Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMAT | J-STAR HOLDING CO LTD | $0.25 | 84,000 | 90.91% | 0.30 | 0.31 | 0.37 | 0.48 | N/A | 34.95 | 1.88 | 13.29 | 14.50 | 32.83 | -0.03 | -0.02 | -0.00 | 0.73 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.34 | 40,000 | 14.29% | 3.40 | 3.84 | 4.63 | 5.79 | 10.12 | 38.93 | 26.07 | 24.55 | 94.48 | 88.52 | -0.40 | -0.42 | 0.02 | 1.05 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.82 | 50,500 | 50.75% | 0.81 | 0.85 | 0.82 | 0.88 | 1.99 | 47.68 | 17.13 | 21.39 | 10.48 | 10.38 | -0.01 | -0.00 | -0.01 | 0.59 | ||
| ALZN | ALZAMEND NEURO INC | $1.11 | 22,000 | -86.83% | 0.98 | 1.15 | 1.63 | 1.89 | 2.20 | 40.22 | 67.36 | 43.62 | 95.79 | 89.36 | -0.20 | -0.24 | 0.04 | 1.07 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.38 | 25,000 | -57.34% | 1.28 | 1.19 | 1.16 | 1.40 | 1.92 | 65.63 | 72.67 | 76.51 | 81.16 | 88.40 | 0.06 | 0.03 | 0.03 | 1.25 | ||
| JTAI | JETAI INC | $6.94 | 5,049,000 | 2,387.19% | 6.95 | 11.87 | 18.47 | 96.88 | 354.65 | 27.80 | 17.51 | 18.07 | 53.66 | 55.31 | -4.96 | -5.51 | 0.54 | 0.41 | ||
| INLF | INLIF LTD | $3.48 | 15,000 | -71.70% | 3.76 | 4.35 | 5.49 | 7.10 | 10.86 | 37.17 | 5.16 | 10.91 | 9.11 | 19.20 | -0.59 | -0.58 | -0.01 | 1.01 | ||
| AIFU | AIFU INC | $1.45 | 8,300 | -47.13% | 1.35 | 1.42 | 1.67 | 2.14 | 3.86 | 47.26 | 70.62 | 69.11 | 90.47 | 93.65 | -0.10 | -0.13 | 0.03 | 0.65 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.19 | 865,000 | -21.79% | 0.20 | 0.19 | 0.21 | 0.37 | 0.69 | 47.64 | 56.28 | 59.84 | 67.88 | 73.51 | -0.00 | -0.01 | 0.00 | 0.73 | ||
| CNEY | CN ENERGY GROUP INC | $0.72 | 6,291,000 | 8,447.55% | 0.48 | 0.44 | 0.74 | 0.77 | 1.49 | 65.42 | 78.71 | 78.61 | 100.00 | 100.00 | -0.04 | -0.09 | 0.04 | 1.02 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.64 | 6,200 | -31.11% | 2.63 | 2.59 | 2.63 | 2.82 | 2.91 | 51.43 | 78.03 | 76.39 | 87.04 | 86.57 | 0.00 | -0.02 | 0.02 | 1.44 | ||
| VIVS | VIVOSIM LABS INC | $1.54 | 39,300 | -44.65% | 1.53 | 1.57 | 1.79 | 1.95 | 2.20 | 44.34 | 47.30 | 45.13 | 80.18 | 74.33 | -0.08 | -0.09 | 0.01 | 0.66 | ||
| AIM | AIM IMMUNOTECH INC | $0.49 | 625,000 | 159.34% | 0.54 | 0.62 | 0.79 | 1.05 | 2.28 | 35.78 | 16.10 | 16.63 | 58.77 | 68.84 | -0.08 | -0.09 | 0.00 | 112.28 | ||
