Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INM | INMED PHARMACEUTICALS INC | $2.26 | 76,500 | 150.82% | 2.22 | 2.22 | 2.28 | 2.56 | 2.94 | 51.21 | 33.33 | 33.25 | 47.38 | 46.16 | -0.02 | -0.02 | 0.01 | 1.19 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $3.77 | 28,000 | -73.83% | 3.83 | 4.15 | 5.27 | 8.54 | 19.08 | 40.29 | 18.42 | 19.46 | 49.44 | 48.53 | -0.51 | -0.59 | 0.08 | 0.37 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.50 | 57,000 | 66.18% | 3.36 | 3.21 | 2.99 | 2.88 | 2.75 | 59.89 | 59.78 | 63.42 | 36.95 | 46.38 | 0.13 | 0.12 | 0.01 | 1.47 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.51 | 67,000 | -80.12% | 1.87 | 2.23 | 2.10 | 2.01 | 3.67 | 37.58 | 1.38 | 1.44 | 0.49 | 0.16 | -0.17 | -0.06 | -0.11 | 0.71 | ||
| XPON | EXPION360 INC | $1.53 | 399,000 | -53.77% | 1.48 | 1.37 | 1.40 | 1.18 | 1.24 | 54.07 | 34.52 | 33.06 | 53.49 | 50.47 | 0.04 | 0.02 | 0.02 | 1.36 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $5.07 | 18,000 | 109.30% | 4.93 | 4.72 | 4.10 | 4.13 | 4.37 | 60.86 | 39.49 | 38.40 | 54.16 | 43.27 | 0.27 | 0.27 | -0.00 | 0.44 | ||
| APDN | APPLIED DNA SCIENCES INC | $4.10 | 535,000 | -69.09% | 3.66 | 3.15 | 3.64 | 4.92 | 45.31 | 56.49 | 35.96 | 46.67 | 53.55 | 69.84 | 0.21 | -0.01 | 0.22 | 0.67 | ||
| NVVE | NUVVE HOLDING CORP | $0.28 | 1,708,000 | -54.17% | 0.25 | 0.25 | 0.42 | 0.75 | 1.44 | 43.28 | 66.13 | 44.50 | 91.72 | 85.98 | -0.05 | -0.07 | 0.02 | 1.39 | ||
| MOVE | MOVANO INC | $0.63 | 79,000 | -61.08% | 0.58 | 0.67 | 0.68 | 0.70 | 2.13 | 47.18 | 33.11 | 25.38 | 61.02 | 39.57 | -0.04 | -0.04 | -0.01 | 0.92 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.02 | 17,400 | -62.98% | 1.04 | 1.06 | 0.98 | 1.01 | 1.01 | 48.84 | 12.50 | 15.31 | 4.28 | 4.63 | 0.01 | 0.02 | -0.01 | 1.33 | ||
| GLTO | GALECTO INC | $3.95 | 323,000 | 354.93% | 3.82 | 3.34 | 3.35 | 3.32 | 3.75 | 59.01 | 48.19 | 50.91 | 46.49 | 52.57 | 0.20 | 0.13 | 0.07 | 1.23 | ||
| SOBR | SOBR SAFE INC | $3.45 | 13,300 | 27.88% | 3.48 | 3.36 | 3.50 | 3.47 | 5.52 | 51.44 | 80.95 | 82.09 | 70.63 | 74.39 | 0.02 | -0.01 | 0.02 | 0.34 | ||
| PMAX | POWELL MAX LTD | $0.27 | 160,000 | 24.03% | 0.29 | 0.29 | 0.33 | 0.36 | 0.57 | 38.67 | 31.80 | 33.84 | 12.44 | 18.24 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $2.41 | 24,700 | 69.18% | 2.28 | 2.07 | 1.90 | 2.73 | 4.29 | 64.30 | 63.94 | 62.07 | 87.37 | 84.96 | 0.13 | 0.09 | 0.04 | 0.64 | ||
