Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAOP | TAOPING INC | $0.20 | 263,109 | -31.74% | 0.22 | 0.23 | 0.25 | 0.29 | 0.40 | 37.29 | 20.99 | 27.71 | 9.24 | 18.31 | -0.01 | -0.01 | -0.00 | 0.53 | ||
| CETX | CEMTREX INC | $1.47 | 119,391 | 71.70% | 1.42 | 1.33 | 1.47 | 2.10 | 88.88 | 52.62 | 72.53 | 67.22 | 87.42 | 94.19 | -0.00 | -0.05 | 0.05 | 1.04 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.56 | 14,337 | 184.13% | 3.54 | 3.44 | 3.31 | 3.58 | 5.70 | 53.60 | 35.30 | 38.39 | 28.16 | 36.34 | 0.07 | 0.06 | 0.00 | 0.63 | ||
| REVB | REVELATION BIOSCIENCES INC | $2.90 | 118,826 | 476.29% | 2.94 | 3.03 | 3.08 | 4.37 | 9.75 | 45.46 | 16.05 | 16.31 | 18.49 | 16.66 | -0.07 | -0.07 | 0.00 | 1.00 | ||
| VTAK | CATHETER PRECISION INC | $0.28 | 60,391 | -82.05% | 0.28 | 0.30 | 0.33 | 0.37 | 0.60 | 39.90 | 12.85 | 9.48 | 32.50 | 19.93 | -0.02 | -0.02 | -0.00 | 1.09 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.40 | 74,062 | 124.85% | 0.40 | 0.39 | 0.45 | 0.55 | 0.80 | 47.30 | 82.12 | 85.81 | 84.43 | 92.27 | -0.01 | -0.02 | 0.01 | 1.06 | ||
| BQ | BOQII HOLDING LTD | $2.25 | 20,655 | 95.74% | 2.19 | 2.05 | 2.27 | 2.79 | 3.39 | 54.47 | 57.06 | 60.14 | 76.20 | 80.45 | -0.01 | -0.05 | 0.04 | 0.91 | ||
| ICCT | ICORECONNECT INC | $2.08 | 270,762 | -22.74% | 2.30 | 2.73 | 1.92 | 2.22 | 5.00 | 46.29 | 19.81 | 18.38 | 24.04 | 20.71 | -0.07 | 0.06 | -0.13 | 0.90 | ||
| WLGS | WANG & LEE GROUP INC | $0.17 | 937,001 | 38.41% | 0.18 | 0.19 | 1.84 | 3.21 | 2.59 | 27.43 | 25.67 | 29.89 | 33.68 | 43.27 | -0.41 | -0.55 | 0.14 | 0.72 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.13 | 30,139 | 291.26% | 1.10 | 1.11 | 1.12 | 1.15 | 1.28 | 53.60 | 42.66 | 35.43 | 38.49 | 16.23 | -0.01 | -0.01 | 0.00 | 0.47 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.09 | 156,867,551 | 322.02% | 0.09 | 0.06 | 0.10 | 0.64 | 1.05 | 49.26 | 48.96 | 46.70 | 71.50 | 69.37 | -0.01 | -0.02 | 0.01 | 0.53 | ||
| AKAN | AKANDA CORP | $1.15 | 7,035 | -65.37% | 1.22 | 1.17 | 1.36 | 1.48 | 1.84 | 42.02 | 40.67 | 52.23 | 62.32 | 73.26 | -0.03 | -0.05 | 0.02 | 1.16 | ||
| CNEY | CN ENERGY GROUP INC | $0.19 | 237,239,298 | 792.21% | 0.15 | 0.13 | 0.15 | 0.22 | 0.33 | 68.60 | 47.39 | 45.36 | 87.71 | 88.98 | 0.00 | -0.00 | 0.01 | 1.07 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.46 | 249,994 | 359.30% | 2.64 | 2.88 | 3.61 | 5.11 | 30.35 | 41.93 | 19.22 | 19.61 | 2.19 | 5.76 | -0.32 | -0.34 | 0.03 | 0.98 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.81 | 45,784,563 | 429,318.15% | 1.34 | 1.32 | 1.27 | 1.36 | 2.16 | 26.88 | 39.04 | 54.52 | 13.11 | 23.09 | -0.01 | 0.03 | -0.04 | 0.82 | ||
