Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INM | INMED PHARMACEUTICALS INC | $1.56 | 91,500 | 2.81% | 1.63 | 1.24 | 0.92 | 0.93 | 1.36 | 69.53 | 68.06 | 68.02 | 63.59 | 66.10 | 0.23 | 0.21 | 0.01 | 1.18 | ||
| ABTS | ABITS GROUP INC | $2.18 | 1,745,000 | 1.93% | 1.42 | 1.19 | 1.30 | 2.39 | 4.26 | 66.94 | 60.71 | 61.98 | 79.78 | 89.71 | 0.19 | -0.00 | 0.19 | 1.10 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.43 | 298,000 | 83.95% | 0.46 | 0.46 | 0.51 | 0.50 | 0.70 | 42.87 | 22.61 | 30.11 | 29.13 | 40.49 | -0.02 | -0.02 | -0.00 | 2.91 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.80 | 10,300 | -88.43% | 0.77 | 0.68 | 0.61 | 0.62 | 0.98 | 63.34 | 74.90 | 80.54 | 57.99 | 71.12 | 0.06 | 0.04 | 0.01 | 1.01 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.30 | 27,000 | -53.45% | 0.30 | 0.30 | 0.32 | 0.37 | 0.51 | 46.26 | 16.67 | 17.96 | 37.19 | 34.43 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.40 | 26,400 | -66.58% | 3.84 | 4.27 | 4.03 | 4.57 | 15.83 | 41.07 | 6.19 | 9.30 | 5.33 | 7.97 | -0.19 | -0.04 | -0.15 | 1.24 | ||
| WAI | TOP KINGWIN LTD | $2.16 | 14,200 | 446.15% | 1.95 | 1.95 | 2.10 | 2.24 | 2.67 | 56.89 | 84.31 | 81.96 | 96.73 | 95.89 | -0.02 | -0.05 | 0.03 | 1.05 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.99 | 5,900 | 1.72% | 1.00 | 0.96 | 0.95 | 0.94 | 1.09 | 52.61 | 55.52 | 63.31 | 57.70 | 69.67 | 0.02 | 0.01 | 0.00 | 0.96 | ||
| IZM | ICZOOM GROUP INC | $0.42 | 112,000 | 47.37% | 0.40 | 0.39 | 0.43 | 0.70 | 1.30 | 52.76 | 58.88 | 56.94 | 81.21 | 78.72 | -0.00 | -0.01 | 0.01 | -0.25 | ||
| GIBO | GIBO HOLDINGS LTD | $1.34 | 10,700 | 205.71% | 1.32 | 1.31 | 1.33 | 1.44 | 1.98 | 52.91 | 65.21 | 60.12 | 68.86 | 63.21 | -0.01 | -0.01 | 0.00 | -0.22 | ||
| SUNE | SUNATION ENERGY INC | $1.22 | 72,000 | 80.90% | 1.27 | 1.38 | 1.55 | 1.46 | 1.41 | 41.79 | 21.32 | 25.33 | 24.82 | 30.15 | -0.07 | -0.07 | -0.00 | 1.26 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.25 | 69,500 | -16.27% | 1.29 | 1.26 | 1.27 | 1.47 | 2.66 | 47.47 | 57.33 | 69.88 | 59.30 | 74.12 | 0.01 | -0.00 | 0.01 | 0.61 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.90 | 42,000 | -32.26% | 0.84 | 0.86 | 0.90 | 0.90 | 74.48 | 54.05 | 83.92 | 79.57 | 89.96 | 91.96 | -0.00 | -0.02 | 0.01 | 0.52 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.54 | 3,600 | -50.68% | 1.57 | 1.50 | 1.71 | 8.20 | 16.32 | 38.93 | 72.39 | 72.44 | 91.01 | 95.67 | -0.16 | -0.25 | 0.09 | 0.50 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.42 | 33,400 | -19.13% | 2.46 | 2.35 | 2.41 | 6.46 | 71.41 | 46.83 | 59.59 | 71.48 | 55.62 | 69.82 | -0.04 | -0.09 | 0.05 | 1.18 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.99 | 593,000 | -89.78% | 3.08 | 2.78 | 2.48 | 3.57 | 13.89 | 63.00 | 35.56 | 28.91 | 54.25 | 45.49 | 0.25 | 0.12 | 0.13 | 1.13 | ||
