Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMCB | PHARMACYTE BIOTECH INC | $0.42 | 232,000 | 215.22% | 0.42 | 0.43 | 0.50 | 0.61 | 0.69 | 43.30 | 30.51 | 34.86 | 55.36 | 56.69 | -0.03 | -0.03 | 0.00 | 0.68 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.88 | 61,000 | 7.02% | 0.93 | 1.02 | 1.13 | 1.06 | 1.00 | 32.74 | 6.85 | 10.15 | 24.88 | 27.16 | -0.08 | -0.06 | -0.01 | 0.91 | ||
| SNES | SENESTECH INC | $0.83 | 83,600 | -2.79% | 0.73 | 0.78 | 1.06 | 1.31 | 1.61 | 46.28 | 77.67 | 55.94 | 99.39 | 94.12 | -0.08 | -0.11 | 0.03 | 0.92 | ||
| AIDX | 20/20 BIOLABS INC | $0.35 | 69,000 | -41.03% | 0.40 | 0.45 | 0.49 | 0.63 | N/A | 27.56 | 11.50 | 10.54 | 1.70 | 11.98 | -0.04 | -0.04 | -0.01 | 0.45 | ||
| UCAR | U POWER LTD | $3.87 | 3,700 | -45.59% | 4.15 | 4.58 | 10.54 | 17.70 | 98.51 | 24.53 | 27.25 | 30.57 | 88.16 | 89.20 | -1.92 | -2.29 | 0.37 | 2.18 | ||
| TRIB | TRINITY BIOTECH PLC | $7.15 | 41,600 | 1,241.94% | 6.55 | 7.01 | 9.42 | 12.29 | 17.04 | 44.36 | 47.03 | 35.82 | 38.40 | 14.49 | -0.87 | -0.94 | 0.08 | 0.67 | ||
| MGN | MEGAN HOLDINGS LTD | $3.60 | 104,000 | 65.08% | 3.77 | 4.82 | 4.50 | 5.04 | 33.62 | 43.56 | 9.52 | 8.56 | 1.87 | 2.53 | -0.37 | -0.27 | -0.10 | 1.64 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.15 | 1,487,000 | -19.05% | 1.30 | 1.50 | 2.72 | 20.51 | 57.12 | 23.63 | 5.43 | 6.28 | 61.70 | 64.18 | -0.83 | -1.08 | 0.25 | 1.91 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.08 | 12,000 | -9.09% | 1.13 | 1.12 | 1.18 | 1.45 | 2.16 | 42.24 | 20.59 | 22.80 | 39.18 | 41.77 | -0.02 | -0.02 | -0.00 | 1.31 | ||
| INTJ | INTELLIGENT GROUP LTD | $2.86 | 1,400 | 27.27% | 2.88 | 2.85 | 3.07 | 4.36 | 6.56 | 47.20 | 28.24 | 30.59 | 44.66 | 47.34 | -0.07 | -0.10 | 0.03 | 0.46 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.55 | 49,000 | 36.11% | 0.65 | 0.73 | 0.87 | 0.97 | 1.19 | 22.07 | 4.41 | 9.35 | 4.19 | 23.46 | -0.09 | -0.07 | -0.02 | 0.24 | ||
| POLA | POLAR POWER INC | $1.14 | 60,000 | -82.56% | 1.22 | 1.25 | 1.46 | 1.61 | 1.67 | 32.59 | 27.59 | 27.16 | 29.14 | 22.49 | -0.08 | -0.08 | -0.00 | 0.83 | ||
| GAUZ | GAUZY LTD | $4.66 | 5,000 | -76.19% | 5.59 | 6.34 | 7.06 | 9.01 | 12.49 | 34.18 | 3.02 | 8.28 | 3.77 | 17.46 | -0.71 | -0.55 | -0.16 | 0.96 | ||
| CXAI | CXAPP INC | $1.86 | 218,000 | 37.97% | 2.39 | 2.52 | 4.22 | 6.59 | 9.12 | 19.61 | 3.67 | 8.24 | 12.87 | 38.89 | -0.54 | -0.61 | 0.06 | 0.88 | ||
