Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIHO | HIGHWAY HOLDINGS LTD | $0.72 | 10,000 | -63.24% | 0.77 | 0.83 | 0.88 | 0.90 | 0.89 | 22.97 | 9.13 | 6.34 | 1.01 | 0.34 | -0.05 | -0.04 | -0.01 | 0.22 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.79 | 8,600 | -4.44% | 0.82 | 0.93 | 1.06 | 1.30 | 1.93 | 29.54 | 17.78 | 17.68 | 30.31 | 28.08 | -0.09 | -0.08 | -0.01 | 1.31 | ||
| RENX | RENX ENTERPRISES CORP | $1.22 | 180,000 | 23.29% | 1.60 | 1.80 | 1.85 | 1.87 | 2.25 | 29.16 | 7.45 | 14.43 | 11.81 | 27.25 | -0.12 | -0.07 | -0.05 | 1.02 | ||
| GRI | GRI BIO INC | $1.45 | 65,000 | -36.27% | 1.46 | 1.68 | 1.83 | 1.81 | 2.37 | 37.18 | 13.21 | 13.70 | 28.91 | 27.05 | -0.14 | -0.11 | -0.02 | 0.86 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.14 | 5,300 | -69.71% | 1.22 | 1.29 | 1.39 | 1.56 | 2.54 | 35.03 | 19.14 | 17.08 | 16.12 | 6.93 | -0.07 | -0.05 | -0.02 | 0.75 | ||
| MDCX | MEDICUS PHARMA LTD | $2.50 | 84,000 | 89.62% | 2.98 | 5.16 | 8.38 | 13.36 | 24.66 | 18.63 | 1.11 | 1.81 | 7.97 | 8.33 | -1.83 | -1.76 | -0.07 | 1.01 | ||
| AGRZ | AGROZ INC | $2.89 | 12,900 | -21.34% | 3.13 | 3.31 | 4.24 | 5.38 | 6.98 | 38.30 | 8.90 | 9.35 | 25.13 | 28.20 | -0.40 | -0.39 | -0.01 | -0.55 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.78 | 119,000 | -13.77% | 0.84 | 0.97 | 1.17 | 1.21 | 1.35 | 36.16 | 36.68 | 40.03 | 77.62 | 78.36 | -0.10 | -0.09 | -0.01 | 0.59 | ||
| FLYE | FLY-E GROUP INC | $1.91 | 58,000 | 9.43% | 2.55 | 2.05 | 1.86 | 1.90 | 2.43 | 47.26 | 14.93 | 16.42 | 28.95 | 31.61 | 0.14 | 0.20 | -0.06 | 1.39 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.99 | 300,000 | 70.45% | 1.26 | 0.92 | 1.10 | 2.53 | 15.04 | 47.39 | 36.74 | 42.74 | 53.96 | 64.99 | 0.05 | 0.01 | 0.04 | 0.66 | ||
| YYAI | AIRWA INC | $0.67 | 65,000 | -30.11% | 0.70 | 0.78 | 0.85 | 59.89 | 392.70 | 27.88 | 15.83 | 13.53 | 88.48 | 78.43 | -1.41 | -2.04 | 0.63 | 0.61 | ||
| CHR | CHEER HOLDING INC | $1.31 | 5,900 | -43.27% | 1.44 | 1.51 | 1.64 | 1.80 | 2.39 | 35.32 | 4.96 | 3.54 | 6.92 | 4.62 | -0.09 | -0.07 | -0.02 | 0.50 | ||
| OBAI | OUR BOND INC | $2.05 | 115,000 | 25.00% | 2.83 | 3.54 | 5.23 | 8.65 | N/A | 20.44 | 8.82 | 7.65 | 13.09 | 10.81 | -0.93 | -0.89 | -0.04 | 2.46 | ||
| AIDX | 20/20 BIOLABS INC | $0.24 | 192,000 | 48.84% | 0.29 | 0.34 | 0.45 | 0.52 | N/A | 22.41 | 2.18 | 3.52 | 9.82 | 14.11 | -0.06 | -0.05 | -0.00 | 0.57 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.87 | 13,100 | -25.99% | 0.88 | 1.04 | 1.04 | 1.25 | 1.80 | 40.06 | 10.62 | 9.40 | 23.10 | 17.88 | -0.07 | -0.05 | -0.02 | 0.19 | ||