| PULM | PULMATRIX INC | $1.32 | 13,300 | 0.76% | 1.35 | 1.31 | 1.32 | 1.89 | 3.13 | 46.88 | 39.13 | 50.72 | 41.39 | 60.41 | -0.01 | -0.02 | 0.01 | 0.48 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.28 | 9,300 | -59.91% | 0.28 | 0.29 | 0.31 | 0.34 | 0.58 | 47.26 | 58.96 | 67.08 | 69.72 | 81.53 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.73 | 74,500 | -4.49% | 0.67 | 0.63 | 0.63 | 0.65 | 0.94 | 60.55 | 59.42 | 62.90 | 60.53 | 67.60 | 0.02 | 0.01 | 0.01 | 0.97 | ||
| TOPS | TOP SHIPS INC | $1.03 | 775,000 | -92.21% | 0.99 | 1.23 | 2.18 | 3.39 | 4.53 | 29.98 | 22.35 | 17.18 | 93.91 | 90.13 | -0.36 | -0.43 | 0.06 | 1.09 | ||
| XAIR | BEYOND AIR INC | $0.45 | 225,000 | 177.78% | 0.44 | 0.47 | 0.55 | 0.84 | 1.32 | 43.16 | 45.65 | 45.90 | 71.63 | 82.05 | -0.03 | -0.04 | 0.01 | 0.96 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.03 | 14,000 | -73.43% | 0.98 | 1.04 | 1.21 | 1.40 | 1.52 | 45.80 | 56.45 | 51.59 | 91.09 | 89.41 | -0.06 | -0.08 | 0.02 | 0.85 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.68 | 687,000 | 215.14% | 0.69 | 1.43 | N/A | N/A | N/A | 7.46 | 3.17 | 1.96 | N/A | N/A | N/A | N/A | N/A | -1.49 | ||
| CJMB | CALLAN JMB INC | $0.83 | 37,000 | -38.33% | 0.78 | 0.88 | 1.07 | 1.50 | 2.51 | 42.22 | 38.68 | 32.01 | 95.86 | 86.84 | -0.10 | -0.11 | 0.01 | 0.72 | ||
| DSS | DSS INC | $0.47 | 51,000 | -19.94% | 0.50 | 0.51 | 0.67 | 0.82 | 1.00 | 31.94 | 22.01 | 29.60 | 52.59 | 66.08 | -0.05 | -0.06 | 0.01 | 0.61 | ||
| JDZG | JIADE LTD | $50.00 | 532,000 | -65.34% | 47.47 | 34.02 | 22.18 | 112.60 | 263.60 | 61.28 | 88.64 | 94.87 | 76.05 | 92.02 | 9.75 | 6.26 | 3.49 | -0.08 | ||
| RTB | RTB DIGITAL INC | $3.63 | 13,800 | 1.47% | 4.10 | 5.19 | 5.60 | 5.67 | 8.10 | 34.35 | 11.87 | 15.45 | 28.66 | 28.33 | -0.61 | -0.47 | -0.14 | 1.40 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.41 | 189,000 | 152.00% | 0.41 | 0.37 | 0.38 | 0.40 | 0.68 | 56.49 | 91.03 | 92.33 | 83.22 | 86.51 | 0.01 | 0.00 | 0.01 | 0.71 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.96 | 16,900 | 45.69% | 0.98 | 1.00 | 1.01 | 1.20 | 1.92 | 44.12 | 23.03 | 30.77 | 23.80 | 41.80 | -0.02 | -0.02 | -0.00 | 1.53 | ||
| RENX | RENX ENTERPRISES CORP | $1.75 | 94,000 | -84.96% | 1.65 | 1.79 | 2.16 | 2.58 | 10.84 | 44.19 | 37.45 | 33.74 | 87.93 | 78.60 | -0.18 | -0.21 | 0.03 | 1.05 | ||