| IVF | INVO FERTILITY INC | $2.08 | 742,752 | -45.01% | 2.00 | 1.95 | 2.55 | 4.81 | 7.32 | 48.82 | 39.74 | 36.20 | 76.30 | 68.28 | -0.14 | -0.22 | 0.08 | 1.05 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.39 | 53,861 | 289.08% | 0.36 | 0.34 | 0.38 | 0.49 | 0.84 | 58.27 | 92.86 | 96.12 | 92.34 | 96.13 | 0.00 | -0.01 | 0.01 | 0.83 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $4.17 | 22,740 | -49.12% | 4.28 | 4.34 | 5.53 | 7.69 | 8.67 | 41.01 | 53.82 | 56.55 | 84.05 | 88.76 | -0.39 | -0.49 | 0.10 | 1.12 | ||
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $0.45 | 168,567 | 39.42% | 0.49 | 0.53 | 0.70 | 0.92 | 2.39 | 24.34 | 12.36 | 14.25 | 63.94 | 61.08 | -0.07 | -0.07 | 0.00 | 0.51 | ||
| BBLG | BONE BIOLOGICS CORP | $0.67 | 17,895 | -25.23% | 0.69 | 0.69 | 0.77 | 0.91 | 1.24 | 40.95 | 62.59 | 69.05 | 50.76 | 71.05 | -0.03 | -0.04 | 0.01 | 0.65 | ||
| BLMZ | BLOOMZ INC | $0.16 | 6,223,103 | -96.37% | 0.17 | 0.17 | 0.22 | 0.35 | N/A | 44.91 | 31.21 | 38.86 | 72.53 | 72.87 | -0.02 | -0.02 | 0.01 | 0.92 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.12 | 1,016,829 | -2.20% | 0.28 | 0.44 | 0.69 | 1.25 | 1.61 | 24.10 | 2.31 | 2.58 | 0.00 | 0.00 | -0.18 | -0.15 | -0.03 | 0.19 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.55 | 24,700 | 71.67% | 0.58 | 0.58 | 0.61 | 0.79 | 0.99 | 44.38 | 6.32 | 10.56 | 13.34 | 19.27 | -0.02 | -0.01 | -0.00 | 0.65 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.29 | 934,673 | -96.71% | 1.41 | 1.41 | 1.67 | 2.26 | 3.15 | 41.86 | 13.51 | 11.13 | 38.99 | 29.20 | -0.09 | -0.11 | 0.01 | 0.76 | ||
| ADTX | ADITXT INC | $1.84 | 190,750 | -78.27% | 2.18 | 2.35 | 6.57 | 22.71 | 2,068.64 | 28.71 | 12.69 | 16.54 | 51.89 | 75.39 | -1.49 | -1.92 | 0.43 | 0.55 | ||
| STKH | STEAKHOLDER FOODS LTD | $3.03 | 307,015 | -66.20% | 3.17 | 3.27 | 4.82 | 6.41 | 9.92 | 37.11 | 41.19 | 33.68 | 78.40 | 71.99 | -0.49 | -0.60 | 0.11 | 0.79 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $4.28 | 90,235 | -43.94% | 4.06 | 3.84 | 5.21 | 9.55 | 70.72 | 48.71 | 81.00 | 67.47 | 88.45 | 77.95 | -0.28 | -0.50 | 0.22 | 0.28 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $3.14 | 25,768 | 25.04% | 3.53 | 3.53 | 4.08 | 6.65 | 14.28 | 37.93 | 31.48 | 48.45 | 46.59 | 65.56 | -0.22 | -0.25 | 0.03 | 0.98 | ||