| SHFS | SHF HOLDINGS INC | $0.88 | 72,000 | 43.14% | 0.82 | 0.82 | 0.87 | 1.06 | 2.22 | 53.58 | 66.62 | 67.13 | 69.71 | 73.19 | -0.01 | -0.03 | 0.01 | 0.62 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.69 | 361,000 | 71.09% | 0.60 | 0.78 | 0.95 | 1.63 | 7.91 | 42.66 | 25.85 | 19.97 | 55.31 | 40.71 | -0.13 | -0.14 | 0.00 | 0.95 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $2.71 | 113,000 | -73.10% | 2.37 | 2.22 | 2.40 | 2.74 | 4.15 | 61.28 | 75.22 | 85.75 | 95.15 | 97.40 | 0.05 | -0.04 | 0.09 | 1.31 | ||
| ISPC | ISPECIMEN INC | $0.13 | 28,425,000 | -95.23% | 0.13 | 0.14 | 0.21 | 0.30 | 0.66 | 40.17 | 28.00 | 20.22 | 78.11 | 50.35 | -0.03 | -0.03 | 0.00 | 0.89 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.49 | 594,000 | -7.33% | 0.46 | 0.51 | 0.67 | 0.91 | 1.59 | 44.11 | 40.41 | 30.10 | 57.34 | 29.64 | -0.07 | -0.08 | 0.00 | 0.72 | ||
| SKK | SKK HOLDINGS LTD | $2.10 | 185,000 | -50.93% | 2.23 | 2.34 | 2.59 | 2.86 | 3.68 | 43.38 | 11.50 | 15.54 | 40.81 | 45.97 | -0.17 | -0.14 | -0.03 | 0.55 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.00 | 23,900 | -25.78% | 3.02 | 3.08 | 3.80 | 4.40 | 8.64 | 38.88 | 38.91 | 43.45 | 64.11 | 78.53 | -0.21 | -0.26 | 0.05 | 0.54 | ||
| BOXL | BOXLIGHT CORP | $1.13 | 156,000 | -23.90% | 1.18 | 1.17 | 1.29 | 2.11 | 6.73 | 44.68 | 40.48 | 43.97 | 50.93 | 61.75 | -0.04 | -0.05 | 0.01 | 1.20 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.83 | 15,400 | -44.00% | 0.83 | 0.81 | 0.86 | 1.01 | 1.31 | 49.09 | 53.95 | 49.41 | 71.51 | 67.06 | -0.01 | -0.02 | 0.01 | 0.29 | ||
| WLDS | WEARABLE DEVICES LTD | $1.30 | 143,781,000 | 191,608.00% | 1.48 | 1.41 | 1.88 | 3.01 | 5.48 | 38.01 | 49.41 | 71.03 | 66.15 | 84.57 | -0.10 | -0.15 | 0.05 | 1.66 | ||
| IPST | IP STRATEGY HOLDINGS INC | $0.36 | 731,000 | -76.50% | 0.44 | 0.36 | 0.54 | 1.83 | 6.51 | 43.15 | 35.11 | 51.28 | 62.14 | 76.61 | -0.04 | -0.07 | 0.03 | 1.54 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.75 | 24,500 | -78.70% | 3.52 | 7.17 | 9.05 | 11.68 | 19.72 | 33.27 | 7.90 | 4.56 | 29.86 | 16.39 | -2.33 | -1.98 | -0.35 | 0.42 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.38 | 727,000 | 7,717.20% | 2.37 | 2.39 | 2.51 | 3.51 | 5.51 | 46.18 | 75.60 | 83.41 | 72.06 | 86.67 | -0.05 | -0.07 | 0.03 | 1.38 | ||
| SOAR | VOLATO GROUP INC | $0.22 | 5,686,000 | 9.18% | 0.25 | 0.25 | 0.31 | 0.59 | 1.14 | 37.74 | 22.04 | 29.42 | 48.83 | 62.74 | -0.03 | -0.03 | 0.00 | 0.56 | ||
| GRI | GRI BIO INC | $2.51 | 31,700 | -15.24% | 2.44 | 2.40 | 2.46 | 10.25 | 29.49 | 46.68 | 61.62 | 58.42 | 95.82 | 98.61 | -0.10 | -0.18 | 0.07 | 0.85 | ||
