Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIBO | GIBO HOLDINGS LTD | $1.31 | 34,000 | 200.88% | 1.31 | 1.32 | 1.35 | 1.50 | 2.22 | 44.52 | 22.88 | 14.81 | 45.75 | 42.43 | -0.01 | -0.02 | 0.00 | -0.22 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.19 | 1,468,000 | -91.54% | 0.19 | 0.21 | 0.24 | 0.50 | 0.95 | 46.43 | 30.42 | 20.35 | 45.95 | 23.34 | -0.02 | -0.02 | 0.00 | 1.11 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.53 | 5,400 | -52.63% | 1.46 | 1.50 | 1.86 | 9.64 | 17.63 | 32.73 | 58.61 | 55.64 | 88.80 | 93.78 | -0.34 | -0.49 | 0.14 | 0.50 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.95 | 23,000 | -36.64% | 0.92 | 0.93 | 0.94 | 0.94 | 1.08 | 55.26 | 45.71 | 50.37 | 62.18 | 69.01 | 0.00 | -0.00 | 0.01 | 0.96 | ||
| NXGL | NEXGEL INC | $0.54 | 73,000 | -33.03% | 0.55 | 0.58 | 0.64 | 1.01 | 1.61 | 42.97 | 37.10 | 45.42 | 50.61 | 57.10 | -0.04 | -0.04 | 0.00 | 0.80 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.02 | 3,300 | 94.12% | 2.04 | 2.05 | 2.21 | 2.53 | 3.78 | 40.92 | 45.83 | 59.17 | 64.95 | 81.56 | -0.05 | -0.06 | 0.01 | -0.03 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.92 | 6,465,000 | 323,150.00% | 2.46 | 2.50 | 2.79 | 3.23 | 7.40 | 60.03 | 50.23 | 34.84 | 71.96 | 44.78 | -0.04 | -0.11 | 0.06 | 0.44 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.37 | 74,000 | -21.28% | 2.26 | 2.26 | 2.45 | 9.16 | 79.23 | 46.43 | 81.02 | 65.36 | 99.60 | 97.62 | -0.16 | -0.25 | 0.09 | 1.17 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.32 | 8,300 | 118.42% | 1.33 | 1.40 | 1.55 | 2.42 | 3.48 | 39.52 | 47.37 | 46.49 | 53.92 | 53.06 | -0.10 | -0.11 | 0.01 | 34.96 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.32 | 699,000 | -34.06% | 0.31 | 0.35 | 0.45 | 0.56 | 1.27 | 40.67 | 42.60 | 39.78 | 81.10 | 67.53 | -0.04 | -0.05 | 0.00 | 0.94 | ||
| SOAR | VOLATO GROUP INC | $0.15 | 2,729,000 | 94.23% | 0.15 | 0.19 | 0.23 | 0.36 | 0.98 | 35.38 | 18.20 | 18.93 | 32.20 | 29.68 | -0.03 | -0.03 | -0.00 | 0.57 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.62 | 7,600 | 406.67% | 1.92 | 1.97 | 2.45 | 4.72 | 8.89 | 31.05 | 2.27 | 6.95 | 12.13 | 26.34 | -0.23 | -0.24 | 0.01 | -0.49 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.70 | 190,000 | -31.41% | 0.91 | 1.20 | 1.57 | 1.73 | 2.07 | 32.54 | 8.61 | 12.02 | 57.24 | 59.02 | -0.25 | -0.20 | -0.05 | 3.11 | ||