| FBGL | FBS GLOBAL LTD | $2.25 | 12,100 | -56.79% | 2.64 | 3.18 | 3.67 | 4.53 | 5.92 | 30.43 | 10.17 | 12.16 | 16.42 | 20.72 | -0.45 | -0.36 | -0.09 | 1.10 | ||
| EOCN | EOCENE LTD | $3.03 | 8,400 | 18.31% | 3.04 | 3.28 | 3.70 | 4.14 | 4.68 | 39.27 | 57.28 | 56.04 | 54.73 | 49.40 | -0.20 | -0.21 | 0.00 | 0.95 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $2.97 | 7,500 | 435.71% | 2.93 | 2.98 | 3.58 | 4.77 | 5.93 | 44.44 | 50.85 | 53.73 | 86.69 | 89.78 | -0.19 | -0.23 | 0.04 | 0.52 | ||
| WXM | WF INTERNATIONAL LTD | $2.95 | 38,000 | 1,627.27% | 3.17 | 3.39 | 3.94 | 3.98 | 4.43 | 35.74 | 17.86 | 15.95 | 36.96 | 26.72 | -0.25 | -0.23 | -0.02 | 1.91 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.12 | 1,092,000 | -24.48% | 0.13 | 0.13 | 0.16 | 0.53 | 0.71 | 38.32 | 9.28 | 9.99 | 53.89 | 54.74 | -0.02 | -0.02 | 0.00 | -0.00 | ||
| CETX | CEMTREX INC | $1.73 | 5,300 | 1.92% | 1.79 | 1.90 | 2.26 | 2.78 | 7.39 | 29.33 | 12.10 | 15.50 | 40.55 | 43.36 | -0.15 | -0.15 | 0.01 | 1.28 | ||
| WLDS | WEARABLE DEVICES LTD | $1.34 | 23,000 | -59.65% | 1.33 | 1.38 | 1.75 | 2.04 | 3.83 | 41.18 | 58.33 | 56.79 | 90.81 | 94.45 | -0.11 | -0.14 | 0.03 | 1.64 | ||
| POLA | POLAR POWER INC | $0.76 | 225,000 | -36.26% | 0.89 | 1.03 | 1.25 | 1.48 | 1.61 | 29.38 | 32.52 | 29.98 | 57.21 | 44.62 | -0.14 | -0.12 | -0.02 | 0.87 | ||
| ENLV | ENLIVEX LTD | $0.17 | 655,000 | 24.76% | 0.21 | 0.30 | 0.80 | 3.61 | 9.04 | 13.61 | 2.76 | 4.72 | 74.96 | 77.32 | -0.21 | -0.26 | 0.04 | 0.80 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.05 | 310,000 | -64.97% | 0.78 | 0.84 | 0.96 | 1.24 | 1.22 | 60.72 | 64.23 | 39.67 | 80.89 | 51.61 | -0.05 | -0.07 | 0.02 | 1.13 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.61 | 7,200 | 35.85% | 1.67 | 1.74 | 2.00 | 3.21 | 4.56 | 31.39 | 9.62 | 9.62 | 14.45 | 11.61 | -0.13 | -0.15 | 0.01 | 0.98 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.23 | 114,000 | 70.15% | 0.24 | 0.26 | 0.29 | 0.30 | 0.36 | 37.05 | 14.81 | 13.58 | 48.72 | 39.31 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| MBIO | MUSTANG BIO INC | $0.37 | 17,700 | -39.38% | 0.38 | 0.42 | 0.49 | 0.58 | 0.71 | 28.98 | 6.41 | 7.09 | 58.92 | 55.81 | -0.04 | -0.04 | -0.00 | 1.48 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.73 | 3,200 | -37.25% | 1.89 | 2.06 | 2.60 | 3.16 | 10.83 | 29.26 | 9.93 | 10.95 | 27.45 | 26.81 | -0.25 | -0.25 | -0.01 | 0.82 | ||