| ISPC | ISPECIMEN INC | $3.18 | 76,400 | -38.88% | 3.28 | 3.81 | 4.81 | 8.23 | 19.67 | 35.46 | 8.48 | 6.99 | 24.61 | 20.54 | -0.61 | -0.63 | 0.02 | 0.88 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.10 | 206,000 | 7.85% | 3.48 | 4.51 | 9.18 | 16.47 | 29.24 | 34.60 | 1.06 | 3.50 | 16.74 | 26.12 | -1.68 | -1.93 | 0.24 | 0.33 | ||
| INLF | INLIF LTD | $3.81 | 2,700 | 200.00% | 3.88 | 4.05 | 3.98 | 5.46 | 8.65 | 45.95 | 20.21 | 14.86 | 34.90 | 21.74 | -0.08 | -0.06 | -0.02 | 1.02 | ||
| OLOX | OLENOX INDUSTRIES INC | $7.88 | 139,000 | -25.27% | 6.92 | 5.92 | 6.53 | 9.23 | 29.57 | 58.30 | 61.12 | 68.36 | 71.34 | 86.29 | 0.56 | 0.05 | 0.51 | 0.94 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.30 | 2,867,000 | 234.93% | 0.29 | 0.31 | 0.41 | 0.50 | 1.20 | 42.38 | 47.06 | 39.55 | 49.58 | 39.06 | -0.04 | -0.04 | 0.00 | 0.96 | ||
| ALZN | ALZAMEND NEURO INC | $1.14 | 14,000 | -58.82% | 1.15 | 1.10 | 1.09 | 1.57 | 1.93 | 50.72 | 49.43 | 53.26 | 66.02 | 72.79 | 0.00 | -0.01 | 0.01 | 1.09 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.70 | 3,400 | 240.00% | 1.75 | 1.75 | 1.77 | 1.87 | 3.54 | 46.44 | 53.97 | 56.35 | 33.87 | 42.96 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| CHR | CHEER HOLDING INC | $2.47 | 196,000 | 122.73% | 2.27 | 2.00 | 1.98 | 2.94 | 25.57 | 58.90 | 80.34 | 84.70 | 84.72 | 92.34 | 0.17 | 0.07 | 0.11 | 0.47 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.35 | 141,000 | -74.27% | 0.36 | 0.36 | 0.42 | 0.61 | 1.27 | 44.45 | 72.41 | 71.83 | 93.13 | 89.16 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.34 | 702,000 | 85.71% | 0.33 | 0.33 | 0.43 | 0.54 | 0.79 | 45.58 | 31.79 | 32.87 | 82.50 | 82.84 | -0.03 | -0.04 | 0.01 | 1.35 | ||
| UGRO | URBAN-GRO INC | $3.21 | 38,600 | 70.80% | 3.76 | 4.52 | 10.13 | 6.89 | 8.12 | 32.59 | 3.90 | 3.52 | 5.13 | 4.91 | -1.31 | -1.42 | 0.11 | 1.19 | ||
| SPRC | SCISPARC LTD | $11.54 | 8,792,000 | 5,102.37% | 7.80 | 6.52 | 5.69 | 5.97 | 16.23 | 69.27 | 50.56 | 49.20 | 71.74 | 75.47 | 1.17 | 0.55 | 0.62 | 0.75 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.64 | 10,400 | 38.67% | 2.76 | 2.96 | 3.32 | 3.60 | 4.56 | 26.78 | 16.13 | 21.26 | 68.19 | 70.96 | -0.20 | -0.19 | -0.01 | 0.12 | ||
| VSTD | VESTAND INC | $0.29 | 121,000 | 450.00% | 0.39 | 0.43 | 0.38 | 0.34 | 0.65 | 35.85 | 1.28 | 4.42 | 0.00 | 0.36 | -0.02 | 0.01 | -0.02 | 0.46 | ||
| GCTK | GLUCOTRACK INC | $0.67 | 335,000 | -35.82% | 0.62 | 0.64 | 0.73 | 1.38 | 3.57 | 48.02 | 77.81 | 74.05 | 100.00 | 99.65 | -0.04 | -0.06 | 0.02 | 4.41 | ||