| GELS | GELTEQ LTD | $0.44 | 107,000 | -54.08% | 0.43 | 0.51 | 0.64 | 0.75 | 0.98 | 34.35 | 19.37 | 14.84 | 76.61 | 51.95 | -0.07 | -0.07 | -0.00 | 1.84 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.70 | 181,000 | -64.23% | 0.87 | 1.06 | 0.92 | 0.77 | 0.88 | 31.96 | 9.50 | 8.68 | 7.39 | 4.97 | -0.08 | -0.01 | -0.07 | 1.08 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.24 | 13,200 | 116.39% | 3.03 | 3.29 | 3.03 | 3.02 | 4.06 | 53.46 | 42.77 | 31.17 | 52.67 | 33.05 | -0.03 | -0.00 | -0.03 | 0.61 | ||
| SUGP | SU GROUP HOLDINGS LTD | $3.17 | 211,000 | -89.07% | 3.88 | 4.10 | 4.60 | 5.19 | 5.77 | 42.43 | 31.12 | 52.45 | 58.65 | 74.65 | -0.24 | -0.22 | -0.02 | 0.63 | ||
| INLF | INLIF LTD | $3.92 | 7,600 | 8.57% | 4.16 | 3.89 | 4.25 | 5.80 | 9.24 | 48.47 | 56.99 | 56.68 | 41.39 | 48.26 | -0.02 | -0.05 | 0.03 | 1.03 | ||
| MBIO | MUSTANG BIO INC | $0.61 | 36,000 | 43.43% | 0.63 | 0.69 | 0.74 | 0.86 | 1.14 | 38.00 | 19.33 | 19.72 | 38.18 | 33.63 | -0.04 | -0.04 | -0.00 | 1.49 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.90 | 27,000 | 71.97% | 3.07 | 3.23 | 3.49 | 3.66 | 4.76 | 28.86 | 38.07 | 31.45 | 57.83 | 39.85 | -0.18 | -0.14 | -0.04 | 0.12 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.97 | 2,200 | -96.45% | 1.00 | 1.05 | 1.03 | 1.26 | 2.06 | 44.35 | 8.00 | 6.43 | 3.15 | 2.07 | -0.02 | -0.01 | -0.01 | 1.52 | ||
| CLIK | CLICK HOLDINGS LTD | $1.41 | 121,000 | -78.00% | 1.59 | 2.07 | 2.28 | 3.26 | 5.60 | 32.78 | 4.42 | 4.37 | 9.61 | 6.41 | -0.34 | -0.28 | -0.07 | 1.56 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $9.00 | 191,000 | -90.50% | 8.70 | 8.42 | 16.76 | 22.34 | 17.53 | 44.61 | 77.34 | 61.60 | 99.51 | 93.07 | -1.63 | -2.54 | 0.90 | 0.27 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.40 | 1,056,000 | -76.44% | 0.34 | 0.35 | 0.38 | 0.41 | 0.71 | 58.92 | 84.28 | 64.03 | 93.13 | 59.80 | -0.01 | -0.01 | 0.01 | 0.70 | ||
| CJMB | CALLAN JMB INC | $0.80 | 90,000 | -76.38% | 0.92 | 1.00 | 1.25 | 1.53 | 2.67 | 30.98 | 21.16 | 20.24 | 24.29 | 14.76 | -0.12 | -0.10 | -0.02 | 0.71 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.44 | 15,900 | 123.94% | 3.41 | 3.31 | 3.20 | 3.77 | 6.84 | 52.72 | 50.26 | 46.29 | 48.61 | 48.11 | 0.05 | 0.04 | 0.01 | 0.55 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.51 | 116,000 | 643.59% | 1.60 | 1.71 | 1.91 | 2.33 | 3.02 | 42.41 | 29.70 | 19.80 | 50.92 | 25.83 | -0.15 | -0.15 | -0.00 | 1.14 | ||
| ALZN | ALZAMEND NEURO INC | $1.17 | 371,000 | 112.00% | 1.07 | 1.08 | 1.21 | 1.64 | 1.98 | 51.10 | 61.15 | 47.45 | 83.51 | 60.47 | -0.02 | -0.05 | 0.03 | 1.09 | ||
