Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INM | INMED PHARMACEUTICALS INC | $3.05 | 65,075 | -17.96% | 2.73 | 2.87 | 2.68 | 3.18 | 4.06 | 55.30 | 43.73 | 46.00 | 63.07 | 67.20 | 0.05 | 0.03 | 0.02 | 1.14 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.39 | 297,250 | -6.24% | 0.45 | 0.51 | 0.76 | 1.60 | 3.13 | 29.00 | 20.16 | 21.73 | 36.11 | 35.29 | -0.11 | -0.12 | 0.01 | 0.61 | ||
| KNW | KNOW LABS INC | $0.48 | 1,192,700 | 386.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -11.12 | ||
| CETX | CEMTREX INC | $2.01 | 136,006 | -50.88% | 1.79 | 1.59 | 1.50 | 1.97 | 70.08 | 61.62 | 66.89 | 73.26 | 63.59 | 81.70 | 0.16 | 0.09 | 0.08 | 1.07 | ||
| AYRO | AYRO INC | $0.42 | 35,227 | -70.06% | 0.45 | 0.48 | 0.50 | 0.57 | 0.68 | 36.32 | 22.42 | 23.77 | 16.93 | 8.74 | -0.02 | -0.02 | -0.01 | 1.26 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.33 | 26,061 | -58.16% | 2.33 | 2.12 | 2.13 | 2.68 | 2.39 | 53.86 | 10.48 | 11.13 | 60.48 | 65.20 | 0.10 | 0.05 | 0.05 | 1.48 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.44 | 749,995 | 53.45% | 0.57 | 0.98 | 1.12 | 1.30 | 1.89 | 21.92 | 5.65 | 7.12 | 8.07 | 9.04 | -0.22 | -0.16 | -0.06 | 0.82 | ||
| TAOP | TAOPING INC | $0.27 | 1,987,308 | -16.89% | 0.24 | 0.23 | 0.25 | 0.28 | 0.38 | 54.03 | 23.67 | 23.17 | 74.84 | 74.01 | 0.01 | -0.00 | 0.01 | 0.71 | ||
| NAAS | NAAS TECHNOLOGY INC | $1.32 | 44,232 | -64.62% | 1.30 | 1.42 | 2.26 | 4.27 | 8.86 | 32.97 | 55.26 | 36.11 | 84.03 | 82.56 | -0.29 | -0.36 | 0.07 | 0.62 | ||
| ELAB | PMGC HOLDINGS INC | $2.58 | 77,876 | -34.66% | 2.43 | 2.42 | 3.45 | 8.11 | 102.75 | 41.23 | 34.35 | 31.47 | 100.00 | 95.55 | -0.35 | -0.50 | 0.15 | 1.02 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.23 | 3,218,218 | -46.69% | 0.27 | 0.33 | 0.60 | 2.93 | 7.78 | 27.28 | 14.86 | 14.53 | 66.66 | 68.61 | -0.14 | -0.17 | 0.03 | 0.30 | ||
| PALI | PALISADE BIO INC | $0.74 | 358,109 | 307.41% | 0.73 | 0.75 | 0.75 | 1.05 | 2.07 | 49.37 | 19.53 | 16.02 | 19.07 | 8.35 | -0.01 | -0.01 | -0.00 | 1.09 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.31 | 2,639 | -86.95% | 1.32 | 1.29 | 1.24 | 1.62 | 1.76 | 51.27 | 39.58 | 50.02 | 40.79 | 58.53 | 0.03 | 0.02 | 0.01 | 0.32 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.37 | 10,740 | -40.05% | 2.33 | 2.49 | 2.35 | 3.06 | 4.61 | 47.92 | 42.56 | 31.21 | 73.89 | 51.23 | -0.06 | -0.04 | -0.02 | -0.59 | ||