| AEMD | AETHLON MEDICAL INC | $6.09 | 76,000 | -20.83% | 6.48 | 5.00 | 3.61 | 5.46 | 8.48 | 64.06 | 44.45 | 57.04 | 53.15 | 72.25 | 0.97 | 0.93 | 0.04 | 1.30 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.80 | 760,000 | -89.93% | 0.86 | 1.12 | 2.81 | 3.77 | 5.26 | 33.12 | 20.60 | 13.48 | 54.82 | 31.27 | -0.47 | -0.56 | 0.09 | 0.79 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $4.61 | 85,000 | -51.98% | 4.89 | 4.87 | 8.78 | 19.01 | 120.89 | 39.14 | 37.69 | 40.93 | 68.40 | 76.64 | -1.14 | -1.54 | 0.40 | 0.47 | ||
| DPU | TOP KINGWIN LTD | $1.42 | 10,900 | 32.93% | 1.52 | 1.63 | 1.91 | 1.97 | 2.13 | 30.57 | 10.03 | 12.52 | 45.30 | 54.73 | -0.15 | -0.14 | -0.01 | 0.89 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.52 | 18,000 | -29.96% | 1.71 | 1.81 | 2.07 | 2.20 | 2.51 | 31.54 | 7.06 | 7.80 | 4.52 | 1.51 | -0.14 | -0.12 | -0.03 | 0.81 | ||
| GRI | GRI BIO INC | $1.90 | 18,300 | -78.47% | 2.01 | 1.95 | 1.85 | 1.88 | 2.82 | 47.74 | 38.36 | 41.30 | 9.39 | 16.03 | 0.01 | 0.03 | -0.02 | 0.83 | ||
| TOPS | TOP SHIPS INC | $0.54 | 217,000 | -47.20% | 0.61 | 0.68 | 0.73 | 0.80 | 2.39 | 32.14 | 2.17 | 1.75 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 1.09 | ||
| WBUY | WEBUY GLOBAL LTD | $0.74 | 134,000 | 4.69% | 0.82 | 0.86 | 0.87 | 0.89 | 1.07 | 38.90 | 4.77 | 8.56 | 2.78 | 14.98 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.88 | 8,200 | -69.17% | 0.91 | 0.91 | 0.95 | 0.89 | 0.92 | 42.78 | 21.91 | 25.35 | 22.70 | 38.37 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $4.96 | 7,500 | 108.33% | 4.78 | 5.06 | 6.97 | 7.81 | 8.48 | 40.33 | 30.15 | 21.65 | 90.03 | 88.78 | -0.59 | -0.70 | 0.11 | 0.66 | ||
| NCRA | NOCERA INC | $1.65 | 13,600 | 56.32% | 1.74 | 1.88 | 1.99 | 2.85 | 8.06 | 41.82 | 1.82 | 2.40 | 3.89 | 4.05 | -0.10 | -0.07 | -0.03 | 0.28 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $0.78 | 28,800 | -34.55% | 1.02 | 1.09 | 1.16 | 1.18 | 1.14 | 18.33 | 6.00 | 14.19 | 0.00 | 0.00 | -0.08 | -0.04 | -0.04 | 1.17 | ||
| XELB | XCEL BRANDS INC | $0.60 | 67,000 | -65.64% | 0.72 | 0.80 | 0.92 | 1.37 | 1.50 | 23.26 | 8.94 | 7.57 | 0.00 | 2.26 | -0.09 | -0.07 | -0.01 | 0.99 | ||
| TAOP | TAOPING INC | $0.41 | 116,000 | 1,083.67% | 0.48 | 0.59 | 0.73 | 1.04 | 1.22 | 26.82 | 5.87 | 5.44 | 11.01 | 6.15 | -0.11 | -0.10 | -0.01 | 0.79 | ||