| ABTS | ABITS GROUP INC | $1.18 | 5,300 | 253.33% | 1.19 | 1.20 | 1.29 | 1.28 | 1.87 | 44.68 | 30.95 | 26.25 | 63.32 | 52.88 | -0.03 | -0.03 | 0.00 | 1.14 | ||
| KXIN | KAIXIN HOLDINGS | $1.78 | 115,000 | -89.82% | 1.65 | 1.53 | 2.14 | 3.58 | 16.82 | 52.32 | 86.95 | 86.39 | 99.14 | 98.56 | -0.07 | -0.16 | 0.09 | 0.95 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.35 | 11,900 | -79.69% | 0.37 | 0.48 | 0.73 | 0.88 | 1.09 | 21.85 | 24.36 | 23.68 | 83.35 | 70.05 | -0.12 | -0.11 | -0.00 | 0.25 | ||
| DAIC | CID HOLDCO INC | $1.18 | 232,000 | 5.45% | 1.30 | 1.99 | 2.48 | 2.00 | 4.19 | 36.72 | 15.90 | 15.13 | 19.75 | 15.32 | -0.45 | -0.35 | -0.10 | 2.47 | ||
| ICCM | ICECURE MEDICAL LTD | $1.01 | 42,400 | -74.91% | 1.05 | 1.24 | 1.83 | 2.88 | 8.41 | 21.22 | 9.92 | 11.17 | 72.90 | 59.16 | -0.26 | -0.28 | 0.02 | 0.64 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.13 | 890,000 | -53.84% | 0.14 | 0.14 | 0.18 | 0.33 | 0.79 | 36.34 | 27.78 | 32.50 | 70.49 | 77.37 | -0.01 | -0.02 | 0.00 | 0.81 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.59 | 41,000 | 11.72% | 0.72 | 0.78 | 0.86 | 1.55 | 1.90 | 26.61 | 2.87 | 3.28 | 1.95 | 1.95 | -0.08 | -0.06 | -0.02 | 0.62 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.18 | 53,600 | -66.08% | 1.54 | 2.57 | 58.04 | 140.30 | 269.97 | 19.19 | 1.05 | 0.83 | 5.10 | 2.74 | -14.45 | -18.71 | 4.25 | 0.34 | ||
| RMSG | REAL MESSENGER CORP | $0.24 | 130,000 | 10.17% | 0.25 | 0.28 | 0.31 | 0.41 | 0.72 | 36.95 | 6.48 | 6.89 | 20.95 | 20.09 | -0.02 | -0.02 | -0.00 | 0.45 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $8.86 | 41,400 | -79.09% | 9.53 | 9.94 | 8.11 | 10.51 | 28.51 | 48.08 | 2.94 | 3.15 | 10.74 | 10.64 | 0.13 | 0.43 | -0.30 | 1.18 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.67 | 35,600 | -67.64% | 0.81 | 0.91 | 1.46 | 1.90 | 3.83 | 26.83 | 14.35 | 21.94 | 52.85 | 63.54 | -0.23 | -0.23 | 0.01 | 0.93 | ||
| MGN | MEGAN HOLDINGS LTD | $2.00 | 8,500 | -43.33% | 2.47 | 3.06 | 4.11 | 4.57 | 29.40 | 31.74 | 4.27 | 3.75 | 0.00 | 0.00 | -0.61 | -0.54 | -0.08 | 1.72 | ||
| NXGL | NEXGEL INC | $5.03 | 54,400 | 71.61% | 5.03 | 4.26 | 5.59 | 7.73 | 13.27 | 51.16 | 47.61 | 51.90 | 75.53 | 81.18 | -0.03 | -0.24 | 0.22 | 0.75 | ||
