Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBG | INNOVATION BEVERAGE GROUP LTD | $2.14 | 165,000 | 283.72% | 2.99 | 3.33 | 2.93 | 3.12 | 3.23 | 34.81 | 5.33 | 5.57 | 0.00 | 0.00 | -0.19 | 0.00 | -0.19 | 1.62 | ||
| HIND | VYOME HOLDINGS INC | $5.51 | 30,500 | 32.61% | 5.77 | 5.55 | 6.12 | 8.27 | 51.78 | 44.58 | 40.11 | 56.57 | 34.70 | 59.11 | -0.08 | -0.18 | 0.09 | 0.89 | ||
| NAOV | NANOVIBRONIX INC | $4.65 | 17,800 | 17.11% | 5.17 | 5.61 | 6.07 | 7.20 | 22.12 | 33.48 | 12.97 | 9.99 | 8.19 | 7.02 | -0.43 | -0.33 | -0.10 | 0.76 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.88 | 85,000 | -75.43% | 5.56 | 6.09 | 6.57 | 6.98 | 8.81 | 38.65 | 16.38 | 13.06 | 23.53 | 13.15 | -0.42 | -0.29 | -0.13 | 0.54 | ||
| CMND | CLEARMIND MEDICINE INC | $0.68 | 423,000 | 18.49% | 0.85 | 0.92 | 0.98 | 0.98 | 1.04 | 25.47 | 8.59 | 7.73 | 2.04 | 2.86 | -0.07 | -0.04 | -0.03 | 0.35 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.37 | 4,853,000 | 11,912.38% | 1.53 | 1.65 | 1.74 | 1.62 | 1.63 | 28.86 | 9.23 | 6.64 | 7.10 | 2.37 | -0.10 | -0.06 | -0.04 | 1.38 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.84 | 610,000 | 121.82% | 0.94 | 0.90 | 0.89 | 1.15 | 1.26 | 44.09 | 18.60 | 20.80 | 28.52 | 33.91 | -0.01 | -0.00 | -0.01 | 0.81 | ||
| VERO | VENUS CONCEPT INC | $1.93 | 30,800 | 31.62% | 2.10 | 2.20 | 2.27 | 2.38 | 2.70 | 29.31 | 15.96 | 14.53 | 3.30 | 5.72 | -0.09 | -0.06 | -0.02 | 2.64 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.95 | 52,400 | 12.69% | 1.00 | 1.09 | 1.22 | 1.14 | 1.17 | 37.44 | 20.79 | 21.91 | 6.17 | 15.54 | -0.08 | -0.07 | -0.01 | 0.56 | ||
| ISPC | ISPECIMEN INC | $0.64 | 210,000 | 2.44% | 0.74 | 0.77 | 1.05 | 1.07 | 1.24 | 34.72 | 15.13 | 11.12 | 7.75 | 10.88 | -0.11 | -0.10 | -0.00 | 0.83 | ||
| ULY | URGENTLY INC | $2.45 | 29,600 | 33.94% | 2.65 | 2.83 | 3.33 | 4.55 | 5.32 | 30.49 | 8.02 | 9.12 | 2.96 | 8.04 | -0.26 | -0.25 | -0.01 | 0.61 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.57 | 76,000 | 8.57% | 6.70 | 8.31 | 7.37 | 14.26 | 21.05 | 44.52 | 20.78 | 13.91 | 38.50 | 24.27 | -0.67 | -0.49 | -0.18 | 0.49 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.52 | 247,000 | -53.31% | 1.73 | 2.71 | 4.45 | 6.28 | 32.27 | 26.23 | 6.97 | 4.70 | 16.13 | 11.73 | -0.94 | -0.96 | 0.02 | 0.66 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $5.45 | 11,300 | -20.42% | 5.47 | 5.81 | 5.95 | 7.56 | 11.20 | 42.89 | 34.38 | 27.91 | 68.78 | 53.47 | -0.24 | -0.22 | -0.02 | 0.54 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $3.30 | 28,000 | 164.15% | 3.90 | 4.42 | 5.18 | 4.19 | 4.75 | 27.35 | 14.25 | 11.47 | 0.00 | 0.00 | -0.52 | -0.39 | -0.13 | 0.25 | ||