| WXM | WF INTERNATIONAL LTD | $6.00 | 954,000 | 2,705.88% | 4.60 | 4.94 | 4.88 | 4.86 | 12.77 | 62.60 | 18.44 | 19.09 | 33.33 | 14.71 | -0.06 | -0.07 | 0.00 | 2.24 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.16 | 7,500 | -62.50% | 3.30 | 3.36 | 3.18 | 3.70 | 6.43 | 44.32 | 5.18 | 9.20 | 6.22 | 3.94 | -0.02 | 0.01 | -0.04 | 0.55 | ||
| CDT | CDT EQUITY INC | $0.85 | 375,000 | 22.95% | 0.96 | 1.36 | 3.15 | 13.15 | 59.58 | 26.89 | 3.21 | 4.25 | 67.13 | 62.88 | -0.82 | -0.99 | 0.17 | 0.13 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.06 | 33,000 | -47.62% | 1.07 | 1.05 | 1.12 | 1.47 | 3.54 | 45.40 | 61.11 | 70.77 | 61.31 | 72.04 | -0.02 | -0.02 | 0.01 | 1.12 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.14 | 61,400 | 70.56% | 1.25 | 1.30 | 1.45 | 2.31 | 3.28 | 34.01 | 26.75 | 37.41 | 14.17 | 38.30 | -0.10 | -0.09 | -0.00 | 34.97 | ||
| PN | SKYCORP SOLAR GROUP LTD | $3.04 | 30,300 | -10.88% | 3.75 | 4.29 | 4.88 | 8.04 | 11.89 | 38.37 | 3.75 | 5.15 | 0.00 | 0.00 | -0.46 | -0.41 | -0.06 | 0.43 | ||
| LMFA | LM FUNDING AMERICA INC | $0.24 | 510,000 | 56.92% | 0.25 | 0.24 | 0.25 | 0.31 | 0.66 | 45.59 | 35.47 | 55.06 | 35.54 | 59.51 | -0.00 | -0.00 | 0.00 | 1.75 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.53 | 65,000 | 20.37% | 1.48 | 1.47 | 1.62 | 2.34 | 3.54 | 49.03 | 51.79 | 47.20 | 89.21 | 87.79 | -0.06 | -0.08 | 0.02 | 0.16 | ||
| AIOS | AIOS TECH INC | $15.70 | 5,500 | -30.38% | 15.87 | 16.16 | 13.47 | 15.36 | 41.20 | 51.63 | 38.05 | 38.93 | 21.59 | 22.31 | 0.39 | 0.61 | -0.22 | 1.28 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.34 | 235,000 | 26.34% | 0.35 | 0.33 | 0.30 | 0.41 | 0.81 | 50.75 | 42.66 | 57.53 | 22.20 | 47.47 | 0.01 | 0.01 | 0.00 | 0.86 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.58 | 137,000 | 45.74% | 0.63 | 0.83 | 1.35 | 1.64 | 2.02 | 32.29 | 5.73 | 4.93 | 25.33 | 41.22 | -0.23 | -0.24 | 0.00 | 3.09 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.75 | 31,700 | -3.35% | 0.76 | 0.77 | 0.79 | 0.82 | 0.86 | 44.53 | 32.38 | 35.52 | 15.02 | 13.67 | -0.02 | -0.01 | -0.00 | 0.57 | ||
| ATXG | ADDENTAX GROUP CORP | $4.85 | 14,000 | 833.33% | 4.42 | 4.61 | 5.17 | 5.16 | 7.19 | 51.49 | 73.13 | 60.95 | 79.43 | 71.59 | -0.15 | -0.23 | 0.07 | 0.71 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.66 | 24,300 | 66.44% | 1.72 | 1.90 | 2.38 | 3.91 | 20.48 | 35.97 | 16.39 | 22.15 | 74.14 | 84.35 | -0.24 | -0.26 | 0.02 | 1.21 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.46 | 3,174,000 | 7,048.65% | 2.87 | 2.84 | 2.72 | 2.76 | 2.91 | 41.12 | 60.32 | 74.16 | 53.54 | 64.92 | 0.04 | 0.05 | -0.01 | 1.44 | ||