| BQ | BOQII HOLDING LTD | $0.50 | 103,000 | 495.38% | 0.60 | 0.69 | 0.81 | 0.84 | 0.98 | 16.23 | 5.52 | 3.59 | 0.00 | 0.00 | -0.08 | -0.06 | -0.02 | 0.82 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.34 | 155,000 | -35.95% | 4.09 | 4.22 | 4.57 | 4.57 | 3.87 | 50.96 | 73.21 | 51.04 | 98.63 | 66.21 | -0.13 | -0.16 | 0.03 | 0.53 | ||
| CYAB | CYABRA INC | $0.14 | 714,000 | -19.50% | 0.15 | 0.17 | 0.26 | 0.33 | 3.48 | 28.30 | 6.76 | 9.55 | 31.45 | 40.69 | -0.04 | -0.04 | 0.00 | 0.20 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.63 | 509,000 | -43.76% | 0.82 | 1.01 | 1.73 | 13.89 | 46.07 | 18.52 | 3.64 | 3.36 | 0.00 | 0.00 | -0.49 | -0.58 | 0.09 | 1.91 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.41 | 11,200 | -28.21% | 3.57 | 4.01 | 6.43 | 5.23 | 10.55 | 37.24 | 5.88 | 3.75 | 9.15 | 4.12 | -0.73 | -0.78 | 0.06 | 1.52 | ||
| VNRX | VOLITIONRX LTD | $0.17 | 509,000 | -69.65% | 0.18 | 0.21 | 0.30 | 0.74 | 2.33 | 26.37 | 12.55 | 9.49 | 35.24 | 26.08 | -0.05 | -0.05 | 0.01 | 0.77 | ||
| AMIX | AUTONOMIX MEDICAL INC | $2.42 | 60,000 | 114.29% | 2.75 | 3.17 | 4.23 | 5.56 | 7.01 | 24.18 | 0.37 | 0.55 | 0.00 | 0.00 | -0.52 | -0.51 | -0.01 | 1.72 | ||
| PPBT | PURPLE BIOTECH LTD | $1.08 | 23,600 | 21.03% | 1.18 | 1.33 | 1.51 | 1.62 | 3.16 | 30.51 | 9.23 | 7.49 | 27.14 | 18.04 | -0.13 | -0.11 | -0.02 | 0.58 | ||
| XELB | XCEL BRANDS INC | $0.36 | 25,600 | -72.17% | 0.39 | 0.52 | 0.74 | 1.15 | 1.45 | 28.20 | 19.41 | 22.28 | 58.77 | 65.41 | -0.12 | -0.12 | -0.00 | 0.98 | ||
| PW | POWER REIT | $6.35 | 2,400 | -53.85% | 6.84 | 6.91 | 7.17 | 8.19 | 8.20 | 33.55 | 28.65 | 35.73 | 20.34 | 33.36 | -0.13 | -0.11 | -0.02 | 0.71 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.00 | 38,700 | -35.50% | 0.93 | 1.01 | 1.05 | 1.08 | 84.60 | 47.98 | 49.22 | 43.31 | 57.77 | 42.01 | -0.06 | -0.06 | -0.00 | 0.73 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.19 | 53,000 | -41.76% | 0.24 | 0.30 | 0.41 | 0.45 | 0.48 | 21.74 | 2.29 | 2.52 | 3.33 | 1.11 | -0.06 | -0.05 | -0.01 | 1.61 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $2.98 | 19,800 | 96.04% | 2.95 | 2.79 | 3.42 | 8.34 | 22.32 | 47.54 | 42.35 | 40.66 | 53.71 | 51.96 | -0.20 | -0.28 | 0.08 | 0.50 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.10 | 706,000 | 290.06% | 0.11 | 0.13 | 0.36 | 0.49 | 0.77 | 26.53 | 37.10 | 39.06 | 86.04 | 92.38 | -0.07 | -0.09 | 0.01 | 0.31 | ||
| TOPS | TOP SHIPS INC | $0.30 | 700,000 | 27.74% | 0.42 | 0.49 | 0.65 | 0.73 | 2.11 | 16.25 | 4.23 | 5.17 | 0.00 | 0.00 | -0.09 | -0.08 | -0.01 | 1.11 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $1.49 | 2,700 | -59.70% | 1.58 | 1.74 | 2.06 | 2.47 | 3.44 | 29.20 | 9.17 | 13.34 | 15.88 | 16.65 | -0.16 | -0.16 | -0.01 | 1.08 | ||