| JWEL | JOWELL GLOBAL LTD | $1.51 | 9,200 | -89.72% | 1.61 | 1.69 | 1.76 | 1.94 | 2.09 | 41.83 | 11.06 | 9.77 | 20.68 | 16.82 | -0.06 | -0.05 | -0.01 | 0.51 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.81 | 792,000 | 1,984.21% | 0.92 | 0.97 | 1.03 | 1.51 | 16.02 | 24.85 | 15.48 | 20.01 | 5.73 | 16.63 | -0.06 | -0.05 | -0.01 | 0.51 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.94 | 131,000 | 1,745.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.18 | ||
| NVVE | NUVVE HOLDING CORP | $0.17 | 4,313,000 | -80.00% | 0.21 | 0.22 | 0.25 | 0.50 | 1.07 | 29.29 | 12.56 | 17.97 | 1.56 | 23.91 | -0.02 | -0.02 | -0.00 | 1.43 | ||
| NLSP | NLS PHARMACEUTICS LTD | $0.76 | 7,123,000 | 405.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| UOKA | MDJM LTD | $2.95 | 11,800 | 280.65% | 2.91 | 3.02 | 2.98 | 2.81 | 3.21 | 49.16 | 31.43 | 16.70 | 30.78 | 10.60 | -0.05 | -0.02 | -0.03 | 0.10 | ||
| BBLG | BONE BIOLOGICS CORP | $1.75 | 58,600 | 76.51% | 2.05 | 2.24 | 2.29 | 2.68 | 4.12 | 26.66 | 6.28 | 5.41 | 0.00 | 0.00 | -0.14 | -0.09 | -0.05 | 1.02 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.14 | 4,819,000 | -75.65% | 0.15 | 0.15 | 0.16 | 0.26 | 0.66 | 45.47 | 18.55 | 23.26 | 34.14 | 49.89 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| BOXL | BOXLIGHT CORP | $1.16 | 714,000 | 81.22% | 1.43 | 1.61 | 1.94 | 1.97 | 1.97 | 31.28 | 14.99 | 11.45 | 8.24 | 8.24 | -0.22 | -0.18 | -0.04 | 1.27 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.04 | 131,000 | -59.69% | 2.25 | 2.31 | 2.42 | 2.32 | 2.81 | 40.11 | 20.93 | 40.75 | 30.17 | 58.08 | -0.07 | -0.05 | -0.02 | 1.20 | ||
| AMZE | AMAZE HOLDINGS INC | $0.48 | 239,000 | -36.10% | 0.81 | 1.21 | 1.98 | 4.08 | 7.92 | 21.43 | 0.64 | 0.91 | 0.00 | 0.30 | -0.46 | -0.44 | -0.03 | 1.00 | ||
| HTOO | FUSION FUEL GREEN PLC | $3.89 | 31,600 | -28.83% | 4.13 | 4.47 | 4.49 | 5.01 | 8.24 | 39.20 | 25.33 | 17.32 | 26.65 | 14.72 | -0.25 | -0.14 | -0.10 | 1.10 | ||
| ARTL | ARTELO BIOSCIENCES INC | $2.18 | 89,000 | 50.85% | 2.75 | 3.28 | 4.57 | 8.12 | 7.22 | 27.99 | 11.44 | 5.67 | 27.19 | 12.46 | -0.79 | -0.73 | -0.07 | 1.04 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $2.19 | 368,000 | -26.69% | 2.84 | 3.19 | 3.16 | 4.24 | 9.32 | 33.45 | 10.77 | 9.96 | 20.96 | 18.52 | -0.27 | -0.15 | -0.12 | 0.67 | ||
