Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGL | TREASURE GLOBAL INC | $1.24 | 236,000 | -28.92% | 1.10 | 1.23 | 1.58 | 3.56 | 13.68 | 44.44 | 52.07 | 34.55 | 91.30 | 76.78 | -0.15 | -0.20 | 0.05 | 0.60 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.20 | 17,700 | -26.25% | 2.22 | 2.26 | 2.52 | 3.07 | 3.90 | 44.73 | 40.50 | 36.14 | 51.71 | 51.80 | -0.09 | -0.11 | 0.02 | 1.22 | ||
| XXII | 22ND CENTURY GROUP INC | $6.50 | 136,000 | 90.21% | 7.56 | 11.23 | 17.76 | 30.36 | 174.74 | 19.86 | 6.87 | 10.08 | 47.48 | 47.59 | -3.50 | -3.49 | -0.01 | 1.50 | ||
| AEMD | AETHLON MEDICAL INC | $1.24 | 69,000 | -51.75% | 1.42 | 1.74 | 2.55 | 3.08 | 3.51 | 30.80 | 12.37 | 9.42 | 53.76 | 51.60 | -0.40 | -0.38 | -0.02 | 0.85 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.67 | 133,000 | -69.50% | 0.67 | 0.67 | 0.63 | 0.77 | 1.18 | 51.20 | 47.46 | 43.05 | 32.42 | 33.28 | 0.01 | 0.01 | 0.00 | 0.23 | ||
| PTLE | PTL LTD | $0.25 | 1,341,000 | 20.81% | 0.26 | 0.26 | 0.88 | 1.09 | N/A | 33.35 | 27.75 | 29.83 | 90.48 | 92.62 | -0.18 | -0.22 | 0.04 | -0.33 | ||
| GCTK | GLUCOTRACK INC | $6.62 | 250,000 | 70.07% | 6.39 | 6.97 | 8.25 | 13.33 | 602.04 | 45.62 | 12.19 | 10.93 | 73.22 | 65.52 | -0.68 | -0.80 | 0.12 | 4.07 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.30 | 78,000 | -46.94% | 0.31 | 0.57 | 0.78 | 0.83 | 0.90 | 30.70 | 5.19 | 3.56 | 30.87 | 12.45 | -0.17 | -0.16 | -0.01 | 0.62 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.26 | 35,600 | 2.59% | 1.25 | 1.25 | 1.27 | 1.43 | 3.61 | 50.25 | 39.22 | 31.81 | 71.92 | 46.29 | -0.01 | -0.01 | 0.00 | 1.53 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 2,335,000 | 132.34% | 0.19 | 0.20 | 0.25 | 0.91 | 5.71 | 40.05 | 32.51 | 24.39 | 95.88 | 90.42 | -0.03 | -0.03 | 0.01 | 0.34 | ||
| GRI | GRI BIO INC | $1.44 | 80,000 | -35.48% | 1.34 | 1.35 | 1.49 | 3.46 | 7.52 | 51.36 | 82.60 | 62.83 | 98.23 | 77.53 | -0.05 | -0.08 | 0.04 | 0.85 | ||
| ELAB | PMGC HOLDINGS INC | $2.24 | 57,000 | -89.18% | 2.18 | 2.18 | 2.28 | 4.31 | 38.42 | 49.00 | 76.94 | 62.01 | 87.94 | 87.39 | -0.05 | -0.10 | 0.05 | 1.03 | ||
| XPON | EXPION360 INC | $0.91 | 9,300 | -45.29% | 0.90 | 0.92 | 0.91 | 0.97 | 2.03 | 50.02 | 61.75 | 57.57 | 65.65 | 53.55 | 0.00 | 0.00 | 0.00 | 1.29 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.44 | 21,000 | -52.27% | 1.59 | 1.67 | 1.61 | 1.71 | 4.15 | 39.77 | 3.53 | 14.02 | 0.00 | 11.09 | -0.03 | -0.00 | -0.03 | 1.02 | ||