| FLYE | FLY-E GROUP INC | $2.22 | 4,500 | -64.29% | 2.19 | 2.14 | 2.19 | 4.58 | 23.43 | 49.22 | 34.95 | 37.84 | 59.73 | 65.11 | -0.06 | -0.10 | 0.04 | 1.54 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.08 | 37,300 | 69.55% | 1.06 | 1.16 | 1.44 | 1.89 | 4.10 | 38.42 | 22.69 | 16.73 | 65.09 | 46.89 | -0.13 | -0.14 | 0.01 | 0.63 | ||
| NCRA | NOCERA INC | $0.21 | 239,000 | -80.44% | 0.21 | 0.21 | 0.30 | 0.58 | 1.02 | 34.85 | 68.28 | 68.42 | 86.42 | 93.46 | -0.03 | -0.04 | 0.01 | 0.41 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.36 | 859,000 | 131.54% | 0.37 | 0.39 | 0.45 | 0.71 | 1.34 | 41.51 | 24.26 | 21.91 | 42.21 | 40.20 | -0.03 | -0.04 | 0.00 | 0.82 | ||
| WXM | WF INTERNATIONAL LTD | $0.51 | 6,200 | -46.55% | 0.51 | 0.50 | 0.48 | 0.51 | 1.71 | 52.14 | 31.33 | 40.37 | 22.17 | 34.60 | 0.01 | 0.01 | 0.00 | 2.24 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.55 | 79,000 | 303.06% | 0.51 | 0.54 | 0.58 | 0.64 | 1.05 | 49.58 | 41.95 | 32.64 | 82.02 | 80.24 | -0.02 | -0.02 | 0.00 | 0.99 | ||
| ITP | IT TECH PACKAGING INC | $0.21 | 563,000 | -73.23% | 0.21 | 0.19 | 0.19 | 0.21 | 0.22 | 55.34 | 20.17 | 36.43 | 64.55 | 67.87 | 0.00 | 0.00 | 0.00 | 0.53 | ||
| MGN | MEGAN HOLDINGS LTD | $0.21 | 1,961,000 | 93.97% | 0.23 | 0.82 | 1.88 | 1.87 | N/A | 31.56 | 36.71 | 32.43 | 85.84 | 79.82 | -0.60 | -0.61 | 0.01 | 2.83 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.67 | 806,000 | -20.12% | 0.57 | 0.60 | 0.88 | 1.04 | 3.76 | 47.74 | 41.42 | 29.62 | 100.00 | 94.70 | -0.09 | -0.11 | 0.03 | 1.17 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.91 | 22,600 | 96.52% | 2.05 | 2.19 | 2.19 | 2.23 | 3.65 | 41.03 | 22.12 | 27.53 | 28.05 | 33.22 | -0.06 | -0.03 | -0.03 | -0.84 | ||
| AZTR | AZITRA INC | $0.21 | 407,000 | 7.11% | 0.22 | 0.24 | 0.21 | 0.25 | 0.57 | 46.15 | 15.45 | 16.86 | 8.44 | 14.37 | 0.00 | 0.00 | -0.00 | 0.80 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $4.67 | 34,000 | 254.17% | 4.20 | 4.38 | 5.55 | 10.16 | 26.62 | 47.60 | 46.95 | 39.49 | 77.36 | 68.03 | -0.47 | -0.59 | 0.12 | -3.50 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $11.30 | 40,992,000 | -16.43% | 4.35 | 3.42 | 2.94 | 4.76 | 14.47 | 95.41 | 57.63 | 67.87 | 100.00 | 96.83 | 1.15 | 0.32 | 0.83 | 0.63 | ||
| GOVX | GEOVAX LABS INC | $1.17 | 239,000 | 168.54% | 1.23 | 1.32 | 1.61 | 3.61 | 9.81 | 32.75 | 21.62 | 29.22 | 61.97 | 72.10 | -0.15 | -0.17 | 0.02 | 1.36 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.17 | 116,000 | -56.23% | 0.16 | 0.15 | 0.16 | 0.29 | N/A | 55.82 | 83.15 | 85.97 | 86.54 | 90.39 | 0.00 | -0.00 | 0.01 | 1.29 | ||
