Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JWEL | JOWELL GLOBAL LTD | $2.28 | 90,000 | -50.55% | 2.39 | 2.72 | 2.25 | 2.33 | 2.32 | 46.51 | 8.94 | 11.65 | 2.73 | 2.18 | -0.00 | 0.06 | -0.06 | 0.46 | ||
| HCWB | HCW BIOLOGICS INC | $2.94 | 35,600 | -72.19% | 3.04 | 2.84 | 3.47 | 4.91 | 5.75 | 46.22 | 57.10 | 70.25 | 69.06 | 79.90 | -0.11 | -0.23 | 0.12 | 0.44 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.09 | 13,843,000 | -78.58% | 0.09 | 0.11 | 0.19 | 0.35 | 0.63 | 42.18 | 33.33 | 32.55 | 84.29 | 81.31 | -0.03 | -0.03 | 0.01 | 1.54 | ||
| LESL | LESLIE's INC | $0.57 | 380,000 | -4.76% | 0.55 | 0.69 | 2.72 | 3.36 | 2.50 | 30.64 | 23.94 | 12.26 | 84.42 | 51.09 | -0.48 | -0.62 | 0.14 | 1.54 | ||
| YCBD | CBDMD INC | $0.48 | 84,000 | -76.60% | 0.50 | 0.51 | 0.58 | 0.68 | 0.78 | 38.49 | 31.12 | 26.99 | 57.94 | 64.68 | -0.02 | -0.03 | 0.00 | 0.84 | ||
| POLA | POLAR POWER INC | $1.38 | 39,500 | -21.00% | 1.43 | 1.56 | 1.62 | 1.73 | 1.78 | 36.37 | 10.58 | 10.14 | 2.28 | 3.09 | -0.08 | -0.06 | -0.02 | 0.86 | ||
| VEEA | VEEA INC | $1.70 | 33,500 | -56.77% | 2.04 | 2.35 | 3.23 | 6.79 | 9.01 | 27.40 | 24.45 | 24.94 | 10.93 | 6.09 | -0.51 | -0.51 | -0.00 | 0.40 | ||
| CWD | CALIBERCOS INC | $0.51 | 74,000 | -34.51% | 0.53 | 0.54 | 0.61 | 0.78 | 1.11 | 43.67 | 17.21 | 14.51 | 22.27 | 19.64 | -0.02 | -0.03 | 0.00 | 0.92 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.49 | 45,400 | -66.86% | 0.51 | 0.52 | 0.60 | 0.68 | 0.73 | 30.79 | 16.61 | 14.63 | 21.56 | 15.13 | -0.03 | -0.03 | -0.00 | 0.67 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.17 | 225,000 | 92.31% | 0.17 | 0.17 | 0.21 | 0.88 | 1.93 | 36.18 | 52.22 | 47.84 | 88.91 | 85.32 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| RENX | RENX ENTERPRISES CORP | $1.96 | 138,000 | 185.71% | 2.03 | 1.98 | 1.97 | 1.99 | 3.77 | 48.34 | 76.53 | 84.00 | 67.44 | 85.09 | 0.03 | 0.03 | 0.01 | 1.05 | ||
| FBGL | FBS GLOBAL LTD | $0.38 | 10,000 | -93.98% | 0.41 | 0.40 | 0.49 | 0.54 | 0.67 | 39.57 | 15.30 | 16.25 | 35.52 | 32.52 | -0.03 | -0.03 | 0.00 | 1.06 | ||
| PULM | PULMATRIX INC | $1.39 | 20,200 | -0.49% | 1.49 | 1.52 | 1.62 | 1.49 | 2.09 | 36.73 | 11.18 | 21.86 | 13.01 | 22.03 | -0.05 | -0.04 | -0.01 | 0.45 | ||
| GIBO | GIBO HOLDINGS LTD | $33.70 | 67,400 | 1,304.17% | 31.52 | 30.97 | 29.24 | 31.25 | 38.34 | 63.24 | 27.74 | 20.67 | 42.58 | 29.82 | 0.64 | 0.55 | 0.09 | -0.33 | ||