| EVAX | EVAXION BIOTECH A | $1.48 | 23,639 | -30.29% | 1.54 | 1.45 | 1.67 | 2.73 | 7.90 | 44.15 | 41.35 | 47.12 | 59.81 | 66.23 | -0.06 | -0.08 | 0.03 | 0.53 | ||
| KWE | KWESST MICRO SYSTEMS INC | $5.45 | 225,169 | -83.00% | 5.22 | 4.92 | 6.23 | 9.41 | 20.58 | 50.07 | 55.15 | 56.48 | 80.78 | 87.10 | -0.19 | -0.43 | 0.24 | 1.19 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.19 | 761,025 | -53.18% | 0.20 | 0.22 | 0.31 | 0.66 | 1.11 | 34.33 | 32.45 | 30.68 | 84.05 | 84.66 | -0.04 | -0.05 | 0.01 | 1.00 | ||
| ZCAR | ZOOMCAR HOLDINGS INC | $4.95 | 622,897 | -27.42% | 5.85 | 4.65 | 5.42 | 20.62 | 119.60 | 47.68 | 27.25 | 34.50 | 53.01 | 66.49 | 0.17 | -0.38 | 0.55 | 0.83 | ||
| DDC | DDC ENTERPRISE LTD | $2.06 | 46,941 | 121.11% | 2.44 | 2.27 | 3.74 | 4.04 | 5.98 | 35.19 | 55.56 | 61.52 | 67.38 | 72.69 | -0.30 | -0.39 | 0.09 | 1.28 | ||
| AUUD | AUDDIA INC | $3.65 | 81,994 | 1,001.92% | 3.43 | 3.74 | 4.39 | 6.30 | 9.97 | 45.68 | 19.39 | 17.67 | 70.86 | 53.61 | -0.32 | -0.38 | 0.06 | 1.12 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.38 | 75,677 | 114.29% | 0.36 | 0.37 | 0.46 | 0.51 | 0.51 | 46.06 | 50.83 | 41.00 | 81.45 | 79.89 | -0.03 | -0.03 | 0.01 | 0.55 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.73 | 318,550 | -40.11% | 1.50 | 1.69 | 1.69 | 1.90 | 2.13 | 23.79 | 1.54 | 1.76 | 0.00 | 0.00 | -0.21 | -0.06 | -0.15 | 0.77 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.69 | 66,602,192 | 24,594.09% | 0.64 | 0.71 | 0.78 | 1.02 | 1.66 | 48.47 | 21.44 | 12.96 | 33.33 | 12.25 | -0.05 | -0.05 | -0.00 | 0.20 | ||
| LICN | LICHEN CHINA LTD | $3.54 | 126,476 | 31.48% | 3.60 | 3.52 | 4.39 | 15.51 | 198.45 | 38.96 | 30.57 | 27.99 | 82.49 | 81.86 | -0.54 | -0.80 | 0.26 | 1.11 | ||
| TC | TOKEN CAT LTD | $0.57 | 7,180 | -57.27% | 0.59 | 0.58 | 0.70 | 0.83 | 1.15 | 42.54 | 30.37 | 40.13 | 50.91 | 51.48 | -0.04 | -0.04 | 0.00 | 0.28 | ||
| TGL | TREASURE GLOBAL INC | $1.65 | 187,778 | 15.73% | 2.12 | 2.27 | 4.18 | 7.03 | 23.46 | 29.77 | 1.10 | 3.27 | 15.96 | 33.78 | -0.64 | -0.72 | 0.08 | 0.52 | ||
| NCNA | NUCANA PLC | $0.30 | 25,909,869 | -31.77% | 0.57 | 0.69 | 0.80 | 0.96 | 1.93 | 39.47 | 32.52 | 32.24 | 48.20 | 41.93 | -0.09 | -0.07 | -0.02 | 0.90 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.70 | 67,946 | 245.17% | 1.57 | 1.50 | 1.54 | 1.80 | 3.56 | 62.49 | 83.46 | 82.91 | 95.40 | 97.06 | 0.03 | -0.00 | 0.04 | 0.36 | ||