| SPRC | SCISPARC LTD | $0.32 | 398,260 | 33.94% | 0.33 | 0.31 | 0.31 | 0.41 | 0.34 | 51.40 | 22.12 | 23.10 | 26.48 | 26.70 | 0.00 | 0.00 | 0.00 | 0.51 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.63 | 16,120 | 3.73% | 1.58 | 1.55 | 1.62 | 2.33 | 15.39 | 52.69 | 38.98 | 38.01 | 56.63 | 55.55 | 0.01 | -0.02 | 0.03 | 0.97 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.16 | 16,972 | 0.75% | 1.16 | 1.14 | 1.17 | 1.57 | 1.90 | 50.35 | 58.33 | 57.64 | 66.16 | 68.38 | 0.01 | -0.01 | 0.02 | 0.68 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.59 | 7,713 | 42.91% | 0.58 | 0.58 | 0.58 | 0.62 | 0.60 | 53.47 | 64.00 | 62.67 | 87.21 | 84.32 | 0.00 | 0.00 | 0.00 | 0.47 | ||
| NTRP | NEXTTRIP INC | $2.14 | 8,249 | -78.53% | 2.21 | 2.20 | 3.66 | 4.71 | 3.75 | 39.81 | 45.93 | 47.94 | 89.61 | 90.73 | -0.38 | -0.49 | 0.11 | 0.79 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.46 | 5,064 | -32.73% | 1.54 | 1.57 | 1.53 | 1.61 | 1.89 | 39.66 | 13.26 | 14.11 | 23.82 | 20.01 | -0.01 | 0.00 | -0.01 | 0.75 | ||
| NVVE | NUVVE HOLDING CORP | $0.90 | 648,701 | 29.98% | 1.30 | 1.12 | 1.21 | 2.00 | 3.18 | 44.82 | 3.48 | 6.03 | 20.96 | 25.91 | -0.03 | -0.01 | -0.03 | 1.21 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.84 | 40,181 | 110.16% | 1.83 | 1.76 | 1.63 | 2.02 | 2.63 | 57.45 | 37.57 | 34.66 | 21.11 | 11.37 | 0.06 | 0.06 | -0.00 | 0.80 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.35 | 151,245 | -94.43% | 1.31 | 1.31 | 1.39 | 2.43 | 4.61 | 50.77 | 50.52 | 40.15 | 65.08 | 54.20 | -0.02 | -0.04 | 0.02 | 1.56 | ||
| NAOV | NANOVIBRONIX INC | $1.29 | 830,080 | -90.66% | 2.98 | 3.76 | 4.22 | 4.65 | 5.71 | 27.62 | 3.59 | 6.55 | 2.63 | 7.25 | -0.86 | -0.49 | -0.37 | 0.67 | ||
| VERO | VENUS CONCEPT INC | $2.32 | 40,080 | -26.17% | 2.36 | 2.42 | 2.89 | 3.35 | 4.30 | 44.89 | 30.28 | 21.71 | 18.13 | 11.34 | -0.21 | -0.22 | 0.01 | 2.61 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $3.26 | 47,804 | -66.17% | 3.69 | 4.28 | 4.80 | 7.78 | 10.74 | 39.02 | 21.94 | 17.75 | 34.16 | 24.32 | -0.49 | -0.38 | -0.11 | 0.14 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.37 | 65,995 | 458.81% | 1.43 | 1.43 | 1.37 | 1.53 | 1.66 | 46.57 | 32.34 | 45.63 | 7.19 | 21.07 | 0.01 | 0.02 | -0.01 | 0.75 | ||
| LICN | LICHEN CHINA LTD | $6.49 | 155,160 | 9.67% | 5.09 | 4.34 | 4.05 | 12.65 | 179.89 | 64.49 | 69.21 | 63.11 | 85.49 | 80.61 | 0.44 | -0.01 | 0.45 | 1.23 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.82 | 58,431 | 54.27% | 0.75 | 0.72 | 0.68 | 0.71 | 0.88 | 58.18 | 61.18 | 56.44 | 38.39 | 34.68 | 0.04 | 0.02 | 0.01 | 1.01 | ||