| CNSP | CNS PHARMACEUTICALS INC | $8.88 | 8,200 | 12.33% | 8.60 | 8.15 | 7.37 | 9.45 | 25.20 | 59.99 | 79.81 | 83.66 | 36.86 | 45.73 | 0.46 | 0.39 | 0.06 | 0.73 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.29 | 56,400 | 493.68% | 3.18 | 3.19 | 3.10 | 3.21 | 3.39 | 55.08 | 26.23 | 26.42 | 18.23 | 14.68 | 0.03 | 0.03 | -0.00 | 0.67 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.89 | 27,800 | 189.58% | 1.81 | 1.82 | 1.70 | 1.56 | 1.79 | 60.87 | 51.83 | 44.04 | 22.30 | 13.13 | 0.03 | 0.04 | -0.01 | 1.34 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $3.79 | 698,000 | -18.84% | 3.76 | 3.06 | 3.24 | 6.73 | 11.77 | 55.03 | 20.56 | 18.40 | 48.46 | 47.02 | 0.14 | 0.01 | 0.13 | 0.66 | ||
| GRI | GRI BIO INC | $1.97 | 195,000 | 56.00% | 1.98 | 1.88 | 1.64 | 1.56 | 4.50 | 56.67 | 43.86 | 38.65 | 15.40 | 20.00 | 0.12 | 0.12 | -0.00 | 0.88 | ||
| NAOV | NANOVIBRONIX INC | $6.20 | 101,000 | 31.85% | 6.39 | 6.54 | 6.81 | 9.38 | 29.38 | 47.51 | 3.98 | 3.80 | 6.90 | 7.06 | -0.20 | -0.14 | -0.06 | 0.72 | ||
| JZXN | JIUZI HOLDINGS INC | $0.44 | 38,142,000 | 2,856.74% | 0.88 | 0.92 | 0.93 | 1.58 | 2.42 | 34.67 | 1.51 | 3.02 | 0.91 | 1.60 | -0.11 | -0.03 | -0.08 | 0.72 | ||
| ONCO | ONCONETIX INC | $3.15 | 42,000 | -44.00% | 3.12 | 3.04 | 3.07 | 4.22 | 15.29 | 51.50 | 49.87 | 54.76 | 22.39 | 39.41 | 0.01 | -0.01 | 0.02 | 0.76 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $8.60 | 11,800 | 47.50% | 8.60 | 9.08 | 8.84 | 7.22 | 15.53 | 48.94 | 30.42 | 30.70 | 31.48 | 27.92 | 0.01 | 0.06 | -0.05 | 1.11 | ||
| ITP | IT TECH PACKAGING INC | $0.28 | 1,875,000 | 35.09% | 0.27 | 0.25 | 0.22 | 0.21 | 0.27 | 57.31 | 72.67 | 65.70 | 57.24 | 53.68 | 0.02 | 0.02 | 0.00 | 0.57 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.43 | 13,700 | 448.00% | 2.72 | 2.81 | 2.68 | 2.83 | 2.91 | 36.17 | 11.89 | 14.23 | 0.00 | 0.00 | -0.05 | 0.00 | -0.05 | 1.07 | ||
| JAGX | JAGUAR HEALTH INC | $2.21 | 130,000 | -7.80% | 2.11 | 2.03 | 2.02 | 2.83 | 9.26 | 56.97 | 70.43 | 72.62 | 80.41 | 84.66 | 0.06 | 0.02 | 0.04 | 1.35 | ||
| SUNE | SUNATION ENERGY INC | $1.41 | 36,400 | -10.57% | 1.42 | 1.43 | 1.49 | 1.58 | 108.21 | 42.89 | 33.33 | 28.52 | 72.88 | 63.84 | -0.03 | -0.04 | 0.01 | 1.12 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.67 | 9,900 | 20.73% | 1.76 | 1.72 | 1.65 | 2.23 | 5.37 | 46.15 | 20.43 | 41.34 | 1.97 | 17.12 | 0.01 | 0.02 | -0.01 | 0.54 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.45 | 1,877,000 | 15.79% | 1.57 | 1.56 | 1.94 | 3.12 | 30.35 | 40.73 | 7.91 | 8.63 | 