31.26 | 12.20 | 13.18 | 69.27 | 58.98 | -0.20 | -0.20 | 0.01 | 0.69 | ||
| GIBO | GIBO HOLDINGS LTD | $25.06 | 18,000 | 7,100.00% | 28.31 | 31.06 | 32.22 | 33.76 | 44.69 | 36.32 | 14.36 | 17.75 | 45.59 | 42.34 | -2.15 | -1.24 | -0.90 | -0.28 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.83 | 2,880,000 | 1,174.34% | 0.83 | 1.04 | 1.57 | 1.96 | 1.98 | 29.03 | 6.27 | 5.74 | 51.85 | 32.56 | -0.25 | -0.27 | 0.02 | 1.46 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.48 | 27,200 | 13.33% | 1.32 | 1.50 | 1.64 | 1.75 | 2.95 | 48.99 | 17.50 | 16.26 | 36.68 | 33.67 | -0.10 | -0.10 | -0.00 | 0.89 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.57 | 57,000 | 51.19% | 0.58 | 0.57 | 0.60 | 0.61 | 0.85 | 46.85 | 20.07 | 32.82 | 21.30 | 39.37 | -0.01 | -0.01 | -0.00 | 0.96 | ||
| DCOY | DECOY THERAPEUTICS INC | $7.02 | 10,000 | -76.53% | 6.95 | 6.45 | 6.33 | 6.82 | 15.17 | 52.03 | 21.24 | 23.03 | 40.44 | 43.28 | 0.24 | 0.15 | 0.10 | 0.43 | ||
| EHGO | ESHALLGO INC | $2.00 | 394,000 | -65.50% | 2.90 | 2.38 | 2.06 | 2.57 | 4.24 | 47.48 | 17.05 | 17.96 | 35.82 | 37.02 | 0.10 | 0.22 | -0.12 | -0.48 | ||
| AIOS | AIOS TECH INC | $14.79 | 40,500 | -46.71% | 13.45 | 13.19 | 14.42 | 13.56 | 34.92 | 53.53 | 65.43 | 61.33 | 85.86 | 82.14 | -0.07 | -0.35 | 0.28 | 1.23 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.56 | 5,300 | 39.47% | 2.55 | 2.54 | 2.88 | 2.87 | 3.67 | 46.59 | 51.03 | 52.75 | 71.08 | 64.54 | -0.07 | -0.09 | 0.02 | 0.60 | ||
| NWTG | NEWTON GOLF COMPANY INC | $0.80 | 15,900 | -87.95% | 0.93 | 0.97 | 1.04 | 1.27 | 1.43 | 33.13 | 12.22 | 13.87 | 20.80 | 15.22 | -0.06 | -0.04 | -0.02 | 0.80 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $1.79 | 47,000 | 23.68% | 1.92 | 2.09 | 2.23 | 2.90 | 55.84 | 35.64 | 21.65 | 23.32 | 50.44 | 45.99 | -0.14 | -0.13 | -0.02 | 1.17 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.99 | 2,800 | -78.29% | 1.03 | 1.00 | 0.83 | 0.79 | 1.22 | 52.56 | 23.56 | 32.62 | 8.13 | 22.29 | 0.07 | 0.07 | -0.01 | 0.64 | ||
| LGCL | LUCAS GC LTD | $1.29 | 1,239,000 | 74.51% | 1.35 | 1.60 | 1.75 | 1.74 | 2.40 | 43.29 | 42.04 | 52.47 | 72.75 | 84.10 | -0.12 | -0.11 | -0.01 | 0.88 | ||
| AMIX | AUTONOMIX MEDICAL INC | $6.57 | 5,400 | -22.86% | 6.56 | 7.36 | 7.60 | 8.04 | 12.52 | 42.19 | 31.70 | 31.67 | 56.48 | 54.07 | -0.43 | -0.35 | -0.08 | 0.73 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $6.32 | 187,000 | -72.13% | 5.43 | 4.31 | 3.51 | 3.17 | 3.77 | 57.33 | 23.52 | 22.50 | 27.93 | 27.26 | 0.89 | 0.62 | 0.27 | 0.32 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.69 | 62,000 | 252.27% | 0.71 | 0.73 | 0.76 | 0.81 | 0.83 | 40.82 | 20.00 | 23.58 | 15.46 | 22.04 | -0.02 | -0.02 | -0.00 | 0.49 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.31 | 274,000 | 37.00% | 0.35 | 0.35 | 0.34 | 0.31 | 0.69 | 42.80 | 8.75 | 13.09 | 6.90 | 15.25 | -0.00 | 0.01 | -0.01 | 0.83 | ||