| SNPX | SYNAPTOGENIX INC | $2.29 | 2,383 | -3.25% | 2.35 | 2.37 | 2.41 | 2.78 | 2.96 | 46.30 | 21.66 | 16.60 | 28.13 | 15.97 | -0.02 | -0.01 | -0.01 | 1.01 | ||
| ARTL | ARTELO BIOSCIENCES INC | $0.97 | 49,990 | -1.58% | 0.98 | 1.00 | 0.97 | 1.06 | 1.11 | 48.14 | 17.25 | 13.85 | 16.57 | 5.52 | -0.01 | 0.00 | -0.01 | 0.97 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.50 | 11,207 | 211.13% | 1.64 | 1.58 | 1.80 | 2.83 | 4.59 | 43.96 | 23.60 | 32.24 | 7.43 | 20.81 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| GRI | GRI BIO INC | $1.45 | 98,095 | -86.83% | 1.52 | 1.70 | 2.97 | 6.63 | 8.62 | 34.21 | 9.57 | 8.67 | 21.23 | 17.22 | -0.38 | -0.47 | 0.09 | 0.83 | ||
| VTAK | CATHETER PRECISION INC | $0.28 | 78,939 | -39.75% | 0.29 | 0.29 | 0.32 | 0.37 | 0.53 | 43.37 | 34.72 | 44.44 | 59.74 | 72.42 | -0.01 | -0.01 | 0.00 | 1.13 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.17 | 449,178 | -50.24% | 0.20 | 0.27 | 0.28 | 0.42 | 0.65 | 34.84 | 9.43 | 9.31 | 19.09 | 17.77 | -0.04 | -0.03 | -0.01 | 1.29 | ||
| XPON | EXPION360 INC | $0.90 | 4,227,211 | 1,445.35% | 0.94 | 0.93 | 0.91 | 1.24 | 3.27 | 48.18 | 43.29 | 45.82 | 30.98 | 43.87 | -0.00 | 0.00 | -0.00 | 1.26 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.25 | 692,787 | -56.26% | 0.25 | 0.24 | 0.31 | 0.50 | 0.88 | 47.17 | 38.42 | 36.90 | 72.88 | 67.51 | -0.02 | -0.02 | 0.01 | 0.74 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.82 | 146,786 | -26.09% | 0.85 | 0.97 | 1.29 | 4.87 | 82.93 | 30.79 | 10.31 | 8.02 | 27.49 | 22.01 | -0.20 | -0.24 | 0.04 | 0.80 | ||
| AFMD | AFFIMED NV | $0.18 | 23,468,081 | -97.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.44 | ||
| VIVS | VIVOSIM LABS INC | $2.03 | 38,519 | -55.49% | 1.96 | 1.93 | 2.47 | 3.83 | 4.77 | 46.84 | 68.08 | 66.84 | 84.49 | 90.38 | -0.13 | -0.20 | 0.08 | 0.85 | ||
| ISPC | ISPECIMEN INC | $1.18 | 25,929 | 76.99% | 1.16 | 1.19 | 1.24 | 1.70 | 3.19 | 46.67 | 21.35 | 21.18 | 51.90 | 48.35 | -0.03 | -0.04 | 0.01 | 0.79 | ||
| BBLG | BONE BIOLOGICS CORP | $0.88 | 4,863,705 | 14,265.86% | 0.74 | 0.71 | 0.76 | 0.88 | 1.19 | 66.45 | 55.68 | 55.86 | 75.49 | 68.53 | 0.01 | -0.01 | 0.02 | 0.64 | ||
| KWE | KWESST MICRO SYSTEMS INC | $5.42 | 52,438 | -90.52% | 5.42 | 5.27 | 5.59 | 8.66 | 17.73 | 49.96 | 44.33 | 39.84 | 51.82 | 47.78 | -0.05 | -0.13 | 0.08 | 1.16 | ||