46.14 | 46.13 | -0.14 | -0.15 | 0.01 | 1.20 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.47 | 4,400 | -78.43% | 3.55 | 3.47 | 3.89 | 4.22 | 4.23 | 43.39 | 44.86 | 47.30 | 27.45 | 35.04 | -0.10 | -0.12 | 0.02 | 0.89 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.27 | 18,700 | 211.67% | 6.62 | 6.97 | 6.91 | 7.48 | 12.45 | 42.29 | 19.84 | 19.44 | 14.31 | 11.77 | -0.20 | -0.10 | -0.10 | 0.57 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $2.17 | 504,000 | 4.35% | 2.15 | 2.48 | 3.42 | 5.00 | 6.34 | 36.48 | 15.35 | 14.15 | 49.90 | 36.02 | -0.38 | -0.42 | 0.04 | 0.73 | ||
| ICON | ICON ENERGY CORP | $2.10 | 61,000 | 14.02% | 2.16 | 2.14 | 2.23 | 2.21 | 13.97 | 46.03 | 31.94 | 28.08 | 41.55 | 35.95 | -0.02 | -0.02 | 0.00 | 0.74 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.09 | 294,000 | -59.73% | 1.19 | 1.17 | 1.08 | 1.04 | 1.11 | 46.84 | 52.19 | 51.78 | 31.36 | 31.91 | 0.02 | 0.03 | -0.01 | 0.76 | ||
| BBLG | BONE BIOLOGICS CORP | $2.55 | 79,000 | -67.22% | 2.36 | 2.25 | 2.36 | 3.83 | 4.61 | 56.15 | 80.31 | 78.04 | 86.46 | 95.49 | 0.05 | -0.03 | 0.09 | 1.02 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.23 | 331,000 | 347.30% | 4.08 | 3.87 | 3.65 | 3.97 | 9.03 | 57.78 | 30.50 | 27.32 | 23.63 | 13.30 | 0.11 | 0.13 | -0.01 | 0.48 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.20 | 381,000 | 19.06% | 1.38 | 1.35 | 1.27 | 1.09 | 1.32 | 44.42 | 12.48 | 29.25 | 0.00 | 27.93 | 0.04 | 0.06 | -0.02 | 0.64 | ||
| VERO | VENUS CONCEPT INC | $2.42 | 550,000 | 467.01% | 2.33 | 2.32 | 2.38 | 2.42 | 2.93 | 57.77 | 50.24 | 42.82 | 72.42 | 53.47 | 0.00 | -0.02 | 0.02 | 2.61 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.62 | 82,000 | -55.43% | 1.98 | 2.08 | 2.01 | 2.30 | 4.55 | 31.55 | 10.99 | 8.95 | 4.13 | 1.96 | -0.11 | -0.03 | -0.08 | 0.73 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $7.09 | 138,000 | -80.03% | 6.53 | 5.97 | 6.51 | 9.39 | 13.14 | 62.19 | 67.97 | 78.87 | 95.50 | 97.00 | 0.14 | -0.07 | 0.21 | 0.47 | ||
| CLIK | CLICK HOLDINGS LTD | $0.29 | 1,285,000 | -42.22% | 0.30 | 0.32 | 0.33 | 0.39 | 0.87 | 39.80 | 8.98 | 7.08 | 20.50 | 17.35 | -0.01 | -0.01 | -0.00 | 1.22 | ||
| ACON | ACLARION INC | $7.48 | 7,400 | 42.31% | 7.99 | 7.74 | 7.44 | 7.31 | 165.93 | 47.21 | 12.18 | 15.96 | 1.00 | 3.59 | 0.07 | 0.15 | -0.08 | 0.85 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.78 | 10,100 | -78.83% | 5.16 | 4.85 | 4.81 | 4.59 | 4.69 | 72.53 | 70.71 | 71.37 | 91.25 | 91.52 | 0.24 | 0.12 | 0.13 | 1.20 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.98 | 736,000 | -8.11% | 0.93 | 0.85 | 0.96 | 1.25 | 1.42 | 54.54 | 21.49 | 20.31 | 73.17 | 70.56 | -0.00 | -0.03 | 0.03 | 0.71 | ||