| PRFX | PRF TECHNOLOGIES LTD | $0.74 | 55,000 | 46.28% | 0.78 | 0.85 | 0.92 | 1.13 | 1.91 | 35.28 | 20.85 | 18.41 | 55.57 | 38.78 | -0.06 | -0.05 | -0.01 | 1.13 | ||
| HOST | HOST DIGITAL INC | $2.41 | 414,000 | -37.84% | 2.60 | 3.20 | 6.74 | 7.23 | 8.54 | 33.41 | 48.34 | 43.38 | 84.12 | 81.17 | -1.29 | -1.40 | 0.11 | 0.51 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $3.40 | 28,200 | 605.00% | 3.74 | 4.20 | 6.68 | 9.92 | 32.06 | 28.40 | 13.56 | 12.39 | 78.46 | 73.81 | -0.92 | -1.04 | 0.12 | 0.99 | ||
| ITP | IT TECH PACKAGING INC | $0.13 | 76,000 | 61.70% | 0.14 | 0.14 | 0.16 | 0.17 | 0.19 | 36.95 | 20.00 | 20.56 | 6.65 | 15.37 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| TANH | TANTECH HOLDINGS LTD | $17.71 | 616,000 | -72.15% | 14.56 | 15.18 | 16.66 | 19.16 | 26.28 | 53.01 | 43.71 | 25.60 | 54.05 | 29.13 | -0.30 | -0.80 | 0.50 | 0.55 | ||
| VIVS | VIVOSIM LABS INC | $0.15 | 745,000 | -71.97% | 0.16 | 0.18 | 0.24 | 0.51 | 1.12 | 29.91 | 22.10 | 26.99 | 69.56 | 79.22 | -0.03 | -0.03 | 0.00 | 0.74 | ||
| DXST | DECENT HOLDING INC | $1.21 | 26,400 | 42.70% | 1.44 | 1.84 | 2.27 | 2.40 | 6.68 | 30.20 | 1.85 | 1.02 | 5.50 | 1.83 | -0.33 | -0.27 | -0.06 | 0.76 | ||
| ELAB | PMGC HOLDINGS INC | $2.71 | 1,400 | -73.08% | 2.86 | 3.15 | 4.55 | 8.12 | 42.58 | 24.95 | 9.67 | 14.18 | 33.09 | 36.46 | -0.58 | -0.66 | 0.07 | 1.81 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.18 | 15,000 | -86.36% | 2.26 | 2.31 | 2.54 | 2.70 | 5.75 | 43.86 | 54.25 | 57.97 | 73.22 | 77.58 | -0.08 | -0.09 | 0.01 | 0.75 | ||
| BURU | NUBURU INC | $0.24 | 5,651,000 | 365.49% | 0.67 | 0.84 | 1.20 | 2.73 | 9.56 | 23.98 | 1.17 | 2.00 | 0.00 | 0.00 | -0.25 | -0.21 | -0.05 | 0.09 | ||
| OPNW | OPENWORLD INC | $1.65 | 143,000 | 142.37% | 2.54 | 4.57 | 6.31 | 6.48 | 7.82 | 28.66 | 0.82 | 1.39 | 0.00 | 0.00 | -1.55 | -1.25 | -0.30 | 0.91 | ||
| REVB | REVELATION BIOSCIENCES INC | $3.79 | 16,300 | -54.08% | 4.24 | 4.90 | 6.16 | 6.75 | 8.69 | 32.26 | 21.98 | 20.06 | 45.73 | 38.04 | -0.75 | -0.64 | -0.11 | 1.15 | ||
| HCWB | HCW BIOLOGICS INC | $1.17 | 80,000 | 75.44% | 1.22 | 1.44 | 2.04 | 3.54 | 4.27 | 29.11 | 6.38 | 5.80 | 25.82 | 23.39 | -0.28 | -0.29 | 0.01 | 0.44 | ||