| SCKT | SOCKET MOBILE INC | $0.61 | 38,000 | -65.45% | 0.66 | 0.89 | 0.66 | 0.76 | 0.91 | 45.89 | 5.68 | 3.55 | 9.62 | 5.78 | -0.03 | -0.00 | -0.03 | 0.54 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $6.20 | 4,099,000 | 69,374.58% | 7.10 | 7.83 | 8.22 | 8.57 | 9.34 | 30.07 | 3.11 | 4.09 | 0.00 | 0.00 | -0.60 | -0.41 | -0.20 | 0.66 | ||
| MLEC | MOOLEC SCIENCE SA | $6.93 | 4,200 | -80.19% | 6.92 | 7.07 | 7.23 | 7.61 | 7.52 | 47.67 | 15.14 | 11.14 | 24.91 | 13.77 | -0.10 | -0.10 | 0.00 | 0.46 | ||
| LIMN | LIMINATUS PHARMA INC | $3.71 | 23,200 | 3.11% | 4.11 | 5.12 | 5.50 | 7.11 | 18.46 | 34.94 | 8.40 | 6.84 | 8.32 | 5.76 | -0.59 | -0.43 | -0.15 | 0.57 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $4.26 | 9,200 | 55.93% | 4.66 | 4.67 | 5.73 | 7.30 | 7.84 | 36.11 | 32.00 | 35.77 | 24.75 | 31.19 | -0.28 | -0.31 | 0.04 | 0.43 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.91 | 2,000 | 25.00% | 4.03 | 4.07 | 3.92 | 4.02 | 3.91 | 46.39 | 22.22 | 17.15 | 13.71 | 8.69 | 0.01 | 0.04 | -0.03 | 0.51 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.21 | 40,300 | -60.49% | 1.41 | 1.39 | 1.32 | 1.29 | 1.60 | 42.33 | 4.01 | 10.39 | 0.00 | 0.48 | -0.00 | 0.03 | -0.04 | 0.58 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.88 | 16,600 | 95.29% | 0.97 | 1.03 | 0.98 | 0.94 | 0.96 | 34.68 | 7.33 | 6.80 | 5.55 | 5.30 | -0.03 | -0.00 | -0.02 | 0.52 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.65 | 536,000 | -51.80% | 0.77 | 0.88 | 0.93 | 1.50 | 4.12 | 29.34 | 6.76 | 7.89 | 0.00 | 1.55 | -0.08 | -0.06 | -0.02 | 1.00 | ||
| SONM | DNA X INC | $3.24 | 19,800 | 582.76% | 3.34 | 3.38 | 3.67 | 4.12 | 4.49 | 43.45 | 38.95 | 51.09 | 19.93 | 40.81 | -0.09 | -0.10 | 0.01 | 1.16 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.37 | 8,300 | -54.64% | 0.39 | 0.42 | 0.47 | 0.63 | N/A | 40.40 | 12.19 | 12.06 | 26.79 | 25.62 | -0.03 | -0.03 | 0.00 | 1.31 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.17 | 10,600 | 7.07% | 1.14 | 1.20 | 1.36 | 1.66 | 2.66 | 44.39 | 25.51 | 15.66 | 36.26 | 16.18 | -0.07 | -0.08 | 0.00 | 1.35 | ||
| VNRX | VOLITIONRX LTD | $0.35 | 1,174,000 | -41.33% | 0.40 | 0.48 | 0.85 | 1.57 | 3.25 | 28.07 | 8.06 | 12.54 | 63.96 | 68.68 | -0.14 | -0.16 | 0.02 | 0.79 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.70 | 5,000 | 38.89% | 1.74 | 1.81 | 1.91 | 2.01 | 2.04 | 42.30 | 19.68 | 19.25 | 60.10 | 51.56 | -0.05 | -0.06 | 0.00 | 0.63 | ||