| PRFX | PAINREFORM LTD | $1.95 | 22,052 | -20.41% | 1.94 | 2.13 | 2.27 | 2.74 | 3.34 | 40.46 | 12.79 | 11.55 | 25.52 | 21.40 | -0.11 | -0.10 | -0.01 | 0.92 | ||
| MRIN | MARIN SOFTWARE INC | $0.91 | 80,321 | 78.25% | 1.11 | 0.89 | 1.04 | 1.51 | 1.86 | 47.41 | 39.81 | 41.85 | 43.84 | 46.94 | 0.01 | 0.00 | 0.01 | 1.24 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.91 | 44,713 | -60.64% | 1.79 | 1.80 | 2.80 | 3.30 | 5.38 | 45.21 | 39.74 | 29.61 | 83.97 | 70.87 | -0.24 | -0.32 | 0.09 | 0.61 | ||
| BQ | BOQII HOLDING LTD | $2.53 | 75,650 | 24.30% | 2.34 | 2.26 | 2.17 | 2.71 | 3.35 | 57.43 | 51.55 | 45.21 | 34.10 | 28.89 | 0.06 | 0.03 | 0.03 | 0.93 | ||
| VLCN | VOLCON INC | $0.64 | 120,865 | -45.67% | 0.69 | 0.75 | 0.81 | 1.67 | 4.87 | 33.54 | 8.41 | 13.37 | 14.79 | 22.20 | -0.06 | -0.05 | -0.01 | 0.92 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.74 | 7,825 | 16.77% | 3.72 | 3.64 | 3.42 | 3.55 | 5.33 | 55.88 | 59.91 | 72.00 | 56.14 | 75.17 | 0.11 | 0.10 | 0.01 | 0.67 | ||
| UOKA | MDJM LTD | $2.73 | 867,479 | 359.58% | 2.93 | 3.15 | 3.66 | 4.05 | 9.57 | 42.06 | 15.00 | 14.24 | 40.99 | 30.50 | -0.32 | -0.25 | -0.07 | 0.11 | ||
| ICCT | ICORECONNECT INC | $2.25 | 452,433 | -74.71% | 2.13 | 2.25 | 2.16 | 2.13 | 4.48 | 49.27 | 31.24 | 32.66 | 85.23 | 89.61 | -0.05 | -0.07 | 0.01 | 0.81 | ||
| BENF | BENEFICIENT | $0.32 | 30,305 | -39.72% | 0.32 | 0.30 | 0.31 | 0.44 | 0.92 | 51.87 | 47.44 | 51.71 | 60.73 | 69.06 | 0.00 | 0.00 | 0.00 | 0.32 | ||
| AUUD | AUDDIA INC | $4.30 | 25,325 | -69.19% | 4.05 | 3.73 | 4.24 | 5.87 | 9.14 | 55.38 | 69.59 | 68.74 | 90.27 | 93.72 | 0.03 | -0.11 | 0.14 | 1.11 | ||
| IMG | CIMG INC | $0.53 | 47,753 | -80.11% | 0.56 | 0.58 | 0.55 | 0.62 | 0.84 | 41.21 | 18.09 | 19.94 | 11.68 | 24.70 | -0.01 | -0.00 | -0.01 | 0.07 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.42 | 99,518 | -41.94% | 0.49 | 0.44 | 0.44 | 0.56 | 0.73 | 45.33 | 23.79 | 33.84 | 10.36 | 24.33 | 0.01 | 0.01 | -0.00 | 1.10 | ||
| CISS | C3IS INC | $3.73 | 10,774 | -64.08% | 3.81 | 3.83 | 3.87 | 5.47 | 10.86 | 46.72 | 17.11 | 18.49 | 12.56 | 8.46 | -0.06 | -0.05 | -0.00 | 0.69 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $5.32 | 160,730 | -86.31% | 4.49 | 4.24 | 4.51 | 8.43 | 56.76 | 58.35 | 66.73 | 72.09 | 90.52 | 92.44 | 0.15 | -0.12 | 0.26 | 0.29 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.23 | 2,954,069 | 4,689.81% | 2.55 | 2.45 | 10.54 | 8.79 | 5.77 | 34.44 | 27.20 | 21.99 | 68.41 | 61.83 | -2.45 | -2.86 | 0.41 | 0.48 | ||