| AIOS | AIOS TECH INC | $17.80 | 56,000 | -30.43% | 15.99 | 15.48 | 13.18 | 15.77 | 43.69 | 53.23 | 20.04 | 21.53 | 35.28 | 29.90 | 0.90 | 1.03 | -0.13 | 1.29 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.75 | 4,100 | -78.07% | 1.74 | 1.72 | 1.78 | 1.89 | 3.73 | 47.13 | 34.85 | 28.17 | 81.63 | 87.42 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| WAI | TOP KINGWIN LTD | $1.87 | 2,200 | -43.59% | 1.92 | 2.03 | 2.14 | 2.25 | 2.91 | 39.90 | 32.04 | 40.47 | 41.85 | 49.35 | -0.09 | -0.07 | -0.01 | 1.04 | ||
| NWTG | NEWTON GOLF COMPANY INC | $0.95 | 26,700 | -77.75% | 1.04 | 1.13 | 1.31 | 1.45 | 1.55 | 33.66 | 6.06 | 11.42 | 3.51 | 10.85 | -0.10 | -0.08 | -0.02 | 0.84 | ||
| TOPS | TOP SHIPS INC | $0.94 | 350,000 | 19.45% | 1.23 | 1.71 | 2.56 | 3.71 | 4.72 | 20.75 | 5.86 | 5.60 | 36.88 | 32.18 | -0.51 | -0.46 | -0.05 | 1.09 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.96 | 6,000 | -68.59% | 3.00 | 3.17 | 4.13 | 3.85 | 5.37 | 42.07 | 24.35 | 16.76 | 31.04 | 19.68 | -0.35 | -0.37 | 0.01 | 0.68 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.67 | 95,000 | -69.55% | 0.60 | 0.62 | 0.59 | 0.61 | 1.01 | 63.97 | 65.27 | 47.51 | 80.26 | 51.04 | 0.01 | 0.01 | 0.01 | 1.01 | ||
| MDXH | MDXHEALTH SA | $0.83 | 585,000 | 45.89% | 1.19 | 1.61 | 2.14 | 2.83 | 3.32 | 15.71 | 10.20 | 10.80 | 8.82 | 6.36 | -0.40 | -0.32 | -0.09 | 0.60 | ||
| RENX | RENX ENTERPRISES CORP | $1.62 | 687,000 | 137.72% | 1.81 | 2.13 | 2.32 | 2.77 | 11.69 | 35.68 | 14.15 | 9.35 | 29.69 | 18.00 | -0.26 | -0.19 | -0.07 | 1.05 | ||
| XAIR | BEYOND AIR INC | $0.40 | 105,000 | -72.66% | 0.47 | 0.50 | 0.61 | 0.86 | 1.41 | 32.57 | 9.52 | 11.58 | 0.00 | 3.87 | -0.05 | -0.05 | -0.01 | 0.95 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.08 | 17,300 | -43.83% | 1.04 | 1.06 | 1.14 | 1.66 | 3.90 | 47.13 | 82.59 | 72.62 | 95.27 | 96.64 | -0.03 | -0.05 | 0.01 | 1.12 | ||
| ASTC | ASTROTECH CORP | $2.39 | 23,700 | 92.68% | 2.52 | 2.78 | 3.02 | 3.08 | 3.69 | 32.34 | 7.42 | 6.48 | 1.47 | 0.98 | -0.23 | -0.18 | -0.05 | 0.39 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.31 | 17,300 | -58.21% | 0.33 | 0.31 | 0.34 | 0.34 | 0.47 | 46.94 | 25.00 | 25.25 | 47.52 | 48.17 | -0.00 | -0.01 | 0.00 | 0.36 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.33 | 3,068,000 | -97.58% | 0.33 | 0.36 | 0.50 | 0.57 | 0.82 | 47.44 | 47.69 | 41.18 | 88.48 | 72.99 | -0.04 | -0.05 | 0.01 | 1.35 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.75 | 50,600 | 85.35% | 0.84 | 0.87 | 0.90 | 0.92 | 84.98 | 36.73 | 11.76 | 12.53 | 4.52 | 2.90 | -0.04 | -0.02 | -0.01 | 0.52 | ||