| GPUS | HYPERSCALE DATA INC | $1.37 | 2,507,000 | -50.45% | 1.41 | 2.61 | 3.90 | 3.30 | 4.79 | 29.92 | 3.35 | 3.53 | 7.98 | 7.61 | -0.89 | -0.82 | -0.06 | 1.18 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.83 | 110,000 | -23.61% | 1.81 | 1.72 | 1.52 | 1.72 | 2.75 | 60.38 | 67.07 | 68.05 | 12.03 | 17.41 | 0.09 | 0.09 | -0.00 | 0.80 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $5.21 | 28,600 | -20.11% | 5.11 | 5.05 | 4.67 | 5.63 | 20.68 | 53.02 | 78.56 | 74.12 | 84.73 | 89.46 | 0.15 | 0.11 | 0.04 | 0.32 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.76 | 29,000 | N/A | 0.77 | 0.79 | 0.77 | 0.73 | 0.84 | 47.17 | 25.06 | 20.40 | 29.97 | 16.77 | -0.01 | -0.00 | -0.01 | 0.98 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.00 | 22,000 | -84.40% | 2.72 | 2.58 | 2.54 | 3.36 | 9.10 | 63.52 | 79.49 | 80.64 | 88.76 | 82.20 | 0.10 | 0.04 | 0.06 | 1.04 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.19 | 35,200 | 0.57% | 1.22 | 1.26 | 1.39 | 1.42 | 1.60 | 40.33 | 9.38 | 9.07 | 25.53 | 13.93 | -0.06 | -0.05 | -0.01 | 0.76 | ||
| AUUD | AUDDIA INC | $4.54 | 400,000 | 349.44% | 4.75 | 4.85 | 4.29 | 4.76 | 7.28 | 48.31 | 14.49 | 26.98 | 14.16 | 35.59 | 0.10 | 0.14 | -0.04 | 1.14 | ||
| AKAN | AKANDA CORP | $1.37 | 23,600 | -27.61% | 1.34 | 1.34 | 1.27 | 1.37 | 1.55 | 53.56 | 45.03 | 53.56 | 43.63 | 53.63 | 0.02 | 0.03 | -0.00 | 1.16 | ||
| SILO | SILO PHARMA INC | $0.62 | 342,000 | 312.05% | 0.62 | 0.61 | 0.66 | 0.97 | 1.08 | 48.85 | 59.11 | 63.82 | 55.27 | 63.78 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $6.21 | 77,000 | -42.54% | 6.45 | 5.33 | 6.26 | 31.08 | 879.33 | 48.75 | 40.19 | 40.29 | 75.87 | 75.66 | -0.35 | -0.75 | 0.40 | 0.07 | ||
| SYTA | SIYATA MOBILE INC | $3.40 | 2,304,000 | -21.90% | 2.52 | 2.52 | 2.60 | 2.52 | 5.63 | 57.85 | 79.10 | 75.11 | 92.45 | 95.53 | 0.02 | -0.12 | 0.14 | 0.56 | ||
| JAGX | JAGUAR HEALTH INC | $2.58 | 17,900 | -82.79% | 2.69 | 3.15 | 5.73 | 8.46 | 17.30 | 29.30 | 7.70 | 5.65 | 51.57 | 41.97 | -0.76 | -0.85 | 0.09 | 1.28 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.54 | 10,700 | -29.14% | 3.45 | 3.43 | 3.85 | 3.98 | 5.24 | 50.86 | 63.97 | 61.22 | 79.05 | 78.35 | -0.03 | -0.08 | 0.05 | 1.14 | ||
| ADTX | ADITXT INC | $1.23 | 349,000 | -92.19% | 1.35 | 1.40 | 1.67 | 6.50 | 227.71 | 35.84 | 11.11 | 7.81 | 24.60 | 26.10 | -0.19 | -0.22 | 0.03 | 0.56 | ||