| AGRZ | AGROZ INC | $0.22 | 292,000 | -24.55% | 0.23 | 0.25 | 0.31 | 0.33 | 0.66 | 39.97 | 9.68 | 6.72 | 19.66 | 15.36 | -0.02 | -0.02 | -0.00 | -0.78 | ||
| DXST | DECENT HOLDING INC | $2.59 | 14,600 | -21.08% | 2.64 | 2.61 | 2.43 | 2.39 | 12.60 | 51.23 | 16.76 | 16.76 | 7.80 | 5.75 | 0.03 | 0.05 | -0.01 | 0.81 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.90 | 1,800 | -71.43% | 3.00 | 3.19 | 3.29 | 4.70 | 30.81 | 40.97 | 22.41 | 18.04 | 30.24 | 22.37 | -0.14 | -0.13 | -0.01 | 0.80 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.27 | 500 | -78.26% | 1.37 | 1.36 | 1.23 | 1.01 | 1.04 | 46.40 | 51.02 | 52.15 | 14.79 | 12.98 | 0.02 | 0.04 | -0.03 | 0.64 | ||
| INTJ | INTELLIGENT GROUP LTD | $3.02 | 7,600 | 985.71% | 3.24 | 3.31 | 3.39 | 5.86 | 7.43 | 41.90 | 23.01 | 17.24 | 32.26 | 20.82 | -0.13 | -0.12 | -0.02 | 0.54 | ||
| WXM | WF INTERNATIONAL LTD | $4.51 | 2,500 | -84.94% | 4.45 | 4.72 | 4.00 | 4.39 | 4.71 | 51.47 | 40.73 | 31.50 | 41.39 | 30.72 | 0.07 | 0.14 | -0.06 | 1.94 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.95 | 120,000 | 55.84% | 0.93 | 1.17 | 1.01 | 1.00 | 1.24 | 45.62 | 32.10 | 25.36 | 61.85 | 44.82 | -0.06 | -0.03 | -0.03 | 1.82 | ||
| INM | INMED PHARMACEUTICALS INC | $1.38 | 7,500 | -83.52% | 1.38 | 1.43 | 1.52 | 1.34 | 1.18 | 44.19 | 15.24 | 10.48 | 21.61 | 12.10 | -0.04 | -0.04 | -0.01 | 1.11 | ||
| SSM | SONO GROUP NV | $3.10 | 166,000 | -45.75% | 3.26 | 2.96 | 3.57 | 4.15 | 5.50 | 47.61 | 47.54 | 64.56 | 67.29 | 81.97 | 0.04 | -0.11 | 0.14 | -0.07 | ||
| NCPL | NETCAPITAL INC | $0.58 | 15,200,000 | 76.85% | 0.63 | 0.46 | 0.46 | 0.55 | 0.61 | 52.68 | 57.13 | 65.83 | 68.83 | 84.64 | 0.08 | 0.05 | 0.04 | 1.18 | ||
| LCFY | LOCAFY LTD | $2.51 | 9,000 | 1,100.00% | 2.46 | 2.56 | 2.69 | 3.40 | 3.59 | 47.23 | 50.52 | 52.35 | 82.31 | 81.17 | -0.05 | -0.08 | 0.02 | 0.87 | ||
| AMIX | AUTONOMIX MEDICAL INC | $4.59 | 63,500 | -67.93% | 5.32 | 6.10 | 6.10 | 6.98 | 9.10 | 42.99 | 4.47 | 3.86 | 5.36 | 2.91 | -0.59 | -0.36 | -0.22 | 1.79 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $1.88 | 89,000 | -64.68% | 2.28 | 2.28 | 2.41 | N/A | N/A | 34.78 | 3.06 | 30.47 | 33.19 | 57.65 | -0.23 | -0.28 | 0.05 | -1.66 | ||
| JTAI | JETAI INC | $1.25 | 77,400 | -6.75% | 1.45 | 1.57 | 2.97 | 5.13 | 57.36 | 26.38 | 2.85 | 6.20 | 26.73 | 42.83 | -0.41 | -0.49 | 0.08 | 0.51 | ||