| AGMH | AGM GROUP HOLDINGS INC | $7.99 | 562,000 | 342.52% | 8.48 | 5.33 | 3.42 | 3.20 | 16.80 | 66.16 | 38.54 | 39.17 | 43.39 | 47.45 | 1.64 | 1.40 | 0.24 | 0.73 | ||
| ULY | URGENTLY INC | $3.01 | 41,300 | 233.06% | 3.55 | 3.73 | 4.37 | 5.35 | 5.73 | 28.66 | 12.16 | 13.72 | 0.00 | 5.84 | -0.35 | -0.31 | -0.03 | 0.59 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.90 | 304,000 | 135.66% | 5.07 | 4.13 | 3.96 | 4.80 | 11.42 | 47.71 | 15.29 | 20.59 | 22.95 | 31.08 | 0.29 | 0.32 | -0.02 | 1.26 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.31 | 2,888,000 | 6,346.43% | 7.32 | 7.66 | 7.97 | 7.34 | 6.84 | 29.26 | 6.02 | 10.75 | 0.00 | 5.20 | -0.30 | -0.17 | -0.13 | 0.97 | ||
| ASNS | ACTELIS NETWORKS INC | $0.37 | 33,836,000 | 125.23% | 0.39 | 0.41 | 0.47 | 0.56 | 0.79 | 38.21 | 17.58 | 16.99 | 18.35 | 8.02 | -0.03 | -0.02 | -0.00 | 1.64 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.56 | 233,000 | 55.33% | 1.56 | 1.59 | 3.37 | 4.17 | 7.36 | 35.74 | 54.17 | 49.54 | 85.90 | 87.60 | -0.38 | -0.52 | 0.13 | 0.47 | ||
| BTOG | BIT ORIGIN LTD | $0.49 | 15,157,000 | 196.09% | 0.41 | 0.41 | 0.42 | 0.33 | 0.39 | 60.25 | 56.82 | 42.66 | 49.51 | 32.09 | 0.00 | -0.00 | 0.00 | 0.98 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.19 | 6,250,000 | -41.36% | 0.23 | 0.18 | 0.15 | 0.46 | 0.84 | 49.43 | 23.22 | 29.81 | 15.80 | 28.33 | 0.01 | 0.01 | 0.00 | 0.32 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.35 | 1,136,000 | 83.23% | 0.34 | 0.34 | 0.37 | 0.48 | 1.17 | 49.78 | 37.09 | 38.91 | 59.61 | 56.58 | -0.01 | -0.02 | 0.00 | 0.86 | ||
| CREG | SMART POWERR CORP | $1.40 | 161,000 | -80.90% | 1.70 | 1.63 | 1.58 | 2.95 | 4.85 | 42.76 | 24.79 | 27.40 | 11.24 | 13.29 | -0.03 | 0.01 | -0.04 | 0.64 | ||
| WTO | UTIME LTD | $1.13 | 81,000 | 63.64% | 1.12 | 1.15 | 1.08 | 1.13 | 1.76 | 52.61 | 34.81 | 24.90 | 35.71 | 19.40 | 0.01 | 0.02 | -0.01 | 0.88 | ||
| MYSZ | MY SIZE INC | $1.25 | 73,000 | 58.70% | 1.23 | 1.24 | 1.24 | 1.24 | 1.57 | 52.56 | 45.56 | 37.38 | 52.47 | 38.83 | -0.01 | -0.01 | 0.00 | 1.04 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.73 | 70,000 | 16.67% | 2.66 | 2.55 | 2.31 | 2.33 | 3.04 | 60.28 | 60.11 | 67.91 | 53.01 | 69.50 | 0.14 | 0.12 | 0.02 | 1.19 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.59 | 920,000 | 114.45% | 3.14 | 2.90 | 5.67 | 8.22 | 14.39 | 45.06 | 17.32 | 15.21 | 90.81 | 86.20 | -0.68 | -0.97 | 0.29 | 1.12 | ||