| ICON | ICON ENERGY CORP | $1.30 | 34,500 | 2.07% | 1.51 | 1.66 | 1.92 | 2.18 | 3.69 | 19.97 | 21.03 | 19.00 | 2.04 | 0.68 | -0.18 | -0.15 | -0.04 | 0.78 | ||
| NITO | N2OFF INC | $2.97 | 38,300 | -4.73% | 3.31 | 3.70 | 4.98 | 6.71 | 11.07 | 26.61 | 6.35 | 4.53 | 0.00 | 0.00 | -0.52 | -0.53 | 0.01 | 0.10 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.98 | 30,000 | -52.83% | 1.09 | 1.12 | 1.20 | 1.24 | 1.42 | 33.04 | 22.41 | 22.74 | 10.17 | 16.43 | -0.05 | -0.04 | -0.02 | 1.00 | ||
| GNPX | GENPREX INC | $4.21 | 231,000 | -44.47% | 5.92 | 11.03 | 10.77 | 11.33 | 14.36 | 40.59 | 3.01 | 2.89 | 7.47 | 6.83 | -2.16 | -1.42 | -0.74 | 1.25 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.54 | 27,000 | 61.68% | 3.05 | 3.39 | 3.42 | 6.48 | 11.54 | 33.80 | 8.37 | 7.77 | 5.01 | 3.09 | -0.31 | -0.23 | -0.08 | 1.13 | ||
| DGLY | DIGITAL ALLY INC | $1.61 | 9,000 | -82.35% | 1.74 | 1.82 | 1.90 | 1.97 | 62.98 | 30.41 | 11.46 | 6.55 | 0.00 | 0.00 | -0.08 | -0.06 | -0.02 | 0.80 | ||
| LICN | LICHEN INTERNATIONAL LTD | $3.60 | 6,000 | -10.45% | 3.77 | 3.98 | 4.40 | 4.36 | 5.77 | 30.91 | 13.71 | 14.54 | 5.46 | 5.35 | -0.22 | -0.20 | -0.02 | 1.28 | ||
| JZXN | JIUZI HOLDINGS INC | $0.25 | 1,113,000 | -18.76% | 0.28 | 0.32 | 0.61 | 0.79 | 2.26 | 32.60 | 3.47 | 6.69 | 14.96 | 25.67 | -0.09 | -0.11 | 0.01 | 0.73 | ||
| VTAK | CATHETER PRECISION INC | $2.22 | 13,900 | -7.33% | 2.39 | 2.51 | 2.52 | 3.22 | 4.72 | 35.26 | 8.54 | 7.93 | 1.61 | 2.24 | -0.10 | -0.06 | -0.04 | 1.05 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $2.50 | 84,400 | -1.86% | 2.92 | 3.23 | 3.64 | 3.67 | 6.87 | 29.27 | 12.23 | 10.10 | 0.00 | 4.22 | -0.32 | -0.25 | -0.07 | 0.53 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.28 | 1,390,000 | -71.96% | 0.31 | 0.36 | 0.39 | 0.42 | 0.76 | 41.38 | 2.35 | 3.21 | 8.37 | 10.66 | -0.04 | -0.03 | -0.01 | 0.78 | ||
| OMH | OHMYHOME LTD | $1.12 | 22,500 | 100.89% | 1.24 | 1.22 | 1.24 | 1.28 | 1.94 | 39.24 | 26.94 | 44.91 | 29.44 | 49.94 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| MLEC | MOOLEC SCIENCE SA | $0.65 | 60,300 | -66.50% | 0.63 | 0.66 | 0.93 | 2.49 | 4.93 | 35.87 | 29.11 | 22.75 | 87.68 | 84.00 | -0.11 | -0.14 | 0.03 | 0.38 | ||
| GSIW | GARDEN STAGE LTD | $0.17 | 1,494,000 | -79.90% | 0.17 | 0.16 | 0.15 | 0.44 | 0.52 | 51.72 | 72.57 | 81.87 | 84.05 | 93.51 | 0.00 | 0.00 | 0.00 | 1.04 | ||