| CLIK | CLICK HOLDINGS LTD | $1.36 | 8,500 | -34.11% | 1.37 | 1.38 | 1.44 | 1.74 | 3.02 | 44.42 | 25.00 | 34.88 | 48.80 | 67.16 | -0.02 | -0.03 | 0.01 | 1.53 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.14 | 81,000 | -36.22% | 1.16 | 1.17 | 1.51 | 3.72 | 8.00 | 38.03 | 43.33 | 42.96 | 71.07 | 65.16 | -0.12 | -0.15 | 0.03 | 1.20 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.00 | 7,500 | -69.01% | 2.75 | 2.66 | 2.55 | 2.95 | 3.59 | 60.80 | 81.65 | 82.96 | 72.20 | 75.88 | 0.11 | 0.07 | 0.05 | 0.68 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $1.22 | 175,000 | 1.74% | 1.48 | 1.63 | 2.13 | 3.48 | 5.48 | 25.98 | 2.59 | 8.25 | 16.94 | 35.27 | -0.23 | -0.23 | -0.00 | 1.04 | ||
| BQ | BOQII HOLDING LTD | $0.89 | 43,000 | -13.13% | 0.91 | 0.97 | 0.88 | 0.85 | 1.21 | 47.03 | 8.66 | 7.50 | 12.99 | 6.37 | -0.00 | 0.01 | -0.02 | 0.87 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $5.20 | 24,300 | -32.12% | 4.88 | 4.38 | 3.65 | 3.63 | 4.18 | 60.69 | 73.93 | 84.30 | 66.48 | 82.33 | 0.47 | 0.36 | 0.11 | 0.59 | ||
| CETX | CEMTREX INC | $2.50 | 18,100 | -21.30% | 2.61 | 2.76 | 2.76 | 5.45 | 12.14 | 35.48 | 5.29 | 5.37 | 3.12 | 2.60 | -0.14 | -0.13 | -0.00 | 1.30 | ||
| ATXG | ADDENTAX GROUP CORP | $3.65 | 6,400 | 884.62% | 3.62 | 3.89 | 3.73 | 4.32 | 5.04 | 47.79 | 14.31 | 9.12 | 45.69 | 22.57 | -0.09 | -0.06 | -0.03 | 0.68 | ||
| CSAI | CLOUDASTRUCTURE INC | $4.91 | 11,800 | 63.89% | 5.06 | 5.22 | 7.43 | 10.98 | 17.63 | 39.77 | 15.94 | 20.05 | 41.31 | 49.84 | -0.60 | -0.74 | 0.14 | 2.36 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.45 | 800 | -86.44% | 1.49 | 1.53 | 1.62 | 1.90 | 2.52 | 41.10 | 39.18 | 37.36 | 39.63 | 41.12 | -0.04 | -0.04 | -0.00 | 0.13 | ||
| ELAB | PMGC HOLDINGS INC | $5.21 | 15,900 | -38.85% | 5.52 | 6.79 | 9.04 | 14.76 | 183.24 | 28.97 | 4.97 | 3.22 | 56.78 | 46.05 | -1.30 | -1.29 | -0.00 | 1.83 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.92 | 15,700 | 8.28% | 0.91 | 0.97 | 0.95 | 0.87 | 0.95 | 46.07 | 34.22 | 28.21 | 39.81 | 26.69 | -0.02 | -0.02 | -0.01 | 0.26 | ||
| BTTC | BLACK TITAN CORP | $0.42 | 54,300 | -54.37% | 0.46 | 0.56 | 0.70 | 0.91 | N/A | 24.74 | 10.01 | 7.32 | 37.05 | 24.12 | -0.09 | -0.08 | -0.01 | -0.38 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.44 | 210,000 | 35.48% | 1.11 | 1.02 | 1.00 | 1.41 | 4.37 | 66.06 | 75.31 | 71.84 | 86.58 | 88.30 | 0.09 | 0.03 | 0.07 | -0.72 | ||
| CHR | CHEER HOLDING INC | $1.78 | 33,800 | -38.55% | 1.80 | 1.84 | 1.88 | 1.89 | 3.11 | 44.81 | 27.78 | 23.33 | 33.53 | 24.39 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.63 | 3,400 | 17.24% | 1.69 | 1.80 | 1.94 | 2.22 | 2.70 | 32.73 | 21.02 | 22.78 | 56.82 | 51.27 | -0.09 | -0.08 | -0.01 | 1.18 | ||