| XPON | EXPION ENERGY INC | $4.09 | 40,000 | 30.72% | 4.47 | 4.73 | 4.72 | 5.04 | 6.97 | 41.53 | 15.78 | 11.17 | 12.46 | 9.02 | -0.24 | -0.15 | -0.09 | 1.47 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.22 | 27,500 | -34.83% | 1.36 | 1.29 | 1.32 | 1.50 | 6.32 | 46.17 | 17.95 | 34.32 | 26.05 | 50.58 | 0.02 | 0.00 | 0.01 | 0.40 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.11 | 2,445,000 | 290.58% | 1.25 | 1.10 | 1.12 | 1.32 | 1.91 | 47.84 | 65.03 | 77.26 | 71.81 | 85.43 | 0.06 | 0.03 | 0.03 | 0.17 | ||
| ATXG | ADDENTAX GROUP CORP | $3.26 | 3,100 | -32.61% | 3.45 | 3.54 | 3.66 | 3.93 | 4.67 | 41.97 | 19.19 | 22.05 | 15.80 | 22.95 | -0.10 | -0.08 | -0.02 | 0.65 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.38 | 3,700 | -15.91% | 1.36 | 1.38 | 1.43 | 1.70 | 2.73 | 47.51 | 38.99 | 29.25 | 77.43 | 70.11 | -0.03 | -0.04 | 0.00 | 0.75 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.32 | 316,000 | -50.31% | 0.39 | 0.41 | 0.46 | 0.48 | 0.50 | 29.24 | 8.37 | 11.77 | 16.42 | 37.84 | -0.03 | -0.03 | -0.01 | 1.68 | ||
| INLF | INLIF LTD | $3.44 | 64,000 | 42.22% | 3.94 | 3.48 | 4.09 | 188.38 | 706.32 | 32.58 | 19.50 | 24.58 | 62.38 | 66.77 | -2.18 | -3.22 | 1.04 | 1.43 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.37 | 3,920,000 | 1,793.72% | 1.83 | 1.99 | 2.49 | 4.42 | 14.62 | 22.02 | 1.98 | 2.55 | 0.00 | 0.00 | -0.27 | -0.23 | -0.04 | 0.03 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.73 | 21,000 | -82.35% | 0.74 | 0.74 | 0.74 | 0.73 | 0.78 | 48.33 | 31.83 | 46.31 | 33.59 | 57.65 | 0.00 | -0.00 | 0.00 | 0.41 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $3.79 | 261,000 | -52.97% | 6.48 | 11.04 | 14.23 | 15.22 | 1,996.86 | 20.10 | 1.92 | 1.60 | 0.86 | 1.44 | -3.31 | -2.58 | -0.73 | 1.10 | ||
| LCFY | LOCAFY LTD | $2.05 | 2,849,000 | 59,254.17% | 2.42 | 2.38 | 2.45 | 2.95 | 3.46 | 32.65 | 34.77 | 34.78 | 6.63 | 21.46 | -0.05 | -0.03 | -0.02 | 0.84 | ||
| BQ | BOQII HOLDING LTD | $0.75 | 32,600 | -37.79% | 0.81 | 0.81 | 0.88 | 0.86 | 1.07 | 35.53 | 29.56 | 26.17 | 22.02 | 20.21 | -0.03 | -0.03 | -0.00 | 0.81 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $2.24 | 92,000 | 325.93% | 3.14 | 3.56 | 4.00 | 5.75 | 9.97 | 18.84 | 2.77 | 4.84 | 0.00 | 0.94 | -0.45 | -0.34 | -0.11 | 1.21 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.24 | 18,400 | 43.75% | 1.31 | 1.40 | 1.46 | 1.75 | 2.21 | 36.77 | 25.20 | 21.26 | 29.92 | 20.68 | -0.08 | -0.06 | -0.02 | 0.12 | ||
| WXM | WF INTERNATIONAL LTD | $3.55 | 2,800 | -72.00% | 3.78 | 3.88 | 4.17 | 4.19 | 4.57 | 41.23 | 11.65 | 22.85 | 21.53 | 38.43 | -0.16 | -0.13 | -0.03 | 1.92 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.24 | 5,500 | -45.54% | 2.32 | 2.62 | 2.97 | 3.74 | 16.38 | 34.54 | 8.10 | 5.48 | 28.06 | 17.88 | -0.24 | -0.21 | -0.03 | 0.79 | ||