| LCFY | LOCAFY LTD | $1.18 | 10,900 | 3.81% | 1.34 | 1.75 | 2.18 | 2.61 | 3.35 | 22.49 | 10.08 | 10.78 | 4.58 | 4.26 | -0.31 | -0.27 | -0.04 | 0.86 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.86 | 7,100 | -94.08% | 0.96 | 1.03 | 1.05 | 2.03 | 2.18 | 28.01 | 3.81 | 3.25 | 2.31 | 1.12 | -0.07 | -0.05 | -0.01 | 0.69 | ||
| MBAI | MBODY AI LTD | $2.07 | 8,000 | -52.66% | 2.63 | 2.99 | 5.26 | 6.92 | 9.42 | 21.58 | 2.21 | 5.51 | 29.35 | 39.32 | -0.89 | -0.90 | 0.02 | 1.07 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.62 | 33,200 | 591.67% | 1.57 | 1.88 | 2.80 | 4.64 | 6.84 | 30.15 | 25.50 | 23.94 | 68.95 | 61.97 | -0.38 | -0.41 | 0.04 | 1.28 | ||
| ISPC | ISPECIMEN INC | $0.82 | 40,000 | -42.86% | 0.95 | 1.04 | 1.37 | 1.90 | 5.16 | 23.40 | 6.62 | 9.75 | 13.47 | 26.73 | -0.15 | -0.14 | -0.00 | 0.90 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.38 | 68,000 | 113.84% | 0.54 | 0.66 | 1.41 | 3.10 | 4.78 | 24.99 | 2.77 | 2.74 | 0.00 | 1.30 | -0.31 | -0.35 | 0.04 | 0.81 | ||
| GP | GREENPOWER MOTOR CO INC | $1.45 | 56,000 | -44.55% | 1.56 | 2.04 | 4.06 | 5.56 | 5.41 | 25.90 | 30.57 | 28.24 | 95.51 | 94.15 | -0.70 | -0.79 | 0.09 | 1.44 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $0.77 | 27,700 | -51.40% | 0.75 | 0.89 | 1.29 | 1.80 | 2.18 | 34.56 | 23.87 | 16.37 | 88.70 | 61.17 | -0.15 | -0.16 | 0.01 | 1.43 | ||
| XAIR | BEYOND AIR INC | $2.09 | 20,800 | 69.11% | 2.20 | 2.42 | 3.37 | 5.27 | 11.09 | 32.51 | 20.85 | 21.06 | 80.77 | 73.01 | -0.34 | -0.40 | 0.06 | 0.96 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.60 | 505,000 | -76.12% | 0.62 | 0.59 | 1.51 | 2.05 | 3.51 | 43.62 | 57.83 | 72.80 | 65.90 | 83.14 | -0.16 | -0.25 | 0.09 | 2.73 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.80 | 81,500 | -2.98% | 1.01 | 1.08 | 1.19 | 1.34 | 4.48 | 20.67 | 4.19 | 3.81 | 0.04 | 6.75 | -0.08 | -0.06 | -0.03 | 0.90 | ||
| CSAI | CLOUDASTRUCTURE INC | $2.21 | 9,900 | -41.42% | 2.28 | 2.46 | 3.69 | 6.37 | 12.85 | 31.33 | 22.87 | 16.89 | 77.18 | 62.29 | -0.45 | -0.51 | 0.06 | 2.25 | ||
| CCHH | CCH HOLDINGS LTD | $0.87 | 10,400 | -46.67% | 0.94 | 0.96 | 1.11 | 1.96 | 3.86 | 40.01 | 18.76 | 18.28 | 27.62 | 30.11 | -0.07 | -0.07 | 0.00 | 1.65 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $2.29 | 4,200 | 82.61% | 2.44 | 2.42 | 3.27 | 3.30 | 3.63 | 40.31 | 26.67 | 27.09 | 59.79 | 57.19 | -0.21 | -0.25 | 0.04 | 0.59 | ||
| OGEN | ORAGENICS INC | $0.42 | 9,400 | -53.92% | 0.43 | 0.46 | 0.49 | 0.53 | 0.62 | 35.40 | 10.00 | 8.48 | 9.40 | 8.91 | -0.02 | -0.02 | -0.00 | 0.94 | ||