| NCPL | NETCAPITAL INC | $0.43 | 143,000 | -78.20% | 0.41 | 0.39 | 0.47 | 0.65 | 1.65 | 50.10 | 75.80 | 81.10 | 83.91 | 90.08 | -0.01 | -0.03 | 0.01 | 1.12 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.39 | 274,000 | -7.74% | 3.34 | 4.00 | 6.06 | 7.55 | 21.53 | 26.83 | 6.43 | 4.84 | 5.83 | 9.02 | -0.97 | -0.88 | -0.09 | 0.46 | ||
| MYSZ | MY SIZE INC | $0.69 | 24,500 | -32.32% | 0.65 | 0.63 | 0.60 | 0.73 | 0.97 | 61.15 | 84.67 | 76.15 | 100.00 | 88.22 | 0.02 | 0.01 | 0.01 | 1.06 | ||
| GP | GREENPOWER MOTOR CO INC | $0.98 | 6,500 | -50.00% | 0.96 | 1.00 | 1.06 | 1.01 | 2.26 | 45.94 | 48.89 | 42.07 | 68.05 | 52.74 | -0.03 | -0.03 | 0.00 | 1.54 | ||
| CHAI | CORE AI HOLDINGS INC | $1.08 | 29,000 | -53.97% | 1.07 | 1.10 | 1.42 | 1.82 | 5.86 | 39.28 | 40.65 | 38.15 | 90.10 | 88.81 | -0.11 | -0.13 | 0.02 | 0.83 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.45 | 495,000 | -13.16% | 0.42 | 0.41 | 0.40 | 0.51 | 0.72 | 56.79 | 62.55 | 65.42 | 73.04 | 75.40 | 0.01 | 0.00 | 0.01 | 0.82 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $1.13 | 35,400 | -70.50% | 1.03 | 1.01 | 0.92 | 1.25 | 2.17 | 57.72 | 86.44 | 82.97 | 84.81 | 86.17 | 0.05 | 0.02 | 0.02 | 1.08 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.69 | 49,000 | 42.86% | 1.88 | 1.95 | 2.16 | 2.34 | 8.42 | 41.33 | 12.67 | 15.45 | 19.07 | 22.87 | -0.14 | -0.11 | -0.02 | 0.37 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.89 | 8,800 | -47.62% | 3.68 | 3.60 | 3.77 | 4.65 | 8.72 | 56.14 | 87.35 | 91.11 | 94.24 | 98.08 | 0.00 | -0.07 | 0.07 | 0.65 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.29 | 276,000 | -65.50% | 0.27 | 0.27 | 0.30 | 0.63 | 1.09 | 48.63 | 53.22 | 57.15 | 86.79 | 93.27 | -0.01 | -0.03 | 0.01 | 0.85 | ||
| ARTL | ARTELO BIOSCIENCES INC | $4.53 | 32,664,000 | 34,648.94% | 5.68 | 6.33 | 5.06 | 4.99 | 13.80 | 43.18 | 4.60 | 7.64 | 1.20 | 8.42 | -0.15 | 0.23 | -0.38 | 0.59 | ||
| BTOG | BIT ORIGIN LTD | $2.15 | 295,000 | -61.54% | 2.55 | 2.43 | 2.57 | 6.56 | 15.26 | 38.94 | 8.57 | 32.63 | 31.47 | 52.35 | -0.09 | -0.12 | 0.04 | 1.11 | ||
| SOWG | SOW GOOD INC | $0.24 | 651,000 | 901.54% | 0.34 | 0.40 | 0.42 | 0.50 | 0.65 | 29.04 | 12.61 | 9.94 | 5.72 | 3.94 | -0.05 | -0.03 | -0.01 | 1.82 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.10 | 5,500 | 547.06% | 1.09 | 1.11 | 1.15 | 1.17 | 1.19 | 47.72 | 71.44 | 61.98 | 83.61 | 74.63 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.52 | 511,000 | -53.80% | 0.45 | 0.47 | 0.65 | 1.31 | 1.50 | 46.74 | 60.87 | 56.59 | 91.97 | 85.65 | -0.07 | -0.10 | 0.04 | 1.09 | ||