| VERO | VENUS CONCEPT INC | $2.34 | 43,202 | -16.01% | 2.45 | 3.19 | 3.03 | 3.47 | 4.52 | 44.35 | 3.69 | 3.86 | 2.28 | 4.31 | -0.26 | -0.21 | -0.06 | 2.57 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.04 | 110,226 | -95.82% | 3.10 | 3.36 | 3.73 | 4.87 | 6.93 | 44.73 | 38.52 | 32.77 | 50.10 | 41.15 | -0.22 | -0.22 | 0.00 | -0.17 | ||
| ELAB | PMGC HOLDINGS INC | $2.28 | 101,944 | 32.89% | 2.34 | 2.66 | 4.34 | 9.34 | 130.95 | 30.90 | 22.33 | 25.45 | 82.63 | 89.80 | -0.69 | -0.83 | 0.14 | 1.02 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.83 | 12,013 | -33.83% | 0.96 | 1.09 | 1.22 | 1.58 | 2.95 | 34.31 | 31.55 | 27.49 | 40.98 | 32.35 | -0.12 | -0.10 | -0.03 | 0.72 | ||
| BTOG | BIT ORIGIN LTD | $0.18 | 24,141,416 | 112.26% | 0.17 | 0.15 | 0.22 | 0.46 | 1.16 | 48.59 | 38.73 | 41.08 | 81.57 | 87.25 | -0.01 | -0.03 | 0.01 | 0.87 | ||
| JFBR | JEFFS' BRANDS LTD | $0.87 | 1,027,121 | -95.98% | 1.07 | 0.99 | 1.17 | 1.75 | 2.49 | 41.89 | 37.03 | 49.27 | 57.71 | 70.95 | -0.01 | -0.04 | 0.04 | 0.43 | ||
| FAMI | FARMMI INC | $1.63 | 19,535 | 68.81% | 1.70 | 1.68 | 1.97 | 2.68 | 3.42 | 41.86 | 28.67 | 37.13 | 45.81 | 57.87 | -0.07 | -0.09 | 0.02 | 0.73 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.26 | 1,484,278 | -63.06% | 0.24 | 0.25 | 0.35 | 0.57 | 0.95 | 43.40 | 70.97 | 56.30 | 97.16 | 88.29 | -0.03 | -0.04 | 0.01 | 0.75 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.71 | 20,108 | -54.67% | 0.71 | 0.69 | 0.83 | 1.36 | 1.55 | 44.91 | 77.67 | 73.14 | 92.74 | 85.29 | -0.04 | -0.06 | 0.02 | 0.50 | ||
| RETO | RETO ECO-SOLUTIONS INC | $3.14 | 27,615 | 73.61% | 3.50 | 3.46 | 4.33 | 6.11 | 9.03 | 41.95 | 8.32 | 11.64 | 52.03 | 60.32 | -0.22 | -0.26 | 0.04 | 0.57 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.28 | 1,104,605 | -44.97% | 0.29 | 0.30 | 1.03 | 1.47 | 2.70 | 37.49 | 13.58 | 15.76 | 40.35 | 54.97 | -0.24 | -0.29 | 0.05 | 1.08 | ||
| WORX | SCWORX CORP | $0.56 | 102,984 | 4.58% | 0.59 | 0.64 | 0.74 | 1.15 | 1.22 | 40.39 | 33.33 | 32.54 | 74.05 | 76.92 | -0.06 | -0.07 | 0.01 | 0.82 | ||
| WLDS | WEARABLE DEVICES LTD | $1.58 | 93,980 | -64.10% | 1.61 | 1.85 | 2.16 | 3.81 | 11.87 | 42.57 | 22.31 | 22.37 | 55.61 | 55.36 | -0.19 | -0.20 | 0.01 | 1.39 | ||