| VIVS | VIVOSIM LABS INC | $0.28 | 268,000 | -56.35% | 0.29 | 0.30 | 0.50 | 0.91 | 1.44 | 30.20 | 22.75 | 22.77 | 47.25 | 48.37 | -0.06 | -0.08 | 0.02 | 0.73 | ||
| MBIO | MUSTANG BIO INC | $0.54 | 37,400 | 24.67% | 0.55 | 0.57 | 0.61 | 0.66 | 0.82 | 40.51 | 27.04 | 24.41 | 55.38 | 43.00 | -0.02 | -0.02 | 0.00 | 1.48 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.80 | 9,100 | -52.11% | 0.78 | 0.76 | 0.71 | 0.74 | 0.78 | 63.45 | 73.49 | 67.22 | 36.63 | 28.61 | 0.02 | 0.02 | 0.00 | 0.44 | ||
| BOXL | BOXLIGHT CORP | $6.09 | 16,900 | -21.40% | 6.07 | 5.99 | 4.72 | 5.03 | 9.29 | 55.48 | 28.77 | 27.84 | 14.25 | 14.16 | 0.45 | 0.51 | -0.06 | 1.22 | ||
| TGL | TREASURE GLOBAL INC | $2.42 | 17,300 | -36.63% | 2.40 | 2.63 | 3.13 | 3.69 | 5.05 | 40.05 | 34.54 | 36.02 | 83.91 | 85.88 | -0.20 | -0.23 | 0.03 | 0.82 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $2.81 | 23,800 | 142.86% | 2.98 | 3.20 | 4.01 | 4.40 | 5.44 | 30.74 | 12.98 | 12.02 | 18.31 | 33.16 | -0.32 | -0.33 | 0.01 | 0.46 | ||
| WLDS | WEARABLE DEVICES LTD | $1.83 | 106,000 | -42.08% | 2.19 | 2.51 | 2.34 | 2.61 | 6.09 | 37.87 | 5.02 | 9.69 | 0.00 | 0.05 | -0.19 | -0.09 | -0.10 | 1.67 | ||
| ONCO | ONCONETIX INC | $1.02 | 6,392,000 | 2,119.44% | 0.69 | 0.74 | 0.84 | 2.09 | 33.97 | 65.60 | 64.10 | 41.18 | 94.28 | 71.43 | -0.04 | -0.08 | 0.04 | 0.80 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.01 | 7,700 | -61.50% | 1.01 | 1.06 | 1.06 | 1.06 | 1.73 | 45.48 | 33.33 | 31.19 | 41.17 | 34.52 | -0.02 | -0.01 | -0.01 | 1.14 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.31 | 14,300 | 393.10% | 2.27 | 2.18 | 2.12 | 2.27 | 2.40 | 54.12 | 57.30 | 55.41 | 53.25 | 54.12 | 0.05 | 0.04 | 0.01 | 0.26 | ||
| PHGE | BIOMX INC | $0.15 | 1,947,000 | -22.00% | 0.14 | 0.14 | 0.20 | 0.53 | 2.34 | 37.93 | 63.33 | 48.89 | 97.34 | 97.15 | -0.02 | -0.03 | 0.01 | 0.67 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.25 | 45,300 | -11.18% | 1.41 | 1.52 | 1.63 | 3.01 | 137.23 | 24.65 | 6.10 | 5.55 | 2.97 | 0.99 | -0.25 | -0.28 | 0.03 | 1.22 | ||
| MSGY | MASONGLORY LTD | $1.86 | 14,000 | -68.47% | 1.97 | 2.33 | 2.83 | 3.43 | 8.74 | 34.91 | 7.57 | 6.21 | 11.92 | 7.99 | -0.29 | -0.27 | -0.01 | 1.09 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.22 | 12,500 | -31.69% | 1.27 | 1.40 | 1.50 | 1.56 | 8.37 | 43.30 | 9.02 | 9.86 | 2.58 | 1.18 | -0.08 | -0.07 | -0.02 | 0.46 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $3.88 | 4,100 | -66.12% | 4.11 | 4.27 | 4.40 | 4.69 | 5.36 | 40.25 | 16.60 | 18.42 | 14.17 | 14.78 | -0.14 | -0.09 | -0.04 | 0.94 | ||