| UOKA | MDJM LTD | $2.57 | 4,600 | 109.09% | 2.52 | 2.55 | 2.79 | 3.43 | 5.95 | 48.10 | 66.03 | 59.79 | 97.26 | 91.40 | -0.06 | -0.09 | 0.03 | 0.13 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.33 | 1,291,000 | -39.87% | 0.31 | 0.38 | 0.56 | 0.64 | 0.83 | 41.26 | 32.35 | 28.97 | 72.54 | 70.73 | -0.08 | -0.09 | 0.01 | 0.69 | ||
| BQ | BOQII HOLDING LTD | $2.29 | 3,500 | -90.00% | 2.08 | 2.11 | 2.16 | 2.33 | 3.20 | 58.56 | 75.60 | 62.65 | 98.96 | 91.10 | 0.00 | -0.03 | 0.03 | 0.96 | ||
| VTAK | CATHETER PRECISION INC | $0.23 | 737,000 | -14.00% | 0.25 | 0.29 | 0.27 | 0.31 | 0.38 | 44.73 | 4.90 | 4.62 | 4.20 | 2.54 | -0.01 | -0.00 | -0.01 | 1.06 | ||
| WTO | UTIME LTD | $0.98 | 26,000 | -68.29% | 0.93 | 0.92 | 1.39 | 1.72 | 2.71 | 44.55 | 73.77 | 69.36 | 89.80 | 90.95 | -0.10 | -0.14 | 0.04 | 0.89 | ||
| SOAR | VOLATO GROUP INC | $1.31 | 137,000 | -37.44% | 1.39 | 1.66 | 2.03 | 2.16 | 4.46 | 32.45 | 8.74 | 4.39 | 29.09 | 12.10 | -0.23 | -0.20 | -0.03 | 0.41 | ||
| BENF | BENEFICIENT | $0.29 | 107,000 | -4.46% | 0.29 | 0.30 | 0.31 | 0.34 | 0.66 | 45.03 | 53.08 | 51.88 | 72.89 | 79.16 | -0.01 | -0.01 | 0.00 | 0.28 | ||
| ISPC | ISPECIMEN INC | $0.99 | 56,000 | 627.27% | 0.95 | 1.04 | 1.13 | 1.29 | 2.56 | 43.97 | 36.36 | 30.45 | 82.77 | 66.57 | -0.06 | -0.06 | 0.00 | 0.80 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.44 | 10,600 | 11.58% | 2.56 | 2.58 | 3.37 | 4.68 | 7.75 | 41.33 | 26.30 | 30.37 | 43.91 | 48.27 | -0.24 | -0.28 | 0.04 | 0.20 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.63 | 10,100 | -81.64% | 1.62 | 1.69 | 1.74 | 2.68 | 3.70 | 45.75 | 48.20 | 43.46 | 55.09 | 63.91 | -0.07 | -0.08 | 0.01 | 0.65 | ||
| ONCO | ONCONETIX INC | $4.65 | 64,000 | -44.35% | 4.51 | 5.02 | 5.88 | 11.79 | 97.04 | 42.19 | 31.81 | 28.15 | 77.41 | 67.95 | -0.48 | -0.56 | 0.09 | 0.74 | ||
| NAOV | NANOVIBRONIX INC | $0.93 | 245,000 | -55.45% | 0.94 | 0.96 | 2.11 | 3.24 | 4.87 | 39.36 | 18.64 | 19.63 | 55.98 | 63.52 | -0.27 | -0.37 | 0.10 | 0.72 | ||
| TC | TOKEN CAT LTD | $0.77 | 10,700 | -57.20% | 0.80 | 0.82 | 0.75 | 0.75 | 0.97 | 46.52 | 18.77 | 19.28 | 6.34 | 6.84 | 0.00 | 0.01 | -0.01 | 0.29 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.06 | 67,000 | -34.31% | 4.65 | 4.76 | 7.63 | 11.00 | 19.98 | 44.59 | 76.99 | 69.60 | 93.58 | 94.85 | -0.64 | -0.90 | 0.26 | 1.26 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $2.92 | 164,000 | 74.47% | 2.60 | 2.54 | 4.56 | 9.92 | 71.86 | 41.62 | 74.60 | 71.43 | 96.31 | 94.39 | -0.54 | -0.80 | 0.26 | -0.06 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.20 | 2,850,000 | -35.05% | 0.24 | 0.27 | 0.26 | 0.34 | 0.70 | 40.43 | 1.45 | 1.69 | 3.19 | 2.50 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| CISS | C3IS INC | $3.28 | 12,900 | -3.73% | 3.38 | 3.53 | 3.67 | 4.13 | 8.59 | 41.98 | 19.65 | 18.82 | 13.67 | 11.70 | -0.11 | -0.09 | -0.03 | 0.59 | ||