| NUWE | NUWELLIS INC | $2.87 | 38,000 | 75.12% | 2.99 | 3.16 | 3.66 | 6.18 | 24.10 | 40.68 | 15.48 | 11.61 | 36.99 | 32.42 | -0.28 | -0.29 | 0.01 | 0.90 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.88 | 162,000 | -52.63% | 1.16 | 1.22 | 1.38 | 1.67 | 2.11 | 30.88 | 18.24 | 15.04 | 3.65 | 6.68 | -0.13 | -0.09 | -0.04 | 0.64 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.60 | 51,400 | 93.96% | 0.64 | 0.69 | 0.93 | 0.98 | 0.93 | 34.17 | 13.60 | 11.25 | 28.00 | 19.77 | -0.09 | -0.09 | 0.00 | 0.85 | ||
| WBUY | WEBUY GLOBAL LTD | $2.05 | 38,600 | 136.81% | 2.36 | 2.51 | 2.97 | 4.20 | 4.86 | 20.87 | 28.02 | 26.01 | 9.67 | 21.27 | -0.26 | -0.24 | -0.02 | 0.75 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.17 | 2,929,000 | -46.61% | 0.19 | 0.19 | 0.19 | 0.19 | 0.21 | 41.33 | 9.59 | 9.44 | 0.32 | 1.72 | -0.01 | -0.00 | -0.00 | 0.92 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.23 | 23,000 | -50.00% | 2.47 | 2.69 | 2.88 | 3.29 | 3.99 | 29.29 | 13.20 | 11.44 | 30.66 | 24.00 | -0.19 | -0.14 | -0.05 | 0.98 | ||
| WORX | SCWORX CORP | $0.30 | 16,663,000 | -97.81% | 0.31 | 0.30 | 0.30 | 0.34 | 0.58 | 49.84 | 21.30 | 21.40 | 53.58 | 44.16 | 0.00 | 0.00 | 0.00 | 1.02 | ||
| PW | POWER REIT | $0.70 | 18,300 | -48.74% | 0.73 | 0.77 | 0.91 | 1.08 | 1.11 | 39.31 | 29.14 | 29.52 | 84.85 | 81.53 | -0.07 | -0.07 | 0.00 | 0.84 | ||
| IVF | INVO FERTILITY INC | $0.54 | 886,000 | 82.68% | 0.51 | 0.63 | 0.78 | 1.46 | 5.02 | 43.39 | 19.68 | 12.07 | 69.04 | 44.07 | -0.10 | -0.10 | 0.01 | 0.98 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.57 | 144,000 | 161.82% | 1.94 | 2.35 | 1.93 | 1.73 | 2.32 | 36.05 | 8.25 | 6.59 | 0.00 | 0.27 | -0.12 | 0.02 | -0.13 | 0.56 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $3.46 | 67,000 | -10.67% | 4.10 | 4.60 | 5.14 | 5.96 | 7.13 | 29.19 | 10.95 | 6.60 | 3.76 | 1.89 | -0.50 | -0.38 | -0.12 | 1.22 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.09 | 109,000 | 31.33% | 1.58 | 1.83 | 1.97 | 2.20 | 3.57 | 30.97 | 2.91 | 3.83 | 3.38 | 3.43 | -0.23 | -0.14 | -0.09 | 0.70 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.84 | 312,000 | 113.70% | 1.02 | 1.13 | 1.24 | 1.46 | 2.92 | 29.78 | 3.38 | 2.97 | 4.59 | 3.19 | -0.12 | -0.08 | -0.04 | 0.91 | ||
| ELAB | PMGC HOLDINGS INC | $5.43 | 46,000 | 21.05% | 5.79 | 6.31 | 5.70 | 6.59 | 13.01 | 42.73 | 7.87 | 6.18 | 0.44 | 1.32 | -0.14 | -0.02 | -0.12 | 1.14 | ||
| TAOP | TAOPING INC | $2.28 | 6,900 | -27.37% | 2.41 | 2.49 | 2.88 | 3.47 | 5.57 | 38.16 | 37.17 | 47.05 | 62.13 | 77.45 | -0.17 | -0.18 | 0.01 | 0.90 | ||