| ISPC | ISPECIMEN INC | $1.54 | 40,000 | 11.11% | 1.56 | 1.89 | 2.12 | 3.05 | 7.77 | 34.07 | 10.36 | 9.62 | 8.12 | 4.35 | -0.20 | -0.18 | -0.02 | 0.91 | ||
| NCRA | NOCERA INC | $1.81 | 137,000 | 26.85% | 1.98 | 2.07 | 1.98 | 3.85 | 11.10 | 45.37 | 9.81 | 21.42 | 22.85 | 38.97 | -0.04 | -0.05 | 0.01 | 0.29 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.45 | 152,000 | 101.32% | 1.64 | 1.74 | 1.74 | 2.62 | 2.47 | 42.95 | 2.92 | 5.31 | 1.09 | 5.61 | -0.07 | -0.05 | -0.02 | 1.43 | ||
| MDXH | MDXHEALTH SA | $0.75 | 269,000 | 58.24% | 0.74 | 0.69 | 0.54 | 0.90 | 2.09 | 62.42 | 23.82 | 28.59 | 15.13 | 17.08 | 0.06 | 0.06 | -0.00 | 0.61 | ||
| SILO | SILO PHARMA INC | $2.40 | 35,500 | 136.67% | 2.50 | 2.81 | 4.21 | 5.33 | 5.45 | 23.98 | 11.04 | 6.89 | 35.01 | 27.08 | -0.51 | -0.56 | 0.05 | 0.77 | ||
| PPBT | PURPLE BIOTECH LTD | $1.75 | 325,000 | -68.39% | 1.74 | 1.64 | 1.56 | 2.45 | 4.21 | 55.00 | 39.29 | 50.29 | 73.66 | 78.75 | 0.07 | 0.03 | 0.04 | 0.60 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.15 | 692,000 | -80.31% | 0.20 | 0.21 | 0.27 | 0.28 | 0.52 | 24.52 | 8.73 | 10.09 | 16.72 | 20.22 | -0.02 | -0.02 | -0.00 | 1.09 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.18 | 128,000 | -9.22% | 0.19 | 0.21 | 0.24 | 0.29 | 0.49 | 34.46 | 32.67 | 33.50 | 64.71 | 62.58 | -0.02 | -0.02 | 0.00 | 1.25 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.30 | 426,000 | 56.62% | 0.29 | 0.33 | 0.30 | 0.32 | 0.48 | 48.71 | 18.83 | 10.65 | 20.96 | 9.18 | -0.01 | -0.00 | -0.01 | 0.86 | ||
| DAIC | CID HOLDCO INC | $3.10 | 4,133,000 | 7.43% | 3.77 | 2.17 | 1.66 | 2.81 | 9.25 | 56.34 | 44.15 | 45.98 | 48.63 | 51.69 | 0.66 | 0.56 | 0.10 | 1.47 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.19 | 4,460,000 | 9.96% | 0.22 | 0.26 | 0.36 | 0.54 | 1.13 | 29.03 | 6.71 | 5.63 | 17.99 | 8.76 | -0.06 | -0.05 | -0.00 | 0.81 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.22 | 1,500,000 | 39.66% | 0.27 | 0.32 | 0.42 | 0.61 | 0.99 | 27.47 | 11.17 | 12.10 | 14.05 | 13.90 | -0.06 | -0.05 | -0.00 | 0.32 | ||
| RMSG | REAL MESSENGER CORP | $0.35 | 39,600 | -72.11% | 0.35 | 0.36 | 0.39 | 0.82 | 0.97 | 42.97 | 53.05 | 50.31 | 61.27 | 50.80 | -0.02 | -0.02 | 0.00 | 0.46 | ||