| TANH | TANTECH HOLDINGS LTD | $1.99 | 12,800 | -94.23% | 2.01 | 2.06 | 2.10 | 2.35 | 4.50 | 45.44 | 24.68 | 21.56 | 32.85 | 23.45 | -0.04 | -0.03 | -0.01 | 0.86 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.05 | 6,700 | -23.86% | 1.05 | 1.07 | 1.09 | 1.11 | 1.18 | 46.11 | 42.54 | 38.31 | 34.61 | 36.29 | -0.01 | -0.01 | 0.00 | 0.50 | ||
| CETX | CEMTREX INC | $1.23 | 898,000 | -69.34% | 1.09 | 1.04 | 1.31 | 1.46 | 22.48 | 56.29 | 50.53 | 43.15 | 100.00 | 100.00 | -0.03 | -0.08 | 0.04 | 1.08 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.76 | 79,000 | -57.75% | 0.85 | 1.03 | 1.44 | 1.45 | 2.67 | 24.53 | 5.22 | 4.72 | 2.45 | 0.82 | -0.19 | -0.17 | -0.02 | 0.60 | ||
| ALZN | ALZAMEND NEURO INC | $2.94 | 89,000 | -75.68% | 2.94 | 3.12 | 4.08 | 6.03 | 9.28 | 38.28 | 28.32 | 25.03 | 60.90 | 39.09 | -0.34 | -0.41 | 0.07 | 0.96 | ||
| NAAS | NAAS TECHNOLOGY INC | $0.80 | 45,000 | -72.56% | 0.81 | 0.98 | 1.19 | 2.52 | 6.56 | 34.69 | 30.35 | 26.83 | 51.55 | 44.32 | -0.14 | -0.15 | 0.00 | 0.68 | ||
| OTRK | ONTRAK INC | $0.50 | 9,845,000 | 602.21% | 0.82 | 1.14 | 1.38 | 1.44 | 1.70 | 13.98 | 5.38 | 4.14 | 6.13 | 2.75 | -0.27 | -0.18 | -0.09 | 0.88 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.70 | 3,500 | -56.79% | 3.76 | 3.92 | 4.49 | 4.62 | 51.82 | 40.69 | 46.38 | 42.62 | 71.68 | 66.96 | -0.23 | -0.24 | 0.01 | 0.04 | ||
| BLMZ | BLOOMZ INC | $0.16 | 464,000 | -79.31% | 0.16 | 0.16 | 0.16 | 0.21 | 0.47 | 48.32 | 47.02 | 42.31 | 31.37 | 32.04 | -0.00 | -0.00 | -0.00 | 0.74 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.18 | 4,000 | -89.61% | 4.07 | 4.16 | 4.48 | 5.62 | 120.42 | 45.76 | 57.92 | 48.70 | 85.05 | 83.23 | -0.17 | -0.19 | 0.03 | 1.22 | ||
| PRFX | PAINREFORM LTD | $1.40 | 14,300 | -51.53% | 1.43 | 1.67 | 1.91 | 2.28 | 2.65 | 33.32 | 20.15 | 20.63 | 44.90 | 41.08 | -0.16 | -0.15 | -0.02 | 0.92 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.46 | 141,000 | -40.00% | 3.62 | 3.56 | 3.78 | 3.82 | 5.82 | 45.81 | 21.72 | 29.21 | 20.00 | 34.58 | -0.10 | -0.11 | 0.01 | -0.13 | ||
| YHC | LQR HOUSE INC | $1.91 | 240,000 | -11.44% | 1.45 | 1.38 | 1.60 | 17.81 | 25.93 | 51.51 | 79.78 | 80.11 | 85.82 | 90.87 | -0.25 | -0.48 | 0.23 | 0.92 | ||