| NITO | N2OFF INC | $4.14 | 227,000 | 120.39% | 4.67 | 5.95 | 7.30 | 8.37 | 14.24 | 29.23 | 8.09 | 4.96 | 14.78 | 6.38 | -1.02 | -0.82 | -0.20 | 0.06 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.41 | 1,606,000 | 140.06% | 0.40 | 0.40 | 0.42 | 0.45 | 0.90 | 48.46 | 40.94 | 37.43 | 85.96 | 73.39 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.13 | 142,000 | -83.05% | 1.11 | 1.08 | 1.03 | 1.08 | 1.18 | 53.92 | 41.36 | 34.09 | 43.55 | 25.99 | 0.03 | 0.02 | 0.00 | 1.18 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $5.73 | 481,000 | 133.50% | 5.33 | 5.45 | 6.11 | 6.45 | 8.00 | 51.73 | 45.49 | 37.04 | 54.22 | 27.61 | -0.21 | -0.24 | 0.03 | 1.21 | ||
| MLEC | MOOLEC SCIENCE SA | $0.95 | 30,400 | -76.06% | 1.10 | 1.18 | 1.91 | 4.38 | 5.93 | 21.39 | 8.38 | 6.71 | 7.64 | 21.92 | -0.27 | -0.32 | 0.04 | 0.38 | ||
| JWEL | JOWELL GLOBAL LTD | $1.75 | 8,100 | 28.57% | 1.81 | 1.78 | 1.91 | 2.02 | 2.25 | 44.65 | 41.67 | 44.92 | 33.38 | 38.29 | -0.04 | -0.04 | 0.01 | 0.49 | ||
| ADTX | ADITXT INC | $0.76 | 304,000 | 16.48% | 0.88 | 0.94 | 1.02 | 1.23 | 11.11 | 31.81 | 4.21 | 3.39 | 1.79 | 0.60 | -0.07 | -0.05 | -0.02 | 0.51 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.28 | 46,000 | -92.99% | 1.25 | 1.27 | 1.24 | 1.30 | 1.71 | 52.19 | 18.52 | 10.98 | 57.14 | 31.01 | 0.01 | 0.01 | 0.00 | 1.03 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.34 | 229,000 | 67.15% | 1.30 | 1.32 | 1.39 | 1.92 | 3.65 | 50.39 | 7.72 | 4.88 | 38.27 | 24.10 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| IVF | INVO FERTILITY INC | $0.84 | 148,000 | -6.92% | 0.83 | 0.90 | 1.25 | 2.61 | 8.28 | 36.49 | 15.72 | 9.19 | 36.41 | 14.29 | -0.14 | -0.16 | 0.03 | 1.03 | ||
| HIND | VYOME HOLDINGS INC | $5.36 | 271,000 | 133.62% | 5.51 | 6.37 | 8.63 | 11.60 | 110.69 | 35.19 | 6.78 | 5.95 | 44.51 | 28.94 | -1.08 | -1.12 | 0.04 | 0.85 | ||
| PW | POWER REIT | $1.04 | 62,000 | 24.75% | 0.98 | 1.00 | 1.18 | 1.16 | 1.16 | 48.55 | 29.09 | 29.90 | 72.18 | 79.16 | -0.05 | -0.06 | 0.02 | 0.84 | ||