| AEMD | AETHLON MEDICAL INC | $2.39 | 34,000 | 183.33% | 2.26 | 2.22 | 2.08 | 2.56 | 5.89 | 62.34 | 83.69 | 80.61 | 100.00 | 99.32 | 0.06 | 0.04 | 0.02 | 0.85 | ||
| DCOY | DECOY THERAPEUTICS INC | $5.89 | 4,400 | -87.54% | 5.94 | 6.30 | 7.52 | 8.44 | 39.20 | 38.40 | 24.24 | 28.03 | 64.28 | 74.89 | -0.49 | -0.54 | 0.05 | 0.38 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.25 | 26,700 | 51.70% | 2.32 | 2.16 | 2.12 | 2.50 | 3.21 | 51.07 | 45.86 | 43.81 | 31.22 | 40.75 | 0.05 | 0.04 | 0.01 | 0.28 | ||
| CYAB | CYABRA INC | $1.27 | 137,000 | -28.65% | 1.40 | 4.97 | 8.56 | 10.45 | 11.06 | 21.06 | 1.35 | 1.25 | 5.14 | 4.03 | -2.48 | -2.32 | -0.16 | -0.10 | ||
| NVVE | NUVVE HOLDING CORP | $0.59 | 330,000 | -33.87% | 0.60 | 0.66 | 0.90 | 2.56 | 9.74 | 37.27 | 30.09 | 36.68 | 76.31 | 85.40 | -0.11 | -0.14 | 0.03 | 1.23 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.85 | 72,600 | 103.93% | 0.84 | 0.88 | 0.91 | 1.11 | 2.59 | 45.63 | 47.70 | 36.64 | 45.86 | 26.90 | -0.03 | -0.03 | -0.00 | 0.29 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.76 | 689,000 | -11.33% | 0.60 | 2.21 | 4.49 | 2.86 | 2.32 | 30.83 | 6.91 | 6.14 | 39.29 | 18.83 | -1.35 | -1.32 | -0.03 | 0.29 | ||
| OGEN | ORAGENICS INC | $0.71 | 121,000 | -22.44% | 0.65 | 0.62 | 0.72 | 0.79 | 1.02 | 54.08 | 80.03 | 85.14 | 98.30 | 97.76 | -0.01 | -0.03 | 0.02 | 0.90 | ||
| DEVS | DEVVSTREAM CORP | $0.57 | 138,000 | -83.33% | 0.69 | 0.64 | 0.77 | 1.08 | 1.85 | 42.06 | 19.13 | 32.08 | 36.45 | 46.79 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| BNBX | BNB PLUS CORP | $0.56 | 35,580,000 | 22,562.42% | 0.59 | 0.64 | 0.72 | 1.37 | 2.61 | 32.86 | 25.29 | 24.79 | 69.65 | 73.76 | -0.06 | -0.06 | 0.00 | 0.74 | ||
| GNLN | GREENLANE HOLDINGS INC | $4.78 | 28,600 | -50.43% | 3.55 | 3.62 | 5.23 | 11.28 | 19.62 | 53.65 | 68.07 | 64.21 | 93.09 | 93.09 | -0.42 | -0.78 | 0.36 | 1.08 | ||
| PW | POWER REIT | $0.82 | 26,000 | 72.19% | 0.84 | 0.82 | 0.85 | 0.90 | 0.96 | 47.42 | 60.48 | 65.19 | 46.57 | 54.57 | -0.00 | -0.01 | 0.00 | 0.86 | ||
| PTLE | PTL LTD | $6.38 | 5,000 | -85.71% | 7.85 | 7.05 | 7.91 | 8.93 | 12.21 | 42.33 | 42.52 | 57.68 | 20.28 | 41.94 | -0.08 | -0.06 | -0.01 | 0.48 | ||