| NCT | INTERCONT (CAYMAN) LTD | $2.87 | 803,000 | 1,070.55% | 3.01 | 2.99 | 2.88 | 3.10 | 10.53 | 47.72 | 58.25 | 51.69 | 28.06 | 51.24 | 0.03 | 0.05 | -0.02 | 0.98 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.18 | 52,300 | 130.40% | 2.21 | 2.37 | 2.80 | 3.27 | 4.25 | 32.73 | 27.83 | 25.70 | 63.77 | 59.85 | -0.18 | -0.19 | 0.01 | 0.13 | ||
| TOPS | TOP SHIPS INC | $0.75 | 117,000 | 32.95% | 0.81 | 0.87 | 1.26 | 2.50 | 4.04 | 27.57 | 10.07 | 11.62 | 13.39 | 15.85 | -0.14 | -0.17 | 0.02 | 1.09 | ||
| ISPC | ISPECIMEN INC | $2.40 | 32,700 | 53.52% | 2.62 | 2.67 | 3.59 | 5.87 | 15.38 | 33.75 | 23.64 | 38.18 | 58.79 | 73.99 | -0.28 | -0.35 | 0.06 | 0.91 | ||
| FLYE | FLY-E GROUP INC | $2.10 | 4,000 | 5.26% | 2.17 | 2.14 | 1.99 | 2.06 | 5.49 | 50.05 | 23.91 | 28.79 | 15.91 | 24.52 | 0.05 | 0.06 | -0.01 | 1.51 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.58 | 75,000 | -22.68% | 0.65 | 0.75 | 1.08 | 1.24 | 3.25 | 29.77 | 29.60 | 29.40 | 42.00 | 45.96 | -0.13 | -0.14 | 0.00 | 1.12 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.89 | 41,000 | 29.34% | 2.07 | 2.42 | 2.29 | 3.21 | 5.25 | 33.77 | 13.98 | 14.55 | 4.28 | 3.76 | -0.17 | -0.10 | -0.07 | 1.61 | ||
| RBNE | ROBIN ENERGY LTD | $0.52 | 909,000 | 757.55% | 0.66 | 0.76 | 1.10 | 1.81 | 3.32 | 20.33 | 14.41 | 15.98 | 50.28 | 68.78 | -0.15 | -0.16 | 0.01 | -2.10 | ||
| PW | POWER REIT | $9.21 | 1,700 | -32.00% | 9.59 | 9.93 | 8.15 | 8.27 | 8.58 | 50.14 | 16.95 | 18.75 | 1.38 | 4.71 | 0.30 | 0.47 | -0.17 | 0.77 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.15 | 46,700 | -52.35% | 1.15 | 1.33 | 1.67 | 2.87 | 7.51 | 44.13 | 33.40 | 27.66 | 65.01 | 55.32 | -0.17 | -0.19 | 0.02 | -0.73 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.28 | 284,000 | -8.68% | 0.30 | 0.32 | 0.35 | 0.50 | 1.06 | 37.69 | 7.88 | 10.81 | 16.64 | 17.91 | -0.02 | -0.02 | -0.00 | 0.70 | ||
| GRI | GRI BIO INC | $1.83 | 73,000 | 48.98% | 1.84 | 2.01 | 2.11 | 2.29 | 18.14 | 41.71 | 21.69 | 18.78 | 25.64 | 19.29 | -0.10 | -0.09 | -0.01 | 0.84 | ||
| CHR | CHEER HOLDING INC | $1.85 | 18,200 | 16.67% | 1.92 | 1.97 | 1.95 | 2.43 | 10.87 | 45.32 | 39.78 | 42.83 | 72.34 | 77.08 | -0.04 | -0.03 | -0.01 | 0.47 | ||
| BOXL | BOXLIGHT CORP | $4.74 | 12,400 | -60.51% | 4.65 | 4.44 | 5.05 | 6.29 | 22.67 | 50.16 | 30.62 | 31.12 | 92.78 | 96.38 | -0.05 | -0.18 | 0.14 | 1.21 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 79,000 | -68.02% | 0.19 | 0.19 | 0.19 | 0.19 | 0.22 | 45.91 | 40.00 | 36.05 | 50.24 | 47.25 | -0.00 | -0.00 | -0.00 | 0.56 | ||
| FEED | ENVUE MEDICAL INC | $0.51 | 77,000 | -41.67% | 0.56 | 0.67 | 0.91 | 1.45 | 2.82 | 27.70 | 2.64 | 5.07 | 39.10 | 35.45 | -0.13 | -0.13 | 0.00 | 0.66 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.36 | 791,000 | -22.75% | 0.38 | 0.42 | 0.46 | 0.58 | 1.17 | 41.46 | 26.88 | 27.85 | 20.44 | 19.98 | -0.03 | -0.02 | -0.01 | 1.00 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.15 | 109,000 | 91.23% | 0.16 | 0.17 | 0.16 | 0.16 | 0.39 | 40.40 | 18.28 | 24.29 | 10.47 | 20.98 | -0.00 | 0.00 | -0.00 | 1.19 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.25 | 108,000 | 18.68% | 0.26 | 0.28 | 0.32 | 0.46 | 0.69 | 37.45 | 31.73 | 37.73 | 73.84 | 80.85 | -0.02 | -0.02 | 0.00 | 1.33 | ||