| DGLY | DIGITAL ALLY INC | $2.04 | 19,600 | -53.33% | 2.04 | 1.97 | 1.90 | 2.28 | 192.12 | 51.69 | 41.69 | 35.17 | 35.71 | 34.64 | 0.01 | -0.00 | 0.01 | 0.73 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.70 | 6,300 | -47.50% | 6.78 | 6.70 | 13.14 | 18.01 | 28.50 | 33.91 | 36.41 | 37.93 | 88.29 | 90.52 | -1.48 | -1.99 | 0.51 | 0.52 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.98 | 1,418,000 | 118.15% | 3.04 | 2.71 | 2.12 | 1.96 | 5.42 | 62.22 | 85.58 | 87.13 | 39.32 | 44.59 | 0.31 | 0.30 | 0.01 | 0.36 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.50 | 5,700 | 103.57% | 4.63 | 4.74 | 4.53 | 4.61 | 9.64 | 46.49 | 17.15 | 15.90 | 16.35 | 7.95 | -0.03 | 0.03 | -0.06 | 1.31 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.58 | 38,400 | -40.37% | 4.76 | 4.49 | 4.59 | 6.58 | 10.18 | 50.10 | 33.54 | 31.50 | 29.80 | 28.60 | 0.04 | 0.02 | 0.02 | 1.09 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.15 | 49,000 | 48.48% | 1.21 | 1.39 | 1.79 | 2.41 | 4.19 | 30.41 | 8.43 | 6.36 | 4.60 | 7.55 | -0.20 | -0.20 | 0.01 | 0.64 | ||
| DRMA | DERMATA THERAPEUTICS INC | $4.91 | 517,000 | 4,208.33% | 5.10 | 5.28 | 5.78 | 6.44 | 8.78 | 41.15 | 26.78 | 30.81 | 45.14 | 49.77 | -0.21 | -0.21 | -0.01 | 0.51 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.87 | 25,000 | -69.14% | 3.87 | 3.89 | 4.59 | 5.40 | 8.52 | 44.64 | 53.24 | 51.28 | 80.52 | 80.87 | -0.22 | -0.28 | 0.06 | 0.59 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.97 | 17,300 | -7.49% | 2.99 | 3.01 | 3.23 | 3.64 | 4.25 | 42.89 | 31.75 | 27.06 | 39.69 | 21.22 | -0.08 | -0.08 | 0.01 | 0.97 | ||
| VCIG | VCI GLOBAL LTD | $6.43 | 134,000 | -95.24% | 7.75 | 12.45 | 20.87 | 47.78 | 281.89 | 25.54 | 2.14 | 1.22 | 5.05 | 2.14 | -4.96 | -5.02 | 0.06 | -15.43 | ||
| VTAK | CATHETER PRECISION INC | $2.60 | 11,800 | -75.92% | 2.46 | 2.49 | 2.89 | 3.90 | 5.45 | 48.88 | 67.84 | 60.62 | 93.23 | 88.14 | -0.11 | -0.16 | 0.06 | 1.07 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.41 | 43,400 | -53.33% | 2.62 | 3.01 | 4.04 | 6.36 | 13.89 | 27.04 | 4.41 | 8.10 | 0.00 | 2.02 | -0.48 | -0.48 | -0.00 | 0.51 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.31 | 193,000 | -35.88% | 3.29 | 3.47 | 3.36 | 3.07 | 4.03 | 48.90 | 64.37 | 46.76 | 69.90 | 53.96 | -0.01 | -0.00 | -0.01 | 1.07 | ||
| OMH | OHMYHOME LTD | $1.33 | 69,000 | 9.52% | 1.27 | 1.25 | 1.21 | 1.45 | 2.29 | 55.95 | 57.39 | 45.61 | 61.85 | 43.72 | 0.02 | 0.01 | 0.01 | -0.04 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.21 | 3,145,000 | 11.41% | 0.20 | 0.18 | 0.19 | 0.18 | 0.26 | 59.50 | 76.05 | 70.55 | 84.55 | 84.72 | 0.01 | 0.00 | 0.00 | 0.75 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.82 | 28,800 | 13.39% | 0.83 | 0.84 | 0.81 | 0.87 | 0.93 | 47.00 | 39.13 | 31.51 | 26.28 | 16.55 | -0.00 | 0.00 | -0.00 | 0.18 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.25 | 14,186,000 | 117.58% | 0.20 | 0.17 | 0.88 | 1.06 | 2.06 | 39.78 | 67.32 | 63.23 | 91.19 | 88.89 | -0.13 | -0.19 | 0.06 | 0.25 | ||