| SGN | SIGNING DAY SPORTS INC | $0.56 | 105,496 | -42.26% | 0.56 | 0.60 | 0.77 | 1.72 | 5.66 | 39.41 | 60.32 | 49.97 | 94.27 | 90.22 | -0.09 | -0.12 | 0.03 | 2.95 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.11 | 2,147,966 | -86.62% | 0.19 | 0.24 | 0.29 | 0.38 | 0.56 | 16.74 | 8.06 | 10.52 | 0.00 | 0.00 | -0.05 | -0.03 | -0.01 | 0.44 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.26 | 881,378 | 291.03% | 0.28 | 0.30 | 0.39 | 0.57 | 1.12 | 34.57 | 29.76 | 32.79 | 72.24 | 80.24 | -0.04 | -0.04 | 0.01 | 0.49 | ||
| APDN | APPLIED DNA SCIENCES INC | $0.87 | 122,093 | -10.19% | 0.88 | 0.91 | 2.49 | 5.92 | 19.44 | 24.78 | 67.11 | 63.34 | 89.24 | 92.45 | -0.43 | -0.58 | 0.15 | 0.68 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.72 | 73,385 | 14.64% | 1.81 | 1.99 | 3.20 | 3.52 | 6.57 | 39.98 | 30.83 | 34.36 | 40.62 | 54.82 | -0.43 | -0.47 | 0.04 | 0.60 | ||
| GRI | GRI BIO INC | $1.79 | 246,718 | 170.24% | 1.87 | 1.67 | 4.01 | 7.72 | 9.41 | 35.99 | 50.98 | 62.45 | 83.42 | 92.17 | -0.53 | -0.76 | 0.23 | 0.83 | ||
| LGMK | LOGICMARK INC | $0.01 | 138,714,153 | -12.27% | 0.02 | 0.01 | 0.08 | 0.65 | 2.48 | 22.60 | 30.67 | 36.89 | 84.75 | 89.30 | -0.03 | -0.04 | 0.01 | 1.43 | ||
| YCBD | CBDMD INC | $1.02 | 493,991 | 1,005.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
| SYTA | SIYATA MOBILE INC | $1.00 | 1,530,227 | 1,313.24% | 1.12 | 1.28 | 1.89 | 3.83 | 11.42 | 26.97 | 11.47 | 12.47 | 5.41 | 14.52 | -0.28 | -0.31 | 0.03 | 0.57 | ||
| CHR | CHEER HOLDING INC | $1.49 | 187,558 | 399.00% | 1.23 | 1.17 | 1.44 | 2.00 | 2.35 | 59.87 | 81.71 | 79.48 | 86.62 | 88.23 | -0.02 | -0.09 | 0.07 | 0.46 | ||
| ONCO | ONCONETIX INC | $0.07 | 6,716,173 | 65.02% | 0.07 | 0.07 | 0.12 | 0.32 | 2.25 | 35.62 | 48.25 | 51.46 | 80.22 | 83.04 | -0.02 | -0.02 | 0.01 | 0.69 | ||
| APVO | APTEVO THERAPEUTICS INC | $0.39 | 715,589 | 21.44% | 0.53 | 0.71 | 1.63 | 3.03 | 6.91 | 25.45 | 1.31 | 2.33 | 0.00 | 0.18 | -0.35 | -0.38 | 0.04 | 1.29 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.80 | 237,956 | -80.98% | 0.75 | 0.78 | 0.87 | 1.34 | 24.17 | 49.60 | 63.59 | 54.02 | 63.61 | 51.66 | -0.03 | -0.05 | 0.03 | 1.30 | ||
| TANH | TANTECH HOLDINGS LTD | $1.97 | 8,830 | -29.79% | 2.08 | 2.01 | 2.29 | 4.12 | 5.66 | 43.30 | 32.59 | 42.68 | 44.58 | 52.66 | -0.09 | -0.12 | 0.04 | 0.88 | ||
| VCIG | VCI GLOBAL LTD | $5.47 | 43,343 | 26.14% | 4.99 | 3.98 | 8.34 | 17.74 | 79.85 | 47.90 | 92.97 | 92.59 | 96.95 | 97.72 | -0.77 | -1.40 | 0.63 | -16.83 | ||