| TRUG | TRUGOLF HOLDINGS INC | $1.70 | 94,000 | -24.19% | 2.08 | 2.15 | 2.66 | 4.02 | 10.44 | 30.37 | 9.01 | 7.75 | 9.46 | 11.02 | -0.24 | -0.23 | -0.01 | 0.54 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.90 | 19,000 | -14.80% | 2.43 | 2.83 | 3.53 | 4.46 | 7.23 | 21.29 | 6.66 | 4.45 | 4.72 | 3.00 | -0.46 | -0.39 | -0.07 | 0.63 | ||
| GTBP | GT BIOPHARMA INC | $0.62 | 381,000 | 27.42% | 0.62 | 0.67 | 0.74 | 1.42 | 1.90 | 43.70 | 15.87 | 13.95 | 28.27 | 21.92 | -0.05 | -0.06 | 0.00 | 1.09 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.18 | 2,441,000 | -58.66% | 0.17 | 0.18 | 0.18 | 0.80 | 0.94 | 43.76 | 54.11 | 48.76 | 87.87 | 78.57 | -0.03 | -0.03 | 0.01 | 0.24 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.23 | 48,000 | -23.81% | 4.00 | 4.16 | 3.78 | 5.12 | 6.09 | 40.37 | 5.50 | 4.46 | 7.39 | 5.88 | -0.13 | 0.03 | -0.17 | 1.11 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.77 | 12,900 | -65.14% | 4.51 | 4.96 | 4.70 | 4.19 | 5.01 | 38.20 | 9.75 | 6.52 | 0.00 | 0.00 | -0.26 | -0.07 | -0.18 | 0.12 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.56 | 62,400 | -55.43% | 0.62 | 0.71 | 0.79 | 0.82 | 0.88 | 35.11 | 7.46 | 6.72 | 1.95 | 4.76 | -0.07 | -0.06 | -0.01 | 0.19 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.48 | 184,000 | 613.18% | 0.55 | 0.59 | 0.60 | 0.72 | 1.00 | 25.63 | 8.46 | 6.03 | 0.86 | 0.86 | -0.04 | -0.02 | -0.01 | 0.73 | ||
| DRMA | DERMATA THERAPEUTICS INC | $3.04 | 49,400 | 150.76% | 3.40 | 3.77 | 4.64 | 5.53 | 7.66 | 29.34 | 8.48 | 7.91 | 15.88 | 10.45 | -0.47 | -0.42 | -0.05 | 0.56 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.79 | 50,400 | -56.17% | 3.18 | 3.37 | 4.06 | 7.27 | 11.67 | 23.88 | 16.78 | 16.18 | 0.00 | 0.00 | -0.36 | -0.36 | 0.00 | 0.49 | ||
| PRFX | PAINREFORM LTD | $1.00 | 113,000 | -71.82% | 1.17 | 1.22 | 1.33 | 1.41 | 1.94 | 34.09 | 26.34 | 21.02 | 21.31 | 18.52 | -0.08 | -0.06 | -0.02 | 0.99 | ||
| FAMI | FARMMI INC | $1.50 | 8,500 | -68.52% | 1.62 | 1.71 | 1.80 | 1.78 | 1.98 | 36.27 | 18.15 | 14.60 | 19.80 | 10.61 | -0.09 | -0.06 | -0.03 | 0.88 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.06 | 140,000 | -3.45% | 2.31 | 2.56 | 4.21 | 6.47 | 10.28 | 33.87 | 10.46 | 7.79 | 12.32 | 9.89 | -0.54 | -0.60 | 0.07 | 1.34 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $1.33 | 92,000 | 8.88% | 1.95 | 2.29 | 3.40 | 5.95 | 14.42 | 25.06 | 6.72 | 