| LMFA | LM FUNDING AMERICA INC | $0.24 | 620,000 | -65.07% | 0.23 | 0.24 | 0.27 | 0.33 | 0.75 | 50.74 | 45.91 | 31.86 | 69.64 | 52.29 | -0.01 | -0.01 | 0.00 | 1.75 | ||
| TDIC | DREAMLAND LTD | $0.56 | 6,819,000 | -59.64% | 3.12 | 2.14 | 1.31 | 1.11 | 6.18 | 47.34 | 0.08 | 0.07 | 0.02 | 0.02 | 0.01 | 0.44 | -0.43 | 4.93 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.34 | 290,000 | 181.55% | 0.35 | 0.38 | 0.46 | 0.69 | 1.34 | 47.62 | 62.71 | 52.82 | 73.96 | 46.13 | -0.04 | -0.04 | 0.01 | 0.73 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.66 | 1,100 | -92.25% | 2.79 | 2.78 | 2.67 | 2.74 | 2.90 | 50.92 | 37.54 | 38.96 | 9.88 | 10.97 | 0.02 | 0.04 | -0.02 | 1.45 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.80 | 50,000 | 70.65% | 0.78 | 0.79 | 0.82 | 0.82 | 0.87 | 51.96 | 73.08 | 63.97 | 91.44 | 88.02 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $2.82 | 99,000 | 330.43% | 2.84 | 3.03 | 3.58 | 4.58 | 9.34 | 50.41 | 29.93 | 16.43 | 54.85 | 31.06 | -0.21 | -0.25 | 0.04 | 1.06 | ||
| UZX | LINKAGE GLOBAL INC | $0.35 | 1,207,000 | -94.57% | 0.41 | 0.50 | 1.00 | 1.30 | 1.68 | 37.76 | 23.42 | 16.24 | 69.79 | 58.44 | -0.18 | -0.19 | 0.01 | -0.19 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.49 | 60,000 | 7.14% | 1.45 | 1.53 | 1.71 | 2.39 | 3.70 | 42.54 | 26.84 | 17.85 | 61.46 | 43.09 | -0.10 | -0.11 | 0.01 | 0.15 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.73 | 25,000 | -63.24% | 1.98 | 2.24 | 2.59 | 4.82 | N/A | 34.48 | 17.07 | 24.78 | 45.81 | 55.82 | -0.29 | -0.27 | -0.03 | 1.13 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.23 | 61,000 | 68.51% | 0.28 | 0.30 | 0.31 | 0.35 | 0.60 | 29.78 | 16.42 | 18.14 | 0.00 | 6.34 | -0.02 | -0.01 | -0.01 | 0.65 | ||
| UBXG | U-BX TECHNOLOGY LTD | $0.13 | 3,170,000 | 495.86% | 3.93 | 11.65 | 26.74 | 37.07 | 47.32 | 29.83 | 1.75 | 1.15 | 8.42 | 3.98 | -7.30 | -7.42 | 0.12 | 0.50 | ||
| GRI | GRI BIO INC | $2.20 | 23,000 | 119.05% | 2.18 | 2.23 | 2.36 | 3.28 | 23.94 | 37.65 | 42.64 | 49.87 | 67.94 | 77.26 | -0.08 | -0.09 | 0.00 | 0.85 | ||
| SOBR | SOBR SAFE INC | $1.38 | 206,000 | 17.05% | 1.47 | 1.23 | 0.89 | 1.07 | 1.97 | 55.78 | 36.42 | 37.32 | 17.93 | 23.07 | 0.17 | 0.19 | -0.02 | 0.43 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.58 | 42,200 | 73.66% | 0.59 | 0.59 | 0.62 | 0.66 | 0.97 | 45.33 | 22.68 | 25.70 | 27.92 | 30.40 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.73 | 46,000 | 151.37% | 0.74 | 0.78 | 0.82 | 0.79 | 1.66 | 42.58 | 11.80 | 12.81 | 19.30 | 23.77 | -0.03 | -0.02 | -0.01 | 0.57 | ||