| ALZN | ALZAMEND NEURO INC | $3.52 | 85,138 | -49.67% | 4.31 | 5.17 | 6.77 | 8.19 | 12.26 | 28.82 | 13.17 | 9.34 | 21.82 | 16.10 | -0.95 | -0.81 | -0.15 | 0.96 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.54 | 699,852 | 431.58% | 0.54 | 0.60 | 0.69 | 0.96 | 1.52 | 42.28 | 16.28 | 13.91 | 30.78 | 23.12 | -0.06 | -0.06 | 0.00 | 0.20 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.68 | 48,540 | -78.34% | 2.63 | 2.66 | 3.26 | 4.67 | 23.27 | 46.86 | 66.44 | 67.75 | 70.67 | 79.26 | -0.16 | -0.22 | 0.06 | 0.95 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.18 | 2,634,619 | -61.87% | 0.19 | 0.20 | 0.28 | 0.56 | 1.03 | 38.67 | 21.88 | 31.26 | 55.96 | 63.79 | -0.03 | -0.03 | 0.01 | 1.02 | ||
| AKAN | AKANDA CORP | $1.23 | 18,311 | 11.69% | 1.19 | 1.20 | 1.28 | 1.46 | 1.74 | 50.76 | 40.72 | 32.12 | 57.96 | 44.55 | -0.02 | -0.03 | 0.01 | 1.17 | ||
| APVO | APTEVO THERAPEUTICS INC | $0.31 | 399,394 | -41.86% | 0.34 | 0.45 | 1.15 | 2.60 | 6.24 | 23.46 | 14.44 | 7.88 | 0.00 | 0.00 | -0.25 | -0.29 | 0.05 | 1.29 | ||
| TANH | TANTECH HOLDINGS LTD | $2.18 | 129,928 | 189.08% | 2.12 | 2.10 | 2.16 | 3.76 | 5.10 | 51.91 | 11.32 | 10.44 | 51.22 | 47.04 | -0.01 | -0.04 | 0.03 | 0.91 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.16 | 7,618 | -54.63% | 1.14 | 1.12 | 1.12 | 1.15 | 1.25 | 56.39 | 30.38 | 27.10 | 43.87 | 36.91 | 0.01 | 0.00 | 0.00 | 0.48 | ||
| EVAX | EVAXION BIOTECH A | $1.75 | 33,163 | 21.60% | 1.60 | 1.57 | 1.61 | 2.42 | 7.33 | 61.19 | 90.89 | 82.96 | 95.04 | 96.88 | 0.03 | -0.02 | 0.04 | 0.53 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $4.59 | 20,708 | -60.39% | 4.33 | 4.32 | 5.04 | 7.28 | 8.35 | 50.28 | 60.50 | 54.08 | 88.55 | 85.59 | -0.16 | -0.28 | 0.12 | 1.19 | ||
| REVB | REVELATION BIOSCIENCES INC | $2.51 | 126,781 | 351.11% | 3.05 | 2.99 | 3.00 | 4.14 | 8.74 | 35.47 | 39.51 | 47.26 | 35.41 | 42.50 | -0.04 | -0.02 | -0.02 | 1.01 | ||
| TC | TOKEN CAT LTD | $0.79 | 784,983 | 106.76% | 0.73 | 0.66 | 0.68 | 0.81 | 1.11 | 64.73 | 67.60 | 65.99 | 88.14 | 85.26 | 0.03 | 0.01 | 0.02 | 0.28 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $3.54 | 4,202 | -82.34% | 3.50 | 3.53 | 3.92 | 5.49 | 13.56 | 47.46 | 43.94 | 41.38 | 78.05 | 72.21 | -0.09 | -0.14 | 0.05 | 0.98 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.59 | 21,069 | -43.16% | 0.59 | 0.58 | 0.59 | 0.74 | 0.96 | 50.53 | 29.53 | 27.44 | 44.92 | 40.72 | -0.00 | -0.00 | 0.00 | 0.65 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.10 | 27,140 | -28.56% | 3.79 | 4.56 | 4.16 | 4.68 | 11.96 | 39.89 | 6.27 | 6.56 | 1.91 | 2.06 | -0.32 | -0.06 | -0.27 | 1.14 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.37 | 250,510 | -30.85% | 1.28 | 1.36 | 1.54 | 2.11 | 3.04 | 49.11 | 24.07 | 15.11 | 57.75 | 38.71 | -0.07 | -0.09 | 0.02 | 0.79 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.20 | 1,663,206 | 59.05% | 0.23 | 0.26 | 0.33 | 0.53 | 0.98 | 31.33 | 3.97 | 6.23 | 34.30 | 44.67 | -0.04 | -0.04 | 0.00 | 0.48 | ||
| SGN | SIGNING DAY SPORTS INC | $0.61 | 398,555 | 26.05% | 0.62 | 0.59 | 0.67 | 1.49 | 5.24 | 45.22 | 67.44 | 72.31 | 69.27 | 73.08 | -0.03 | -0.05 | 0.02 | 2.93 | ||
| SILO | SILO PHARMA INC | $0.49 | 305,655 | -4.76% | 0.74 | 0.82 | 1.05 | 1.27 | 1.19 | 31.09 | 2.89 | 6.21 | 14.80 | 19.43 | -0.14 | -0.10 | -0.03 | 0.63 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.08 | 33,958,372 | 13.47% | 0.08 | 0.08 | 0.07 | 0.50 | 1.02 | 47.66 | 22.38 | 17.50 | 39.44 | 28.29 | -0.01 | -0.01 | 0.00 | 0.53 | ||
| STKH | STEAKHOLDER FOODS LTD | $3.00 | 134,283 | -18.08% | 2.96 | 3.06 | 4.15 | 5.95 | 9.37 | 40.16 | 26.97 | 23.03 | 59.69 | 51.88 | -0.33 | -0.41 | 0.08 | 0.78 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.43 | 31,869 | -37.30% | 0.41 | 0.39 | 0.44 | 0.49 | 0.49 | 55.57 | 45.92 | 59.78 | 88.96 | 91.54 | 0.00 | -0.01 | 0.01 | 0.55 | ||
| BLMZ | BLOOMZ INC | $0.15 | 757,956,295 | 46,624.52% | 0.13 | 0.15 | 0.19 | 0.32 | 0.64 | 48.53 | 18.29 | 15.88 | 34.88 | 22.05 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.34 | 79,796 | -23.41% | 0.39 | 0.37 | 0.36 | 0.46 | 0.79 | 43.29 | 8.76 | 15.23 | 1.02 | 4.56 | 0.00 | 0.01 | -0.01 | 0.81 | ||
| ITP | IT TECH PACKAGING INC | $0.18 | 594,433 | -61.80% | 0.24 | 0.25 | 0.27 | 0.32 | 0.28 | 41.00 | 2.75 | 2.64 | 4.48 | 3.78 | -0.02 | -0.01 | -0.01 | 0.63 | ||
| WORX | SCWORX CORP | $0.47 | 121,904 | -49.24% | 0.54 | 0.56 | 0.67 | 1.06 | 1.19 | 34.25 | 6.39 | 9.20 | 0.00 | 0.01 | -0.06 | -0.06 | -0.00 | 0.82 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.79 | 16,100 | 118.45% | 0.80 | 0.75 | 0.78 | 1.31 | 1.46 | 50.34 | 69.90 | 79.40 | 60.51 | 73.98 | 0.01 | -0.01 | 0.02 | 0.49 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.43 | 38,212 | 0.40% | 1.46 | 1.66 | 1.82 | 3.70 | 29.67 | 39.53 | 10.73 | 6.08 | 25.50 | 14.10 | -0.14 | -0.14 | -0.01 | 0.48 | ||