| CHR | CHEER HOLDING INC | $1.69 | 24,800 | -57.97% | 1.77 | 2.16 | 3.05 | 4.08 | 62.85 | 27.26 | 28.29 | 24.43 | 48.17 | 32.55 | -0.43 | -0.43 | -0.00 | 0.41 | ||
| PFSA | PROFUSA INC | $0.66 | 215,000 | -26.87% | 0.85 | 0.76 | 1.19 | 5.00 | 41.97 | 40.43 | 11.64 | 12.34 | 44.81 | 45.52 | -0.20 | -0.26 | 0.05 | 0.33 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.31 | 218,000 | -31.88% | 1.14 | 1.15 | 2.48 | 5.85 | 10.48 | 41.39 | 60.32 | 45.35 | 100.00 | 90.47 | -0.36 | -0.50 | 0.15 | 1.33 | ||
| AIOS | AIOS TECH INC | $0.58 | 4,500 | -74.58% | 0.58 | 0.56 | 0.68 | 1.31 | 2.59 | 44.83 | 35.48 | 36.23 | 85.48 | 88.33 | -0.03 | -0.05 | 0.01 | 1.24 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.14 | 5,565,000 | 136.41% | 0.15 | 0.16 | 0.18 | 0.22 | N/A | 40.75 | 20.13 | 17.03 | 26.82 | 23.10 | -0.01 | -0.01 | -0.00 | 2.39 | ||
| HCWB | HCW BIOLOGICS INC | $0.41 | 525,000 | 45.83% | 0.37 | 0.37 | 0.56 | 1.03 | 2.55 | 45.54 | 92.01 | 87.95 | 95.57 | 97.16 | -0.06 | -0.09 | 0.03 | 0.51 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.25 | 1,674,000 | 56.30% | 0.26 | 0.26 | 0.48 | 0.85 | 2.05 | 29.42 | 65.13 | 69.90 | 90.29 | 93.76 | -0.06 | -0.08 | 0.02 | 0.59 | ||
| NUWE | NUWELLIS INC | $1.16 | 31,300 | 6.83% | 1.16 | 1.12 | 1.42 | 1.91 | 3.64 | 43.78 | 63.46 | 70.83 | 75.73 | 84.86 | -0.06 | -0.10 | 0.04 | 0.99 | ||
| PCLA | PICOCELA INC | $2.32 | 6,700 | 45.65% | 2.34 | 2.29 | 3.19 | 5.31 | 11.86 | 42.00 | 51.21 | 52.66 | 76.27 | 79.30 | -0.22 | -0.30 | 0.08 | 1.65 | ||
| BGM | BGM GROUP LTD | $0.36 | 262,000 | 285.29% | 0.33 | 0.39 | 0.78 | 2.74 | 5.87 | 32.22 | 32.18 | 23.40 | 93.71 | 92.65 | -0.18 | -0.23 | 0.05 | 0.31 | ||
| VTAK | CATHETER PRECISION INC | $0.98 | 177,000 | 90.32% | 1.03 | 1.04 | 1.35 | 1.73 | 2.32 | 41.40 | 26.17 | 32.50 | 49.61 | 53.93 | -0.11 | -0.12 | 0.01 | 1.05 | ||
| ATPC | AGAPE ATP CORP | $2.52 | 40,000 | 0.00% | 2.71 | 2.70 | 2.60 | 10.24 | 37.50 | 44.66 | 17.73 | 27.44 | 6.66 | 22.42 | -0.13 | -0.13 | -0.00 | -0.22 | ||
| BBLG | BONE BIOLOGICS CORP | $1.38 | 8,700 | -62.66% | 1.29 | 1.22 | 1.22 | 1.46 | 1.91 | 64.97 | 95.62 | 95.83 | 98.42 | 98.25 | 0.03 | 0.01 | 0.03 | 1.06 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.99 | 215,000 | 150.00% | 0.95 | 0.98 | 1.16 | 1.54 | 15.58 | 47.07 | 46.92 | 47.61 | 79.51 | 79.02 | -0.07 | -0.08 | 0.02 | 1.38 | ||