| PHGE | BIOMX INC | $0.30 | 466,000 | 18.27% | 0.36 | 0.48 | 0.69 | 2.54 | 4.40 | 29.67 | 3.90 | 4.52 | 0.00 | 0.00 | -0.17 | -0.18 | 0.01 | 0.68 | ||
| FXHO | UTIME LTD | $15.10 | 257,000 | -96.82% | 8.99 | 8.69 | 10.65 | 19.54 | 630.67 | 60.20 | 56.05 | 43.54 | 77.96 | 82.53 | 0.34 | -0.93 | 1.27 | 0.81 | ||
| SNYR | SYNERGY CHC CORP | $0.20 | 185,000 | 34.06% | 0.21 | 0.21 | 0.26 | 0.69 | 1.39 | 38.28 | 26.11 | 27.39 | 77.70 | 76.86 | -0.02 | -0.03 | 0.01 | 0.15 | ||
| VEEE | TWIN VEE POWERCATS CO | $5.63 | 104,000 | 862.96% | 5.20 | 5.59 | 6.20 | 10.75 | 43.07 | 47.69 | 55.86 | 48.28 | 74.37 | 73.28 | -0.39 | -0.47 | 0.08 | 1.09 | ||
| VSTD | VESTAND INC | $0.21 | 19,000 | -48.92% | 0.22 | 0.25 | 0.35 | 0.33 | 0.52 | 34.67 | 7.03 | 9.37 | 48.50 | 50.96 | -0.04 | -0.04 | 0.00 | 0.43 | ||
| PPBT | PURPLE BIOTECH LTD | $1.59 | 17,700 | -53.42% | 1.71 | 1.88 | 2.93 | 3.72 | 5.31 | 29.92 | 51.12 | 48.91 | 84.89 | 87.18 | -0.36 | -0.41 | 0.05 | 0.61 | ||
| CETX | CEMTREX INC | $2.65 | 302,000 | -45.78% | 3.13 | 3.67 | 6.84 | 8.36 | 23.67 | 23.22 | 13.36 | 13.11 | 34.28 | 27.20 | -1.18 | -1.26 | 0.07 | 1.28 | ||
| CNEY | CN ENERGY GROUP INC | $0.52 | 63,000 | -68.02% | 0.53 | 0.66 | 0.87 | 0.80 | 1.09 | 37.75 | 24.22 | 21.97 | 49.10 | 37.84 | -0.13 | -0.12 | -0.01 | 0.96 | ||
| ATPC | AGAPE ATP CORP | $2.87 | 6,200 | -75.00% | 3.00 | 3.06 | 2.92 | 2.76 | 20.54 | 47.22 | 7.46 | 8.53 | 3.24 | 6.85 | -0.05 | 0.00 | -0.05 | -0.06 | ||
| TNON | TENON MEDICAL INC | $0.25 | 2,335,000 | -28.11% | 0.38 | 0.48 | 0.62 | 0.71 | 0.90 | 31.52 | 2.79 | 4.74 | 52.70 | 55.75 | -0.10 | -0.08 | -0.02 | 0.97 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.04 | 14,200 | 8.40% | 2.12 | 2.15 | 2.36 | 2.26 | 2.74 | 39.15 | 17.67 | 23.81 | 9.17 | 26.58 | -0.06 | -0.06 | 0.00 | 0.24 | ||
| ICON | ICON ENERGY CORP | $0.88 | 271,000 | -42.46% | 0.94 | 0.95 | 1.13 | 1.15 | 3.37 | 37.95 | 49.10 | 70.76 | 64.03 | 82.71 | -0.06 | -0.07 | 0.01 | 0.89 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $3.87 | 317,000 | 201.90% | 4.74 | 5.35 | 5.06 | 5.23 | 12.75 | 44.21 | 1.65 | 1.29 | 0.27 | 0.47 | -0.29 | 0.00 | -0.29 | 0.75 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.14 | 1,927,000 | -4.27% | 0.16 | 0.16 | 0.18 | 0.31 | 0.84 | 37.81 | 25.50 | 40.78 | 37.46 | 52.76 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.10 | 426,187,000 | 7,990.11% | 0.10 | 0.26 | 0.28 | 0.30 | 0.46 | 43.75 | 10.23 | 4.38 | 26.14 | 11.49 | -0.07 | -0.06 | -0.01 | 0.16 | ||
| ABTS | ABITS GROUP INC | $1.15 | 38,000 | -76.10% | 1.18 | 1.21 | 1.22 | 1.70 | 3.98 | 45.77 | 33.37 | 35.70 | 56.44 | 53.90 | -0.04 | -0.04 | -0.01 | 1.08 | ||
| BBLG | BONE BIOLOGICS CORP | $1.47 | 20,100 | -71.29% | 1.40 | 1.37 | 1.32 | 1.27 | 1.59 | 63.31 | 67.70 | 61.87 | 59.11 | 51.21 | 0.04 | 0.03 | 0.01 | 1.06 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.39 | 84,000 | -48.15% | 0.32 | 0.33 | 0.69 | 0.69 | 0.79 | 44.10 | 83.24 | 71.49 | 99.85 | 99.64 | -0.08 | -0.11 | 0.03 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.