| FAMI | FARMMI INC | $1.82 | 12,741 | 2.21% | 1.75 | 1.74 | 1.78 | 2.53 | 3.18 | 52.82 | 30.65 | 27.68 | 58.88 | 52.32 | -0.01 | -0.03 | 0.02 | 0.76 | ||
| YHC | LQR HOUSE INC | $1.46 | 110,919 | -59.34% | 1.70 | 1.95 | 15.42 | 31.06 | 28.99 | 28.94 | 3.13 | 2.94 | 53.33 | 44.37 | -3.02 | -4.02 | 1.00 | 0.92 | ||
| BTOG | BIT ORIGIN LTD | $0.18 | 4,934,260 | -55.04% | 0.19 | 0.18 | 0.20 | 0.39 | 1.09 | 47.31 | 23.53 | 26.66 | 32.23 | 42.43 | -0.00 | -0.01 | 0.00 | 0.93 | ||
| CNEY | CN ENERGY GROUP INC | $2.82 | 246,282 | -50.51% | 3.95 | 3.73 | 3.63 | 5.12 | 8.05 | 37.22 | 3.42 | 7.14 | 1.32 | 6.15 | -0.08 | 0.06 | -0.14 | 1.04 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.82 | 19,650 | 5.15% | 0.87 | 0.93 | 1.15 | 1.45 | 2.72 | 37.94 | 39.78 | 40.40 | 62.40 | 67.97 | -0.10 | -0.10 | 0.00 | 0.64 | ||
| WLDS | WEARABLE DEVICES LTD | $1.70 | 638,044 | 127.22% | 1.53 | 1.59 | 1.89 | 3.34 | 10.41 | 49.24 | 26.11 | 26.65 | 87.39 | 85.32 | -0.12 | -0.17 | 0.04 | 1.38 | ||
| JFBR | JEFFS' BRANDS LTD | $0.68 | 97,793 | -88.08% | 0.73 | 0.89 | 1.03 | 1.60 | 2.37 | 37.27 | 5.19 | 3.59 | 5.81 | 7.04 | -0.12 | -0.09 | -0.03 | 0.39 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $5.57 | 176,286 | 63.53% | 5.80 | 6.57 | 22.51 | 32.99 | 58.04 | 36.29 | 15.20 | 14.81 | 30.77 | 32.05 | -3.76 | -4.79 | 1.03 | 1.09 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.09 | 3,195,567 | -26.80% | 0.09 | 0.34 | 0.78 | 0.72 | 1.29 | 19.91 | 4.14 | 3.13 | 58.23 | 34.49 | -0.22 | -0.22 | 0.00 | 0.44 | ||
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $0.16 | 13,663,074 | 1,131.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| CHR | CHEER HOLDING INC | $1.50 | 6,758 | 10.03% | 1.49 | 1.34 | 1.38 | 1.89 | 2.29 | 58.12 | 92.29 | 90.00 | 88.93 | 89.38 | 0.05 | 0.02 | 0.03 | 0.43 | ||
| ONCO | ONCONETIX INC | $0.09 | 25,293,511 | 180.14% | 0.08 | 0.08 | 0.09 | 0.29 | 1.97 | 51.83 | 19.32 | 19.64 | 74.11 | 69.47 | -0.00 | -0.01 | 0.01 | 0.69 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.90 | 343,627 | 30.16% | 0.92 | 0.83 | 0.84 | 1.18 | 23.16 | 52.17 | 58.77 | 59.38 | 56.95 | 57.06 | 0.02 | 0.01 | 0.01 | 1.31 | ||
| NCNA | NUCANA PLC | $0.05 | 72,304,711 | -60.11% | 0.07 | 0.35 | 0.64 | 0.85 | 1.77 | 35.22 | 1.07 | 1.08 | 3.54 | 3.31 | -0.20 | -0.18 | -0.02 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.