| SILO | SILO PHARMA INC | $1.18 | 6,600 | -72.15% | 1.22 | 1.36 | 1.93 | 3.64 | 4.68 | 22.17 | 20.26 | 18.76 | 79.84 | 72.88 | -0.25 | -0.28 | 0.03 | 0.75 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.11 | 73,586,000 | 421.66% | 0.12 | 0.14 | 0.21 | 0.37 | 0.77 | 30.89 | 25.93 | 19.75 | 68.98 | 42.28 | -0.03 | -0.03 | 0.00 | 0.31 | ||
| FMFC | KANDAL M VENTURE LTD | $4.07 | 119,000 | 981.82% | 4.82 | 5.67 | 7.42 | 9.59 | 12.72 | 30.34 | 7.91 | 10.48 | 33.80 | 37.36 | -1.02 | -0.91 | -0.11 | 0.98 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.19 | 147,000 | -47.69% | 0.19 | 0.21 | 0.24 | 0.32 | 0.54 | 40.13 | 17.45 | 17.86 | 65.60 | 59.02 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.49 | 72,500 | -56.06% | 0.51 | 0.58 | 0.77 | 0.92 | 1.10 | 33.69 | 15.98 | 10.60 | 43.55 | 28.75 | -0.08 | -0.09 | 0.00 | 0.85 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.89 | 7,400 | -9.76% | 1.98 | 2.28 | 2.68 | 4.46 | 13.95 | 34.76 | 13.69 | 15.94 | 9.77 | 11.91 | -0.24 | -0.23 | -0.01 | 0.16 | ||
| IZM | ICZOOM GROUP INC | $0.75 | 11,700 | -46.33% | 0.86 | 0.98 | 1.12 | 1.39 | 2.52 | 37.10 | 7.53 | 8.63 | 29.61 | 29.72 | -0.12 | -0.10 | -0.02 | -0.40 | ||
| BOXL | BOXLIGHT CORP | $2.69 | 9,200 | 6.98% | 3.00 | 3.57 | 4.83 | 4.47 | 5.93 | 32.58 | 6.21 | 9.57 | 37.83 | 37.95 | -0.55 | -0.52 | -0.03 | 1.21 | ||
| CAPS | CAPSTONE HOLDING CORP | $2.59 | 13,800 | -49.82% | 3.00 | 3.68 | 4.82 | 6.42 | 11.36 | 22.59 | 14.07 | 15.36 | 26.58 | 23.38 | -0.72 | -0.64 | -0.07 | 1.19 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.28 | 253,000 | 21.63% | 0.34 | 0.42 | 0.77 | 1.13 | 2.62 | 24.46 | 4.52 | 3.81 | 4.34 | 3.72 | -0.13 | -0.14 | 0.01 | 2.68 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.75 | 115,000 | -19.01% | 2.57 | 3.78 | 10.77 | 13.24 | 718.23 | 17.51 | 5.07 | 5.56 | 1.51 | 2.39 | -2.64 | -2.85 | 0.20 | 1.14 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.65 | 37,600 | -81.29% | 0.80 | 0.93 | 1.14 | 1.65 | 4.87 | 16.63 | 7.02 | 7.29 | 0.00 | 0.00 | -0.14 | -0.12 | -0.02 | 0.68 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.70 | 11,300 | -76.65% | 2.08 | 2.41 | 2.67 | 5.13 | 7.21 | 33.41 | 10.39 | 9.50 | 14.62 | 8.42 | -0.32 | -0.24 | -0.08 | 0.98 | ||
| SSM | SONO GROUP NV | $1.13 | 96,000 | 5.49% | 1.17 | 1.34 | 1.98 | 2.92 | 4.61 | 40.76 | 6.80 | 5.48 | 18.47 | 15.86 | -0.24 | -0.27 | 0.03 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.