| ILLR | TRILLER GROUP INC | $0.18 | 3,449,000 | 218.76% | 0.28 | 0.46 | 0.80 | 1.45 | 1.78 | 20.71 | 8.73 | 11.74 | 28.47 | 28.05 | -0.19 | -0.19 | -0.00 | 0.86 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.81 | 6,842,000 | 1,632.15% | 0.88 | 0.90 | 0.94 | 1.73 | 2.04 | 40.87 | 12.88 | 15.21 | 17.73 | 20.39 | -0.04 | -0.04 | -0.01 | 0.61 | ||
| YYAI | AIRWA INC | $0.79 | 276,000 | 15.48% | 0.87 | 0.80 | 1.58 | 90.84 | 442.65 | 27.49 | 63.18 | 80.17 | 82.00 | 92.12 | -3.69 | -5.37 | 1.68 | 0.59 | ||
| YFOR | YYFORCE INC | $1.13 | 1,630,000 | 422.44% | 1.45 | 1.49 | 1.40 | 3.51 | 94.00 | 38.20 | 12.91 | 16.94 | 9.36 | 12.15 | -0.06 | -0.02 | -0.03 | 1.11 | ||
| AGRZ | AGROZ INC | $3.31 | 7,600 | -54.22% | 3.60 | 4.17 | 4.90 | 5.84 | 8.25 | 33.81 | 20.61 | 17.71 | 23.85 | 17.21 | -0.50 | -0.43 | -0.06 | -0.79 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.98 | 33,400 | -33.86% | 1.24 | 1.48 | 1.87 | 2.07 | 4.53 | 27.39 | 22.42 | 23.70 | 1.87 | 0.62 | -0.26 | -0.20 | -0.06 | 0.89 | ||
| DXST | DECENT HOLDING INC | $1.96 | 250,000 | -83.23% | 2.37 | 2.46 | 2.52 | 2.46 | 8.76 | 40.78 | 8.10 | 13.40 | 48.97 | 59.57 | -0.07 | -0.03 | -0.04 | 0.71 | ||
| CLIK | CLICK HOLDINGS LTD | $1.09 | 9,800 | -40.96% | 1.12 | 1.18 | 1.30 | 1.44 | 2.50 | 34.26 | 5.88 | 2.98 | 26.51 | 12.86 | -0.07 | -0.06 | -0.00 | 1.41 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $0.99 | 97,000 | 53.00% | 1.08 | 1.09 | 1.47 | 2.52 | 4.53 | 34.29 | 21.52 | 15.75 | 33.17 | 35.80 | -0.15 | -0.16 | 0.01 | 0.97 | ||
| MLEC | MOOLEC SCIENCE SA | $4.83 | 4,900 | -91.20% | 5.18 | 5.80 | 6.56 | 7.06 | 7.44 | 33.94 | 16.07 | 10.85 | 9.55 | 4.93 | -0.56 | -0.48 | -0.08 | 0.46 | ||
| ICON | ICON ENERGY CORP | $0.93 | 7,400 | -27.45% | 0.96 | 0.96 | 0.99 | 1.03 | 1.35 | 45.87 | 36.36 | 40.14 | 29.67 | 36.99 | -0.01 | -0.01 | -0.00 | 0.92 | ||
| MBIO | MUSTANG BIO INC | $0.46 | 43,000 | 157.49% | 0.49 | 0.50 | 0.55 | 0.61 | 0.75 | 33.40 | 6.62 | 7.87 | 22.19 | 22.58 | -0.02 | -0.02 | -0.00 | 1.47 | ||
| RMSG | REAL MESSENGER CORP | $0.33 | 19,609,000 | 3,478.28% | 0.30 | 0.30 | 0.34 | 0.51 | 0.80 | 53.53 | 55.92 | 48.60 | 71.30 | 65.36 | -0.01 | -0.02 | 0.01 | 0.45 | ||
| CYAB | CYABRA INC | $0.20 | 2,999,000 | -72.74% | 0.21 | 0.26 | 0.31 | 0.39 | 4.30 | 32.27 | 10.30 | 12.24 | 25.91 | 26.72 | -0.04 | -0.03 | -0.01 | 0.16 | ||