| APDN | APPLIED DNA SCIENCES INC | $4.63 | 57,000 | -66.86% | 4.80 | 4.89 | 8.25 | 35.13 | 136.73 | 35.26 | 28.84 | 37.86 | 87.93 | 91.05 | -1.22 | -1.62 | 0.40 | 0.64 | ||
| TAOP | TAOPING INC | $4.48 | 37,000 | 176.12% | 4.30 | 5.01 | 6.37 | 7.25 | 10.02 | 40.39 | 22.08 | 17.56 | 61.41 | 43.03 | -0.72 | -0.75 | 0.03 | 0.75 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.40 | 68,000 | -33.33% | 0.44 | 0.48 | 0.43 | 0.46 | 0.50 | 42.32 | 14.33 | 11.53 | 15.54 | 10.82 | -0.01 | 0.00 | -0.01 | 0.58 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 248,000 | 11.71% | 0.19 | 0.20 | 0.22 | 0.26 | 0.28 | 46.14 | 22.17 | 22.22 | 14.59 | 16.59 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| BBLG | BONE BIOLOGICS CORP | $3.49 | 131,000 | -37.62% | 4.54 | 7.18 | 5.60 | 5.35 | 6.79 | 43.85 | 7.25 | 11.08 | 0.00 | 2.96 | -0.80 | -0.44 | -0.37 | 0.92 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.89 | 45,600 | -1.51% | 1.00 | 0.89 | 0.82 | 0.91 | 1.32 | 49.85 | 38.70 | 40.35 | 43.47 | 45.13 | 0.04 | 0.05 | -0.01 | 0.44 | ||
| IVF | INVO FERTILITY INC | $0.86 | 54,400 | -53.50% | 0.97 | 1.18 | 1.62 | 2.36 | 5.69 | 26.06 | 5.69 | 3.92 | 12.66 | 6.27 | -0.23 | -0.22 | -0.01 | 1.03 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.33 | 46,000 | -53.54% | 0.33 | 0.34 | 0.35 | 0.38 | 0.66 | 42.83 | 35.97 | 34.18 | 25.63 | 21.42 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $2.37 | 77,000 | -0.52% | 2.47 | 2.71 | 5.31 | 14.02 | 72.21 | 36.21 | 5.63 | 8.28 | 38.93 | 56.99 | -0.91 | -1.12 | 0.20 | 0.82 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.91 | 60,300 | -64.74% | 3.71 | 3.96 | 5.05 | 8.40 | 17.14 | 45.37 | 53.18 | 40.62 | 79.77 | 69.48 | -0.36 | -0.50 | 0.14 | 0.49 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.12 | 3,226,000 | 0.91% | 0.13 | 0.14 | 0.17 | 0.28 | 0.79 | 32.30 | 23.40 | 15.27 | 8.85 | 7.79 | -0.02 | -0.02 | -0.00 | 1.05 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.17 | 4,050,000 | 52.31% | 0.18 | 0.25 | 0.38 | 0.86 | 2.37 | 30.87 | 4.80 | 3.62 | 32.33 | 18.60 | -0.07 | -0.08 | 0.00 | 0.58 | ||
| WORX | SCWORX CORP | $0.44 | 127,000 | -83.98% | 0.43 | 0.45 | 0.51 | 0.70 | 1.09 | 43.77 | 39.30 | 31.62 | 65.94 | 49.35 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| FAMI | FARMMI INC | $1.79 | 8,900 | 53.45% | 1.81 | 1.84 | 1.79 | 2.03 | 2.75 | 47.77 | 37.48 | 38.03 | 34.34 | 32.19 | -0.00 | 0.01 | -0.01 | 0.86 | ||