| FEED | ENVUE MEDICAL INC | $4.03 | 31,400 | 23.62% | 4.29 | 4.64 | 4.95 | 8.75 | 19.89 | 38.09 | 9.75 | 12.85 | 11.33 | 10.07 | -0.33 | -0.30 | -0.03 | 0.47 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.83 | 88,500 | -38.11% | 0.88 | 0.94 | 1.12 | 1.93 | 2.50 | 34.01 | 6.02 | 6.81 | 1.04 | 0.86 | -0.12 | -0.14 | 0.02 | 0.65 | ||
| NXL | NEXALIN TECHNOLOGY INC | $5.06 | 14,200 | -63.21% | 7.37 | 8.81 | 10.71 | 11.66 | 15.11 | 17.85 | 4.41 | 7.81 | 0.00 | 0.00 | -1.47 | -1.09 | -0.38 | 1.25 | ||
| FMFC | KANDAL M VENTURE LTD | $0.20 | 721,000 | 11.61% | 0.22 | 0.23 | 0.26 | 0.32 | 0.36 | 39.71 | 17.08 | 21.58 | 16.32 | 27.64 | -0.02 | -0.01 | -0.00 | 1.20 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.42 | 24,000 | -52.66% | 3.71 | 4.09 | 5.70 | 10.43 | 14.11 | 25.56 | 2.80 | 6.55 | 0.00 | 3.64 | -0.85 | -0.77 | -0.09 | 0.80 | ||
| DKI | DARKIRIS INC | $2.89 | 35,500 | 393.06% | 3.43 | 3.75 | 4.21 | 5.20 | 5.99 | 27.83 | 11.41 | 6.89 | 6.14 | 3.27 | -0.35 | -0.26 | -0.09 | 2.11 | ||
| AMZE | AMAZE HOLDINGS INC | $0.17 | 4,983,000 | -68.16% | 0.17 | 0.19 | 0.46 | 0.83 | 1.81 | 29.64 | 26.22 | 16.16 | 95.63 | 85.71 | -0.07 | -0.10 | 0.02 | 1.21 | ||
| PARA | BANZAI INTERNATIONAL INC | $1.01 | 405,000 | 309.09% | 1.12 | 1.33 | 1.99 | 3.80 | 13.42 | 24.99 | 6.02 | 6.40 | 0.00 | 0.65 | -0.29 | -0.31 | 0.02 | 0.39 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.39 | 19,000 | -19.49% | 1.34 | 1.41 | 1.75 | 2.44 | 8.39 | 42.10 | 39.42 | 29.04 | 96.07 | 89.66 | -0.12 | -0.15 | 0.03 | 0.66 | ||
| ABTS | ABITS GROUP INC | $1.51 | 7,400 | -85.77% | 1.42 | 1.35 | 1.26 | 1.25 | 2.63 | 60.59 | 81.53 | 82.19 | 94.08 | 97.00 | 0.07 | 0.05 | 0.02 | 1.15 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.20 | 4,300 | -66.67% | 4.33 | 4.21 | 7.45 | 7.63 | 6.03 | 41.43 | 17.82 | 18.39 | 68.25 | 84.45 | -0.50 | -0.73 | 0.23 | 0.54 | ||
| GOVX | GEOVAX LABS INC | $0.48 | 551,000 | 27.55% | 0.62 | 0.65 | 0.84 | 1.21 | 2.59 | 29.91 | 1.18 | 3.67 | 17.83 | 32.11 | -0.08 | -0.08 | -0.00 | 1.41 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $3.77 | 173,000 | -94.64% | 6.09 | 9.78 | 17.64 | 30.53 | 152.48 | 26.10 | 4.62 | 3.89 | 1.77 | 0.59 | -3.96 | -3.81 | -0.15 | 0.52 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $3.65 | 134,000 | -22.99% | 3.83 | 4.73 | 5.38 | 6.00 | 6.75 | 30.45 | 8.08 | 5.98 | 22.28 | 17.08 | -0.58 | -0.48 | -0.09 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.