| SNYR | SYNERGY CHC CORP | $0.25 | 561,000 | -24.39% | 0.28 | 0.32 | 0.65 | 1.16 | 1.76 | 24.06 | 5.81 | 4.16 | 48.72 | 49.94 | -0.10 | -0.12 | 0.02 | -0.04 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.19 | 1,614,000 | -6.87% | 0.19 | 0.20 | 0.24 | 0.56 | 1.20 | 35.66 | 30.50 | 29.09 | 54.05 | 40.91 | -0.03 | -0.03 | 0.00 | 0.61 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.56 | 12,662,000 | -18.96% | 0.35 | 0.31 | 0.30 | 0.45 | 0.76 | 68.12 | 63.52 | 58.65 | 88.96 | 85.21 | 0.04 | 0.01 | 0.03 | 0.31 | ||
| GP | GREENPOWER MOTOR CO INC | $1.08 | 104,000 | 25.30% | 1.09 | 1.05 | 1.02 | 1.03 | 1.90 | 54.13 | 57.50 | 60.18 | 63.10 | 77.89 | 0.02 | 0.02 | 0.00 | 1.53 | ||
| IPST | IP STRATEGY HOLDINGS INC | $5.29 | 57,000 | 85.06% | 6.26 | 5.90 | 6.94 | 14.31 | 107.17 | 40.99 | 10.14 | 18.10 | 16.51 | 25.72 | -0.46 | -0.47 | 0.01 | 1.52 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.31 | 270,000 | 104.55% | 0.32 | 0.32 | 0.29 | 0.45 | 0.87 | 52.80 | 47.52 | 51.06 | 42.00 | 47.32 | 0.01 | 0.01 | -0.00 | 0.86 | ||
| ATPC | AGAPE ATP CORP | $3.59 | 46,892,000 | 227,531.07% | 2.37 | 2.40 | 2.59 | 2.99 | 29.59 | 53.91 | 36.36 | 23.29 | 51.96 | 34.21 | 0.01 | -0.08 | 0.09 | -0.27 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.00 | 45,700 | -52.89% | 1.84 | 2.01 | 2.97 | 4.54 | 6.07 | 41.78 | 52.73 | 49.09 | 95.81 | 95.81 | -0.34 | -0.41 | 0.08 | 1.63 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.61 | 121,000 | -3.97% | 0.64 | 0.75 | 0.82 | 1.16 | 2.07 | 36.54 | 9.86 | 7.73 | 7.47 | 5.17 | -0.08 | -0.07 | -0.01 | 0.60 | ||
| VEEE | TWIN VEE POWERCATS CO | $6.70 | 67,000 | 150.94% | 6.81 | 6.54 | 8.91 | 26.23 | 53.93 | 47.51 | 44.27 | 35.08 | 75.64 | 63.22 | -0.81 | -1.13 | 0.32 | 1.12 | ||
| AIM | AIM IMMUNOTECH INC | $0.24 | 6,738,000 | -48.74% | 0.29 | 0.40 | 0.55 | 0.81 | 1.48 | 33.76 | 7.11 | 17.57 | 37.42 | 53.76 | -0.08 | -0.08 | -0.01 | 112.67 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.76 | 3,900 | 62.50% | 0.78 | 0.79 | 0.81 | 0.92 | 1.21 | 41.05 | 15.89 | 21.71 | 23.24 | 40.20 | -0.02 | -0.01 | -0.00 | 0.28 | ||
| VIVS | VIVOSIM LABS INC | $1.34 | 245,000 | 842.31% | 1.32 | 1.38 | 1.51 | 1.77 | 2.14 | 43.95 | 38.24 | 23.65 | 82.03 | 55.51 | -0.06 | -0.07 | 0.01 | 0.65 | ||