| BTOG | BIT ORIGIN LTD | $0.17 | 63,881,000 | 2,526.69% | 0.16 | 0.16 | 0.17 | 0.23 | 0.85 | 54.06 | 50.35 | 41.33 | 64.16 | 36.88 | -0.00 | -0.00 | 0.00 | 0.94 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.23 | 10,800 | -56.80% | 1.49 | 1.70 | 2.07 | 7.63 | 5.66 | 29.05 | 2.84 | 7.07 | 6.99 | 3.54 | -0.51 | -0.59 | 0.08 | 0.48 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.59 | 364,000 | 36.84% | 2.36 | 2.56 | 3.37 | 7.75 | 43.29 | 46.12 | 64.32 | 53.92 | 97.57 | 79.45 | -0.29 | -0.36 | 0.07 | 0.58 | ||
| IMG | CIMG INC | $0.27 | 144,000 | -62.11% | 0.28 | 0.33 | 0.46 | 0.52 | 0.63 | 18.16 | 6.92 | 6.93 | 15.08 | 13.06 | -0.05 | -0.06 | 0.00 | 0.07 | ||
| CNEY | CN ENERGY GROUP INC | $2.70 | 6,400 | -94.84% | 2.70 | 2.76 | 3.16 | 3.72 | 7.11 | 42.95 | 38.64 | 40.23 | 76.13 | 86.00 | -0.11 | -0.13 | 0.03 | 1.05 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.55 | 10,500 | -43.85% | 4.34 | 4.47 | 5.58 | 7.40 | 64.90 | 45.83 | 47.32 | 42.10 | 88.20 | 80.63 | -0.33 | -0.42 | 0.09 | 0.45 | ||
| APVO | APTEVO THERAPEUTICS INC | $3.04 | 130,000 | -23.53% | 3.25 | 3.85 | 6.21 | 25.91 | 83.23 | 33.93 | 1.94 | 2.01 | 60.61 | 59.94 | -1.24 | -1.48 | 0.24 | 1.19 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.71 | 24,800 | -15.07% | 1.63 | 1.75 | 2.42 | 4.12 | 7.63 | 40.03 | 58.56 | 45.03 | 100.00 | 94.94 | -0.25 | -0.31 | 0.06 | 0.78 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.78 | 14,600 | -40.41% | 0.86 | 0.92 | 0.94 | 1.12 | 2.06 | 38.76 | 3.32 | 8.97 | 0.65 | 4.88 | -0.05 | -0.03 | -0.02 | 0.59 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.18 | 1,366,000 | -41.75% | 0.19 | 0.23 | 0.50 | 1.02 | 2.08 | 27.05 | 6.86 | 6.50 | 25.24 | 24.95 | -0.10 | -0.11 | 0.02 | 1.30 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.08 | 48,734,000 | -88.17% | 0.55 | 1.00 | 1.06 | 0.85 | 0.79 | 21.56 | 0.75 | 0.64 | 0.94 | 0.48 | -0.32 | -0.17 | -0.15 | 0.47 | ||
| OGEN | ORAGENICS INC | $1.53 | 2,001,000 | 50.90% | 3.02 | 3.66 | 4.69 | 6.04 | 8.21 | 27.28 | 2.66 | 11.53 | 2.12 | 19.94 | -0.75 | -0.53 | -0.22 | 0.93 | ||
| WLDS | WEARABLE DEVICES LTD | $1.49 | 27,000 | -14.83% | 1.53 | 1.55 | 1.58 | 2.07 | 6.27 | 46.14 | 15.00 | 13.75 | 38.77 | 35.31 | -0.04 | -0.04 | -0.00 | 1.39 | ||
| NUWE | NUWELLIS INC | $0.20 | 2,246,000 | -3.65% | 0.25 | 0.29 | 0.68 | 0.89 | 1.14 | 23.96 | 5.60 | 5.17 | 35.60 | 55.88 | -0.14 | -0.15 | 0.01 | 0.89 | ||