| UOKA | MDJM LTD | $2.85 | 12,600 | -64.00% | 3.08 | 2.97 | 2.78 | 2.70 | 3.48 | 48.44 | 19.66 | 18.54 | 15.02 | 12.39 | 0.04 | 0.09 | -0.05 | 0.09 | ||
| NUWE | NUWELLIS INC | $3.32 | 91,000 | -23.53% | 3.49 | 3.90 | 5.55 | 13.10 | 29.75 | 29.34 | 9.50 | 8.41 | 9.28 | 11.17 | -0.69 | -0.78 | 0.09 | 0.96 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $0.59 | 283,000 | 20.43% | 0.98 | 1.31 | 1.71 | 2.45 | 3.05 | 16.59 | 1.50 | 1.90 | 1.76 | 0.59 | -0.33 | -0.25 | -0.08 | 0.36 | ||
| SPRC | SCISPARC LTD | $5.62 | 378,000 | -40.85% | 4.93 | 3.69 | 4.41 | 5.60 | 7.05 | 58.85 | 57.94 | 51.63 | 86.23 | 82.18 | 0.47 | 0.13 | 0.35 | 0.73 | ||
| TGL | TREASURE GLOBAL INC | $1.09 | 203,000 | 1.50% | 1.15 | 1.10 | 1.12 | 1.23 | 4.05 | 47.66 | 17.95 | 24.97 | 14.38 | 36.18 | 0.00 | 0.01 | -0.00 | 0.67 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.92 | 44,600 | -13.57% | 1.90 | 1.93 | 1.97 | 5.15 | 75.41 | 45.85 | 12.10 | 8.23 | 48.17 | 22.49 | -0.08 | -0.10 | 0.02 | 0.53 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.77 | 160,000 | -66.94% | 3.64 | 4.18 | 6.87 | 10.04 | 15.11 | 33.80 | 34.21 | 17.33 | 83.66 | 70.78 | -0.96 | -1.13 | 0.17 | 0.48 | ||
| PRFX | PAINREFORM LTD | $1.36 | 111,000 | -46.12% | 1.42 | 1.41 | 1.46 | 1.58 | 2.25 | 45.14 | 21.74 | 28.36 | 19.95 | 29.49 | -0.03 | -0.02 | -0.00 | 0.93 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.61 | 49,000 | -15.95% | 0.62 | 0.61 | 0.71 | 0.82 | 1.19 | 43.58 | 35.00 | 39.20 | 57.13 | 59.75 | -0.02 | -0.03 | 0.01 | 0.70 | ||
| PTLE | PTL LTD | $0.21 | 1,081,000 | 7.14% | 0.20 | 0.19 | 0.19 | 0.40 | 1.85 | 55.31 | 59.07 | 57.00 | 48.76 | 59.54 | 0.00 | 0.00 | 0.00 | -0.12 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.78 | 542,000 | 39.69% | 3.99 | 5.71 | 7.25 | 7.92 | 13.36 | 33.39 | 1.06 | 2.96 | 10.21 | 13.28 | -1.28 | -0.98 | -0.29 | 1.34 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.92 | 42,700 | -20.04% | 3.65 | 3.37 | 3.60 | 5.48 | 7.37 | 57.68 | 74.61 | 64.35 | 85.87 | 73.95 | -0.02 | -0.13 | 0.11 | 1.03 | ||
| AZTR | AZITRA INC | $0.74 | 163,000 | -3.55% | 0.73 | 0.76 | 0.95 | 1.35 | 1.80 | 39.02 | 27.98 | 20.73 | 59.90 | 35.36 | -0.07 | -0.08 | 0.01 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.