| AZTR | AZITRA INC | $0.21 | 679,000 | 2.57% | 0.20 | 0.22 | 0.22 | 0.23 | 0.42 | 44.35 | 37.41 | 29.80 | 44.86 | 33.29 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| DCOY | DECOY THERAPEUTICS INC | $6.43 | 27,500 | 685.71% | 5.36 | 5.56 | 6.13 | 7.51 | 24.47 | 68.46 | 82.55 | 64.35 | 100.00 | 89.41 | -0.04 | -0.27 | 0.23 | 0.37 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 83,000 | 18.57% | 0.20 | 0.19 | 0.19 | 0.20 | 0.22 | 51.94 | 44.44 | 42.69 | 56.98 | 51.15 | 0.00 | 0.00 | 0.00 | 0.55 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.39 | 38,300 | 538.33% | 0.43 | 0.51 | 0.49 | 0.81 | 1.50 | 42.15 | 16.38 | 12.90 | 12.45 | 8.13 | -0.04 | -0.03 | -0.01 | 1.07 | ||
| NCRA | NOCERA INC | $0.22 | 151,000 | 114.49% | 0.21 | 0.22 | 0.22 | 0.40 | 0.89 | 56.32 | 54.46 | 44.33 | 50.43 | 36.32 | -0.00 | -0.01 | 0.00 | 0.43 | ||
| ATXG | ADDENTAX GROUP CORP | $4.30 | 11,100 | -69.17% | 4.67 | 4.89 | 5.18 | 5.27 | 7.28 | 40.12 | 6.08 | 6.87 | 5.46 | 7.16 | -0.27 | -0.20 | -0.08 | 0.70 | ||
| JDZG | JIADE LTD | $3.51 | 2,569,000 | 95.66% | 2.48 | 1.88 | 1.76 | 12.46 | 27.99 | 67.98 | 93.17 | 91.71 | 100.00 | 100.00 | 0.22 | -0.12 | 0.35 | -0.07 | ||
| INHD | INNO HOLDINGS INC | $1.30 | 60,000 | -69.39% | 1.37 | 1.62 | 8.22 | 16.24 | 425.65 | 24.23 | 11.74 | 9.23 | 95.86 | 84.62 | -1.70 | -2.21 | 0.51 | -0.67 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.08 | 14,788,000 | -93.53% | 0.09 | 0.09 | 0.13 | 0.17 | N/A | 50.38 | 19.63 | 13.50 | 61.47 | 39.75 | -0.01 | -0.02 | 0.00 | 2.68 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $4.42 | 4,900 | -33.78% | 4.56 | 4.70 | 4.67 | 6.64 | 19.79 | 46.83 | 22.39 | 22.20 | 15.10 | 13.54 | -0.10 | -0.07 | -0.02 | 0.74 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.31 | 46,300 | 509.21% | 2.37 | 2.59 | 2.37 | 2.41 | 3.02 | 43.41 | 32.13 | 37.84 | 38.15 | 41.40 | -0.05 | 0.01 | -0.06 | 0.25 | ||
| WXM | WF INTERNATIONAL LTD | $0.47 | 34,400 | -32.15% | 0.52 | 0.49 | 0.49 | 0.49 | 1.39 | 44.38 | 34.70 | 41.17 | 17.67 | 38.16 | 0.00 | 0.01 | -0.00 | 2.20 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.88 | 107,000 | -24.11% | 0.97 | 0.98 | 0.93 | 0.97 | 2.08 | 42.38 | 6.21 | 11.18 | 0.27 | 4.85 | -0.00 | 0.02 | -0.03 | 0.31 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.16 | 90,000 | -12.62% | 0.15 | 0.15 | 0.15 | 0.19 | 0.55 | 51.41 | 63.90 | 55.23 | 70.47 | 51.15 | -0.00 | -0.00 | 0.00 | 1.20 | ||