| CHR | CHEER HOLDING INC | $1.63 | 34,500 | -80.94% | 1.51 | 1.47 | 1.41 | 1.57 | 2.13 | 64.65 | 75.72 | 70.62 | 86.64 | 88.92 | 0.04 | 0.02 | 0.02 | 0.39 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.76 | 368,000 | 3.08% | 0.79 | 0.81 | 1.84 | 2.60 | 6.37 | 28.32 | 29.26 | 26.07 | 89.23 | 83.01 | -0.28 | -0.35 | 0.07 | 1.00 | ||
| JFBR | JEFFS' BRANDS LTD | $7.01 | 24,500 | -54.21% | 6.76 | 6.80 | 10.57 | 16.77 | 34.37 | 45.66 | 54.79 | 43.16 | 75.10 | 68.97 | -0.97 | -1.32 | 0.34 | 0.29 | ||
| WLGS | WANG & LEE GROUP INC | $0.04 | 52,923,000 | -21.44% | 0.05 | 0.07 | 0.16 | 1.73 | 2.50 | 26.17 | 13.73 | 9.68 | 51.61 | 27.90 | -0.06 | -0.07 | 0.01 | 0.91 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.17 | 274,061,000 | 732.83% | 3.49 | 5.07 | 4.56 | 3.31 | 3.03 | 24.79 | 0.23 | 0.26 | 0.16 | 0.05 | -1.26 | -0.33 | -0.93 | 0.77 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.70 | 63,000 | -26.74% | 2.64 | 2.60 | 8.76 | 26.52 | 34.13 | 30.33 | 73.83 | 71.32 | 92.92 | 93.72 | -1.81 | -2.56 | 0.75 | 0.51 | ||
| NCNA | NUCANA PLC | $0.05 | 43,428,000 | -54.61% | 0.08 | 0.09 | 0.19 | 0.53 | 1.09 | 38.00 | 2.52 | 4.79 | 2.50 | 4.40 | -0.03 | -0.04 | 0.00 | 0.94 | ||
| BON | BON NATURAL LIFE LTD | $1.50 | 870,000 | -95.37% | 1.37 | 1.48 | 1.53 | 8.20 | 23.69 | 47.46 | 41.84 | 24.51 | 66.67 | 33.33 | -0.15 | -0.19 | 0.04 | 0.21 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.27 | 1,453,000 | -4.91% | 1.14 | 1.24 | 3.58 | 16.99 | 36.60 | 33.44 | 55.20 | 44.72 | 100.00 | 66.67 | -0.95 | -1.29 | 0.34 | 1.15 | ||
| MULN | MULLEN AUTOMOTIVE INC | $0.22 | 18,046,000 | -26.22% | 0.69 | 2.41 | 17.40 | 13,197.58 | 677,057.85 | 20.96 | 0.32 | 0.28 | 0.00 | 0.00 | -253.07 | -370.64 | 117.56 | 1.05 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $9.40 | 66,000 | -69.59% | 12.95 | 24.48 | 134.45 | 226.61 | 343.55 | 21.44 | 4.11 | 2.32 | 37.12 | 23.29 | -38.41 | -43.55 | 5.13 | 1.08 | ||
| PLRZ | POLYRIZON LTD | $0.70 | 172,000 | 4.24% | 0.72 | 0.78 | 36.25 | 100.36 | N/A | 35.27 | 9.54 | 9.49 | 45.74 | 46.04 | -7.68 | -10.65 | 2.97 | -0.21 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.93 | 747,000 | -57.84% | 1.05 | 1.41 | 2.35 | 7.27 | 58.50 | 30.97 | 10.93 | 8.69 | 4.82 | 8.38 | -0.51 | -0.55 | 0.05 | 0.49 | ||
| RDHL | REDHILL BIOPHARMA LTD | $2.03 | 11,500 | 9.52% | 1.93 | 1.92 | 1.95 | 2.60 | 5.04 | 57.04 | 81.50 | 73.17 | 97.57 | 91.06 | 0.00 | -0.02 | 0.03 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.