5.77 | 13.09 | 7.61 | -0.58 | -0.54 | -0.04 | 0.50 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.70 | 913,000 | -55.74% | 2.65 | 6.82 | 12.17 | 84.77 | 372.79 | 23.05 | 4.08 | 3.17 | 24.09 | 16.00 | -4.74 | -5.06 | 0.31 | 0.56 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.85 | 28,500 | -16.18% | 0.95 | 0.99 | 1.02 | 1.03 | 1.08 | 28.92 | 12.38 | 14.10 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 0.58 | ||
| CISS | C3IS INC | $1.98 | 114,000 | 123.53% | 2.07 | 2.11 | 2.27 | 2.80 | 3.68 | 41.96 | 22.72 | 16.05 | 20.62 | 20.12 | -0.10 | -0.09 | -0.01 | 0.49 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.85 | 19,700 | -15.81% | 0.97 | 0.99 | 1.86 | 3.46 | 5.42 | 26.37 | 12.42 | 29.96 | 59.57 | 72.46 | -0.29 | -0.34 | 0.05 | 0.79 | ||
| CETX | CEMTREX INC | $4.52 | 34,200 | 21.28% | 4.73 | 5.15 | 7.65 | 13.02 | 18.67 | 34.15 | 10.04 | 9.08 | 52.15 | 46.77 | -0.88 | -1.04 | 0.16 | 1.24 | ||
| FTEL | FITELL CORP | $1.32 | 2,135,000 | -96.68% | 2.55 | 3.39 | 5.43 | 7.34 | 15.77 | 24.03 | 7.15 | 8.76 | 7.37 | 12.54 | -1.07 | -0.93 | -0.13 | 1.51 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $6.11 | 44,800 | -66.32% | 6.52 | 7.53 | 8.63 | 11.76 | 15.56 | 41.74 | 25.25 | 22.84 | 71.55 | 60.12 | -0.77 | -0.73 | -0.04 | 1.58 | ||
| EPWK | EPWK HOLDINGS LTD | $0.07 | 32,030,000 | -23.78% | 0.07 | 0.08 | 0.25 | 0.38 | N/A | 32.84 | 11.00 | 11.54 | 80.75 | 79.58 | -0.05 | -0.07 | 0.01 | 0.60 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.44 | 40,000 | 73.91% | 1.60 | 1.76 | 2.13 | 2.43 | 5.72 | 30.18 | 2.58 | 3.15 | 2.56 | 2.86 | -0.18 | -0.17 | -0.01 | 0.66 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.62 | 127,000 | 101.59% | 1.92 | 2.65 | 3.17 | 3.19 | 3.42 | 29.74 | 5.85 | 4.41 | 5.35 | 7.77 | -0.48 | -0.38 | -0.11 | 1.06 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.24 | 20,000 | 44.93% | 2.27 | 2.34 | 2.47 | 5.11 | 17.27 | 42.95 | 33.81 | 32.22 | 57.87 | 51.25 | -0.15 | -0.17 | 0.02 | 1.08 | ||
| SPRC | SCISPARC LTD | $2.75 | 52,000 | -9.41% | 3.22 | 3.58 | 3.62 | 4.86 | 6.12 | 37.29 | 5.68 | 3.49 | 3.16 | 2.22 | -0.34 | -0.23 | -0.11 | 0.78 | ||
| DHAI | DIH HOLDING US INC | $0.66 | 204,000 | -91.15% | 1.84 | 2.66 | 4.16 | 5.27 | 6.95 | 19.39 | 5.08 | 4.15 | 9.43 | 9.43 | -0.94 | -0.80 | -0.14 | 0.57 | ||
| AZTR | AZITRA INC | $0.39 | 1,443,000 | 60.87% | 0.49 | 0.57 | 0.70 | 1.02 | 1.54 | 27.66 | 7.22 | 5.29 | 17.01 | 27.72 | -0.08 | -0.07 | -0.01 | 0.84 | ||