| IMCC | IM CANNABIS CORP | $0.41 | 127,000 | -13.01% | 0.37 | 0.42 | 0.68 | 1.09 | 1.62 | 38.56 | 55.08 | 40.37 | 99.05 | 97.08 | -0.09 | -0.12 | 0.02 | 0.56 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.74 | 1,100 | -92.52% | 0.72 | 0.72 | 0.76 | 1.04 | 1.41 | 49.40 | 77.36 | 74.40 | 80.47 | 79.48 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.44 | 4,465,000 | 2,451.43% | 0.92 | 0.85 | 0.84 | 1.41 | 4.58 | 73.04 | 70.47 | 62.31 | 99.10 | 99.40 | 0.07 | 0.01 | 0.07 | 0.82 | ||
| ZSPC | ZSPACE INC | $0.06 | 37,539,000 | -67.55% | 0.08 | 0.10 | 0.19 | 0.33 | 1.05 | 29.88 | 14.67 | 14.00 | 72.38 | 69.72 | -0.04 | -0.04 | 0.00 | 1.64 | ||
| HTOO | FUSION FUEL GREEN PLC | $3.20 | 116,000 | 329.63% | 2.92 | 2.82 | 3.09 | 3.48 | 4.06 | 61.56 | 80.03 | 85.76 | 99.07 | 96.61 | -0.01 | -0.07 | 0.06 | 1.09 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.68 | 4,100 | -88.22% | 0.67 | 0.64 | 0.63 | 0.67 | 0.85 | 55.27 | 65.45 | 67.93 | 68.25 | 72.86 | 0.02 | 0.01 | 0.01 | 1.09 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.91 | 44,000 | -43.59% | 1.90 | 2.12 | 3.49 | 5.86 | 27.97 | 41.22 | 24.50 | 21.29 | 72.80 | 69.15 | -0.49 | -0.55 | 0.06 | 1.09 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $1.63 | 64,000 | -15.79% | 1.61 | 1.67 | 2.06 | 4.18 | 6.81 | 36.71 | 24.76 | 22.54 | 90.99 | 84.12 | -0.17 | -0.22 | 0.05 | 0.76 | ||
| PHGE | BIOMX INC | $1.46 | 565,000 | 210.44% | 2.38 | 3.29 | 4.61 | 4.01 | 6.63 | 23.12 | 2.46 | 2.24 | 1.41 | 1.41 | -0.87 | -0.71 | -0.16 | 0.55 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.69 | 103,000 | 66.13% | 3.62 | 3.66 | 3.76 | 4.18 | 5.53 | 50.01 | 42.71 | 42.23 | 86.79 | 88.20 | -0.02 | -0.05 | 0.02 | 0.08 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $1.12 | 27,400 | -90.58% | 1.30 | 1.39 | 1.65 | 2.25 | 3.12 | 27.95 | 33.04 | 25.29 | 28.84 | 54.61 | -0.14 | -0.14 | -0.00 | 0.84 | ||
| BQ | BOQII HOLDING LTD | $0.77 | 76,400 | 63.95% | 0.77 | 0.79 | 1.05 | 1.52 | 3.06 | 35.00 | 44.08 | 41.66 | 85.30 | 88.20 | -0.09 | -0.11 | 0.02 | 0.79 | ||
| SLMT | BRERA HOLDINGS PLC | $0.93 | 907,000 | 27.75% | 0.84 | 0.83 | 0.98 | 1.49 | 5.88 | 52.44 | 76.10 | 72.06 | 94.18 | 95.60 | -0.04 | -0.07 | 0.03 | 1.54 | ||
| AUUD | AUDDIA INC | $4.53 | 31,800 | -49.52% | 4.26 | 4.89 | 5.84 | 6.82 | 12.96 | 43.23 | 51.13 | 46.33 | 93.64 | 87.46 | -0.47 | -0.53 | 0.06 | 1.10 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.10 | 62,000 | -51.18% | 1.19 | 1.26 | 1.90 | 7.29 | 23.32 | 32.25 | 13.69 | 16.27 | 42.05 | 48.14 | -0.29 | -0.36 | 0.07 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.