| CHR | CHEER HOLDING INC | $1.47 | 33,500 | 268.13% | 1.60 | 1.61 | 1.75 | 1.88 | 2.58 | 36.18 | 30.95 | 40.96 | 55.87 | 67.48 | -0.06 | -0.05 | -0.00 | 0.50 | ||
| ICCM | ICECURE MEDICAL LTD | $1.27 | 528,000 | 232.08% | 1.62 | 1.84 | 2.34 | 3.60 | 9.62 | 18.12 | 10.08 | 10.31 | 26.40 | 39.23 | -0.27 | -0.26 | -0.01 | 0.63 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.27 | 248,000 | 63.16% | 0.30 | 0.30 | 0.30 | 0.31 | 0.40 | 40.51 | 16.67 | 26.39 | 5.31 | 14.33 | -0.00 | -0.00 | -0.00 | 0.83 | ||
| CETX | CEMTREX INC | $1.96 | 21,000 | -48.78% | 2.03 | 2.17 | 2.51 | 3.68 | 8.93 | 29.76 | 3.22 | 6.17 | 43.21 | 46.23 | -0.17 | -0.18 | 0.01 | 1.29 | ||
| AMIX | AUTONOMIX MEDICAL INC | $3.47 | 63,000 | -53.68% | 3.82 | 4.04 | 5.58 | 6.20 | 7.60 | 35.89 | 7.77 | 18.44 | 9.90 | 29.33 | -0.47 | -0.50 | 0.03 | 1.71 | ||
| EOCN | EOCENE LTD | $3.36 | 10,100 | 48.53% | 3.54 | 3.63 | 4.08 | 4.39 | 4.91 | 39.18 | 44.17 | 43.43 | 58.72 | 56.31 | -0.17 | -0.18 | 0.01 | 0.93 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $11.76 | 43,700 | -9.71% | 9.64 | 8.78 | 7.20 | 13.97 | 38.06 | 61.61 | 47.37 | 45.65 | 66.54 | 64.26 | 0.90 | 0.57 | 0.33 | 1.20 | ||
| VNRX | VOLITIONRX LTD | $0.24 | 644,000 | -10.18% | 0.25 | 0.27 | 0.45 | 1.05 | 2.66 | 29.31 | 10.04 | 9.08 | 55.21 | 49.17 | -0.07 | -0.08 | 0.01 | 0.76 | ||
| NXL | NEXALIN TECHNOLOGY INC | $4.50 | 112,000 | -65.64% | 4.97 | 4.90 | 7.46 | 10.19 | 12.55 | 41.50 | 17.48 | 27.20 | 58.62 | 72.00 | -0.61 | -0.88 | 0.27 | 1.16 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $3.89 | 894,000 | 4.81% | 3.62 | 3.62 | 3.92 | 7.23 | 5.84 | 49.83 | 73.60 | 64.91 | 100.00 | 96.60 | -0.19 | -0.30 | 0.11 | 0.51 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $6.06 | 259,000 | 142.06% | 6.90 | 7.55 | 7.55 | 12.52 | 20.60 | 43.19 | 10.21 | 13.19 | 10.69 | 14.76 | -0.54 | -0.34 | -0.20 | 1.42 | ||
| MBAI | MBODY AI LTD | $3.24 | 15,500 | 29.17% | 3.86 | 5.12 | 6.73 | 8.16 | 10.03 | 21.62 | 4.39 | 4.26 | 14.39 | 8.25 | -1.06 | -0.88 | -0.18 | 1.06 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $3.18 | 1,600 | -72.88% | 3.14 | 3.29 | 4.30 | 5.26 | 6.26 | 41.25 | 44.89 | 38.26 | 80.43 | 64.87 | -0.33 | -0.38 | 0.05 | 0.49 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.80 | 35,400 | 25.09% | 1.83 | 1.82 | 2.60 | 3.62 | 5.29 | 35.29 | 25.95 | 25.11 | 68.60 | 66.37 | -0.20 | -0.26 | 0.06 | 0.98 | ||