| BOXL | BOXLIGHT CORP | $0.79 | 747,000 | 3,981.97% | 0.80 | 0.92 | 1.07 | 1.28 | 5.29 | 38.97 | 22.85 | 18.98 | 52.29 | 42.11 | -0.10 | -0.09 | -0.00 | 1.20 | ||
| NCT | INTERCONT (CAYMAN) LTD | $2.59 | 12,700 | -18.59% | 2.48 | 2.61 | 2.46 | 3.75 | 16.44 | 51.59 | 30.42 | 24.28 | 37.88 | 25.05 | -0.02 | -0.02 | 0.01 | 1.08 | ||
| CHR | CHEER HOLDING INC | $1.80 | 26,500 | -38.37% | 1.75 | 1.75 | 2.05 | 3.09 | 32.77 | 48.21 | 49.84 | 49.84 | 77.43 | 76.99 | -0.07 | -0.11 | 0.04 | 0.46 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.95 | 1,069,000 | -92.07% | 3.50 | 4.28 | 3.56 | 3.43 | 4.71 | 26.89 | 7.64 | 15.81 | 0.39 | 3.22 | -0.55 | 0.02 | -0.57 | 0.82 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.01 | 28,500 | -76.83% | 2.03 | 2.03 | 2.21 | 2.68 | 4.62 | 45.76 | 29.33 | 29.33 | 65.57 | 62.67 | -0.06 | -0.08 | 0.02 | 1.36 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.33 | 277,000 | -42.29% | 1.81 | 2.50 | 4.56 | 4.40 | 8.82 | 23.23 | 3.61 | 3.77 | 4.52 | 4.01 | -0.89 | -0.83 | -0.06 | 0.61 | ||
| EHGO | ESHALLGO INC | $1.67 | 8,700 | -4.40% | 1.76 | 1.90 | 2.55 | 3.01 | 5.54 | 46.83 | 42.33 | 27.81 | 59.63 | 28.64 | -0.24 | -0.27 | 0.04 | 0.03 | ||
| MI | NFT LTD | $17.00 | 3,300 | -46.77% | 17.11 | 18.07 | 23.07 | 181.59 | 235.36 | 27.53 | 49.54 | 69.81 | 74.51 | 86.67 | -7.59 | -10.55 | 2.96 | 1.47 | ||
| MSS | MAISON SOLUTIONS INC | $0.99 | 329,000 | 576.95% | 1.03 | 1.17 | 1.35 | 2.05 | 4.67 | 35.23 | 4.67 | 3.71 | 11.34 | 5.65 | -0.13 | -0.12 | -0.01 | 0.83 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.55 | 7,500 | 87.50% | 3.59 | 3.68 | 3.67 | 4.06 | 6.19 | 48.85 | 35.12 | 19.45 | 45.02 | 24.32 | -0.06 | -0.04 | -0.02 | 0.63 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.40 | 107,000 | 245.16% | 0.43 | 0.44 | 0.43 | 0.48 | 0.65 | 38.89 | 17.18 | 21.01 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.81 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.37 | 388,000 | -23.77% | 0.47 | 0.65 | 1.66 | 4.52 | 23.67 | 28.60 | 9.64 | 6.15 | 33.33 | 11.11 | -0.41 | -0.47 | 0.07 | 0.56 | ||
| VBIO | VALION BIO INC | $1.01 | 485,000 | 84.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10 | ||
| GCTK | GLUCOTRACK INC | $0.46 | 180,000 | -57.45% | 0.60 | 0.71 | 0.81 | 1.64 | 3.78 | 35.02 | 5.98 | 7.39 | 17.72 | 17.06 | -0.10 | -0.08 | -0.02 | 4.40 | ||
| SHFS | SHF HOLDINGS INC | $0.44 | 108,000 | 5.88% | 0.45 | 0.60 | 0.75 | 0.88 | 1.93 | 40.03 | 18.82 | 15.62 | 46.91 | 37.77 | -0.10 | -0.10 | -0.00 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.