| CNEY | CN ENERGY GROUP INC | $1.75 | 7,200 | 44.00% | 1.84 | 1.93 | 2.16 | 2.31 | 3.22 | 34.04 | 17.67 | 18.44 | 8.65 | 20.01 | -0.11 | -0.11 | -0.01 | 1.06 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.31 | 102,000 | -13.56% | 2.94 | 3.18 | 3.33 | 4.13 | 5.27 | 29.53 | 9.18 | 14.76 | 0.00 | 0.00 | -0.25 | -0.15 | -0.10 | 0.55 | ||
| TANH | TANTECH HOLDINGS LTD | $1.15 | 85,000 | 68.32% | 1.36 | 1.52 | 1.77 | 1.87 | 2.32 | 25.62 | 7.98 | 9.15 | 0.00 | 0.00 | -0.16 | -0.13 | -0.04 | 0.88 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.57 | 428,000 | 360.22% | 0.69 | 0.81 | 0.87 | 1.05 | 1.74 | 27.90 | 8.23 | 5.52 | 3.81 | 1.27 | -0.09 | -0.06 | -0.03 | 0.78 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $1.18 | 191,000 | 31.72% | 1.36 | 2.27 | 3.27 | 3.88 | 8.47 | 30.38 | 2.83 | 1.80 | 0.67 | 0.29 | -0.72 | -0.65 | -0.07 | 1.19 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.22 | 253,000 | -23.10% | 1.42 | 1.50 | 1.46 | 3.35 | 5.55 | 30.49 | 15.27 | 14.46 | 12.04 | 10.27 | -0.08 | -0.07 | -0.01 | 0.82 | ||
| JFBR | JEFFS' BRANDS LTD | $2.26 | 35,400 | 58.04% | 2.59 | 3.14 | 3.83 | 5.09 | 12.68 | 24.56 | 2.66 | 1.91 | 16.48 | 15.25 | -0.50 | -0.44 | -0.05 | 0.37 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $2.44 | 274,000 | 174.00% | 3.42 | 3.73 | 4.20 | 7.25 | 11.49 | 25.83 | 4.15 | 5.45 | 0.00 | 0.93 | -0.42 | -0.32 | -0.10 | 0.43 | ||
| AEMD | AETHLON MEDICAL INC | $4.19 | 21,600 | -24.74% | 4.95 | 5.36 | 7.14 | 10.28 | 22.81 | 29.99 | 7.46 | 7.58 | 8.68 | 17.59 | -0.86 | -0.87 | 0.01 | 0.83 | ||
| AEON | AEON BIOPHARMA INC | $0.89 | 193,000 | 24.52% | 0.92 | 1.01 | 0.89 | 0.83 | 1.60 | 46.75 | 25.83 | 25.01 | 44.99 | 40.58 | 0.00 | 0.01 | -0.01 | 0.17 | ||
| RUBI | RUBICO INC | $0.31 | 317,322,000 | 646.62% | 0.91 | 1.40 | 1.95 | N/A | N/A | 15.92 | 3.88 | 3.34 | 4.96 | 1.65 | -0.48 | -0.34 | -0.13 | 1.10 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.03 | 228,000 | -63.46% | 2.29 | 2.67 | 5.58 | 18.35 | 28.29 | 32.85 | 11.92 | 10.74 | 29.93 | 37.92 | -1.15 | -1.40 | 0.25 | 0.95 | ||
| AKAN | AKANDA CORP | $1.33 | 72,000 | -1.91% | 1.60 | 1.93 | 2.81 | 3.42 | 3.90 | 24.22 | 4.00 | 2.76 | 0.00 | 0.00 | -0.43 | -0.41 | -0.02 | 1.15 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $2.51 | 77,500 | 61.46% | 2.72 | 3.09 | 5.01 | 10.75 | 61.32 | 28.03 | 13.37 | 8.29 | 19.40 | 9.74 | -0.87 | -0.97 | 0.10 | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.