| PPBT | PURPLE BIOTECH LTD | $1.47 | 9,400 | -72.19% | 1.51 | 1.56 | 1.57 | 1.87 | 3.53 | 41.89 | 48.72 | 43.87 | 61.41 | 56.50 | -0.04 | -0.04 | -0.00 | 0.57 | ||
| HOST | HOST DIGITAL INC | $3.37 | 112,000 | -15.15% | 5.06 | 7.60 | 8.06 | 8.18 | 8.99 | 31.65 | 2.17 | 1.68 | 2.24 | 0.75 | -1.47 | -0.86 | -0.60 | 0.40 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.49 | 188,000 | 106.59% | 0.54 | 0.65 | 0.96 | 1.31 | 3.57 | 32.46 | 7.97 | 7.51 | 11.85 | 10.01 | -0.16 | -0.16 | 0.00 | 2.62 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.15 | 573,000 | -1.38% | 0.15 | 0.16 | 0.24 | 0.39 | 0.92 | 36.69 | 47.71 | 43.62 | 100.00 | 98.44 | -0.03 | -0.03 | 0.01 | 0.80 | ||
| WLDS | WEARABLE DEVICES LTD | $1.40 | 20,200 | -34.20% | 1.47 | 1.53 | 2.25 | 2.20 | 4.51 | 34.32 | 3.78 | 3.94 | 6.79 | 12.69 | -0.20 | -0.22 | 0.02 | 1.62 | ||
| MDXH | MDXHEALTH SA | $0.60 | 184,000 | 46.03% | 0.58 | 0.62 | 0.62 | 0.59 | 1.80 | 47.18 | 38.56 | 33.16 | 71.49 | 60.45 | -0.02 | -0.02 | -0.00 | 0.59 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.14 | 1,548,000 | -5.21% | 0.17 | 0.34 | 0.49 | 0.58 | 0.83 | 22.22 | 5.96 | 6.80 | 5.13 | 6.14 | -0.11 | -0.10 | -0.02 | 0.27 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.24 | 7,850,000 | 2,723.74% | 0.49 | 0.46 | 0.44 | 0.55 | N/A | 38.37 | 11.03 | 17.65 | 12.63 | 21.36 | -0.02 | 0.00 | -0.02 | 0.42 | ||
| VIVS | VIVOSIM LABS INC | $0.20 | 338,000 | -23.87% | 0.21 | 0.24 | 0.29 | 0.66 | 1.24 | 31.03 | 12.67 | 11.24 | 50.72 | 42.18 | -0.03 | -0.04 | 0.00 | 0.71 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.75 | 34,700 | -61.87% | 0.83 | 0.89 | 0.99 | 1.02 | 1.42 | 26.78 | 2.31 | 2.84 | 5.47 | 3.66 | -0.07 | -0.05 | -0.01 | 1.13 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.73 | 40,700 | 357.30% | 1.71 | 1.84 | 2.03 | 2.10 | 2.27 | 42.42 | 11.76 | 11.66 | 52.84 | 48.30 | -0.11 | -0.11 | -0.00 | 0.27 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.26 | 19,700 | 65.55% | 4.54 | 4.90 | 7.18 | 5.15 | 13.70 | 40.60 | 12.99 | 14.50 | 38.61 | 41.58 | -0.95 | -0.90 | -0.05 | 1.52 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $4.57 | 14,500 | -43.36% | 5.30 | 5.96 | 8.96 | 13.41 | 38.98 | 29.53 | 13.85 | 11.61 | 28.51 | 22.28 | -1.26 | -1.24 | -0.02 | 0.98 | ||