| NIVF | NEWGENIVF GROUP LTD | $3.02 | 257,293 | -88.42% | 3.23 | 3.44 | 8.03 | 30.55 | 91.56 | 33.02 | 37.19 | 32.78 | 89.95 | 90.62 | -1.61 | -2.13 | 0.52 | 0.45 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.29 | 2,252,350 | 77.78% | 0.37 | 0.45 | 0.95 | 4.00 | 8.90 | 24.52 | 3.80 | 4.17 | 0.00 | 0.00 | -0.21 | -0.25 | 0.04 | 0.30 | ||
| PTPI | PETROS PHARMACEUTICALS INC | $0.15 | 8,269,565 | -12.99% | 0.58 | 0.87 | 1.62 | 4.53 | 6.53 | 28.11 | 0.49 | 0.69 | 0.00 | 0.00 | -0.49 | -0.45 | -0.03 | 1.06 | ||
| DGLY | DIGITAL ALLY INC | $0.05 | 201,900,615 | 12,437.65% | 0.58 | 0.57 | 0.93 | 4.12 | 12.85 | 23.09 | 19.07 | 32.18 | 33.06 | 54.85 | -0.17 | -0.19 | 0.02 | 0.76 | ||
| STSS | SHARPS TECHNOLOGY INC | $4.66 | 131,470 | -43.63% | 5.28 | 6.88 | 41.55 | 220.06 | 744.20 | 29.33 | 4.37 | 3.93 | 12.39 | 16.46 | -11.38 | -14.95 | 3.58 | 0.45 | ||
| BON | BON NATURAL LIFE LTD | $0.06 | 30,264,730 | -12.37% | 0.06 | 0.06 | 0.34 | 0.90 | 1.31 | 33.38 | 12.35 | 15.01 | 61.11 | 62.64 | -0.07 | -0.09 | 0.03 | 0.18 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.08 | 12,374,700 | -41.95% | 0.49 | 0.79 | 0.87 | 0.79 | 1.93 | 16.18 | 0.62 | 2.00 | 0.00 | 0.00 | -0.24 | -0.13 | -0.11 | 0.44 | ||
| DMN | DAMON INC | $0.01 | 2,966,539,300 | 357.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.57 | ||
| ICON | ICON ENERGY CORP | $1.89 | 69,147 | -10.56% | 2.01 | 2.04 | 3.44 | 27.65 | 61.60 | 28.62 | 14.54 | 20.00 | 41.75 | 59.37 | -0.74 | -1.01 | 0.27 | 0.99 | ||
| OMCC | OLD MARKET CAPITAL CORP | $4.71 | 6,885 | 943.18% | 5.67 | 5.84 | 6.10 | 6.19 | 6.12 | 16.44 | 6.46 | 2.15 | 0.00 | 0.00 | -0.22 | -0.13 | -0.09 | 0.44 | ||
| GNLN | GREENLANE HOLDINGS INC | $0.01 | 280,750,479 | 78.08% | 0.01 | 0.14 | 0.32 | 0.87 | 2.54 | 18.46 | 0.12 | 0.20 | 0.90 | 1.04 | -0.11 | -0.11 | 0.00 | 1.10 | ||
| CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.85 | 16,108 | 7.46% | 1.93 | 1.79 | 2.16 | 111.63 | 209.47 | 31.61 | 69.89 | 71.15 | 86.92 | 83.27 | -2.28 | -3.36 | 1.08 | 0.47 | ||
| FMTO | FEMTO TECHNOLOGIES INC | $6.50 | 42,612 | 73.37% | 6.62 | 10.32 | 766.04 | 1,715.78 | 2,957.10 | 35.66 | 6.14 | 5.24 | 46.10 | 33.39 | -190.85 | -241.64 | 50.79 | -0.97 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.60 | 41,800 | 25.96% | 1.84 | 1.75 | 1.98 | 4.30 | 35.80 | 41.42 | 19.64 | 29.81 | 23.89 | 39.07 | -0.10 | -0.10 | 0.00 | 0.50 | ||