| ABTS | ABITS GROUP INC | $1.25 | 6,200 | -12.68% | 1.22 | 1.30 | 1.30 | 1.27 | 2.14 | 46.53 | 41.15 | 38.60 | 40.57 | 33.84 | -0.04 | -0.03 | -0.01 | 1.13 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $3.01 | 418,000 | 127.17% | 2.65 | 2.65 | 3.17 | 6.18 | 7.71 | 52.99 | 66.85 | 49.35 | 93.06 | 76.77 | -0.15 | -0.25 | 0.10 | 0.99 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.90 | 17,400 | 109.64% | 0.91 | 0.88 | 0.91 | 0.99 | 2.25 | 50.61 | 49.61 | 47.15 | 43.18 | 41.96 | -0.00 | 0.00 | -0.00 | 0.72 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $2.27 | 80,000 | -5.88% | 2.36 | 2.51 | 3.49 | 5.17 | 8.25 | 28.58 | 17.77 | 10.52 | 64.53 | 47.01 | -0.41 | -0.45 | 0.05 | 1.29 | ||
| HCWB | HCW BIOLOGICS INC | $1.57 | 37,700 | -54.58% | 1.74 | 1.92 | 2.53 | 4.83 | 4.70 | 31.15 | 3.88 | 4.87 | 36.39 | 43.19 | -0.31 | -0.31 | 0.01 | 0.44 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.14 | 579,000 | -24.41% | 0.16 | 0.17 | 0.20 | 0.24 | 0.42 | 33.17 | 1.87 | 4.87 | 6.71 | 10.60 | -0.02 | -0.01 | -0.00 | 1.16 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.09 | 1,194,000 | -33.18% | 0.09 | 0.11 | 0.16 | 0.36 | 0.60 | 34.52 | 21.49 | 28.51 | 65.46 | 78.88 | -0.02 | -0.03 | 0.00 | 0.81 | ||
| FMFC | KANDAL M VENTURE LTD | $0.15 | 362,000 | 154.93% | 0.18 | 0.19 | 0.23 | 0.27 | 0.33 | 24.87 | 4.81 | 8.21 | 0.00 | 0.00 | -0.02 | -0.01 | -0.00 | 1.09 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.11 | 141,000 | -61.58% | 0.13 | 0.14 | 0.23 | 0.69 | 0.76 | 23.47 | 4.81 | 5.10 | 16.86 | 28.75 | -0.04 | -0.04 | 0.01 | 0.05 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.12 | 43,500 | -27.50% | 1.17 | 1.19 | 1.26 | 1.36 | 6.40 | 39.64 | 12.98 | 18.53 | 5.48 | 10.07 | -0.04 | -0.04 | -0.00 | 0.85 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.16 | 1,431,000 | 367.65% | 0.17 | 0.19 | 0.28 | 0.45 | 0.84 | 33.46 | 15.28 | 14.35 | 80.76 | 72.78 | -0.04 | -0.04 | 0.00 | 0.30 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.12 | 20,000 | -9.50% | 1.10 | 1.13 | 1.05 | 2.49 | 2.27 | 47.28 | 11.11 | 12.61 | 17.47 | 24.50 | -0.03 | -0.04 | 0.01 | 0.66 | ||
| GP | GREENPOWER MOTOR CO INC | $0.38 | 911,000 | 947.13% | 0.58 | 0.68 | 1.12 | 1.21 | 1.11 | 17.65 | 10.32 | 16.60 | 41.38 | 59.99 | -0.17 | -0.17 | 0.00 | 1.42 | ||
| ISPC | ISPECIMEN INC | $1.07 | 101,000 | -19.84% | 1.17 | 1.28 | 1.66 | 2.23 | 5.97 | 25.60 | 9.96 | 7.20 | 10.65 | 10.27 | -0.17 | -0.17 | 0.00 | 0.91 | ||
| PRFX | PRF TECHNOLOGIES LTD | $0.88 | 35,800 | -48.12% | 0.95 | 0.95 | 0.99 | 1.24 | 2.11 | 38.13 | 7.22 | 13.91 | 7.31 | 28.59 | -0.03 | -0.02 | -0.00 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.