| MULN | MULLEN AUTOMOTIVE INC | $0.24 | 8,870,242 | 63.23% | 0.44 | 1.11 | 55.14 | 1,904.14 | 72,505.53 | 20.72 | 1.17 | 1.22 | 0.00 | 0.00 | -49.11 | -70.51 | 21.39 | 1.20 | ||
| XHG | XCHANGE TECINC | $0.09 | 2,219,199 | 31.47% | 0.12 | 0.15 | 0.57 | 0.76 | 5.68 | 27.71 | 20.13 | 21.18 | 49.47 | 66.81 | -0.14 | -0.16 | 0.02 | 0.49 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.38 | 63,140 | 74.55% | 1.45 | 1.48 | 1.87 | 3.07 | 6.22 | 39.89 | 32.52 | 31.84 | 24.09 | 23.47 | -0.14 | -0.17 | 0.03 | 0.89 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.91 | 12,623 | -82.88% | 2.15 | 2.24 | 2.60 | 4.33 | 6.63 | 35.18 | 32.36 | 39.61 | 18.87 | 31.74 | -0.21 | -0.22 | 0.01 | 0.99 | ||
| LGHL | LION GROUP HOLDING LTD | $2.62 | 24,825 | -62.50% | 2.82 | 2.94 | 4.11 | 6.06 | 8.66 | 34.44 | 35.20 | 36.21 | 10.42 | 18.37 | -0.38 | -0.44 | 0.06 | 0.70 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.80 | 1,116 | -85.64% | 2.66 | 2.37 | 2.86 | 3.16 | 3.40 | 57.37 | 93.18 | 94.28 | 92.12 | 96.17 | 0.02 | -0.08 | 0.10 | 0.85 | ||
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.09 | 136,442 | 1,268.53% | 10.08 | 10.06 | N/A | N/A | N/A | 69.30 | 69.94 | 75.56 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MBBC | MARATHON BANCORP INC | $10.00 | 10,400 | 316.00% | 10.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| DGNX | DIGINEX LTD | $55.02 | 39,408 | 45.98% | 86.14 | 98.11 | 87.34 | N/A | N/A | 30.51 | 4.18 | 7.32 | 0.00 | 0.96 | -4.43 | 1.05 | -5.48 | -0.00 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.09 | 9,034 | 17.37% | 10.03 | 10.00 | 9.98 | N/A | N/A | 75.13 | 92.86 | 89.07 | 100.00 | 94.84 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $10.15 | 40,727 | -0.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.33 | ||
| FBGL | FBS GLOBAL LTD | $0.61 | 77,473 | -58.13% | 0.63 | 0.66 | 0.81 | N/A | N/A | 29.60 | 57.49 | 59.15 | 90.49 | 95.52 | -0.07 | -0.08 | 0.01 | 1.33 | ||
| LIMN | LIMINATUS PHARMA INC | $6.00 | 16,094 | -77.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.43 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.48 | 10,279 | 3,749.81% | 2.49 | 2.62 | N/A | N/A | N/A | 34.67 | 33.37 | 36.64 | 85.43 | 82.19 | N/A | N/A | N/A | 0.52 | ||
| SZZLU | SIZZLE ACQUISITION CORP II | $10.02 | 36,779 | -32.78% | 10.02 | 10.00 | N/A | N/A | N/A | 29.65 | 84.44 | 84.44 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.07 | 30,137 | -82.23% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.