| GRI | GRI BIO INC | $2.13 | 33,000 | -16.46% | 2.08 | 2.14 | 2.28 | 2.82 | 22.55 | 46.22 | 28.25 | 23.73 | 55.12 | 47.38 | -0.08 | -0.09 | 0.01 | 0.86 | ||
| GP | GREENPOWER MOTOR CO INC | $1.12 | 91,000 | -15.74% | 1.10 | 1.09 | 1.03 | 1.05 | 1.79 | 58.31 | 61.11 | 68.29 | 62.58 | 76.87 | 0.03 | 0.02 | 0.00 | 1.53 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.73 | 24,200 | -29.45% | 0.74 | 0.76 | 0.80 | 0.79 | 1.54 | 45.74 | 53.12 | 53.19 | 68.76 | 79.22 | -0.02 | -0.02 | 0.00 | 0.57 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.11 | 102,000 | 0.99% | 3.20 | 4.23 | 20.46 | 33.37 | 44.52 | 31.13 | 23.40 | 14.24 | 74.94 | 73.95 | -4.82 | -5.86 | 1.04 | 0.51 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.09 | 30,969,000 | 173.67% | 0.08 | 0.09 | 0.11 | 0.16 | N/A | 47.89 | 17.82 | 17.22 | 48.74 | 46.27 | -0.01 | -0.01 | 0.00 | 2.79 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.43 | 41,000 | -17.17% | 0.42 | 0.44 | 0.50 | 0.75 | 1.43 | 45.81 | 62.99 | 56.90 | 71.49 | 80.95 | -0.03 | -0.04 | 0.00 | 1.09 | ||
| BNBX | BNB PLUS CORP | $0.52 | 169,000 | 141.43% | 0.45 | 0.45 | 0.53 | 0.78 | 1.92 | 55.32 | 65.11 | 67.91 | 86.12 | 92.26 | -0.01 | -0.03 | 0.02 | 0.78 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $5.06 | 6,000 | 33.33% | 5.03 | 4.90 | 4.66 | 6.15 | 17.72 | 51.87 | 43.22 | 46.60 | 63.53 | 72.46 | 0.11 | 0.06 | 0.06 | 0.76 | ||
| DAIC | CID HOLDCO INC | $3.04 | 238,000 | -44.65% | 3.97 | 4.25 | 4.72 | 6.21 | 33.90 | 33.86 | 20.11 | 33.62 | 40.75 | 54.16 | -0.42 | -0.31 | -0.11 | 1.34 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.34 | 334,536,000 | -31.66% | 0.19 | 0.21 | 0.29 | 0.43 | 1.01 | 64.91 | 41.51 | 24.13 | 66.67 | 41.96 | -0.02 | -0.04 | 0.02 | 0.85 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.18 | 125,000 | -80.62% | 0.16 | 0.16 | 0.15 | 0.17 | 0.50 | 67.83 | 79.56 | 79.97 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 1.20 | ||
| ATPC | AGAPE ATP CORP | $3.60 | 222,000 | -95.30% | 3.81 | 3.02 | 2.77 | 2.92 | 27.12 | 52.67 | 24.49 | 27.40 | 34.89 | 40.41 | 0.40 | 0.30 | 0.10 | -0.26 | ||
| DCOY | DECOY THERAPEUTICS INC | $6.71 | 25,300 | 2.85% | 7.79 | 6.46 | 6.18 | 7.49 | 21.17 | 49.63 | 65.59 | 75.68 | 68.44 | 79.92 | 0.57 | 0.42 | 0.15 | 0.38 | ||
| AZTR | AZITRA INC | $0.22 | 194,000 | -26.79% | 0.22 | 0.21 | 0.22 | 0.22 | 0.39 | 50.63 | 74.27 | 76.08 | 80.64 | 84.44 | -0.00 | -0.00 | 0.00 | 0.76 | ||
| VIVS | VIVOSIM LABS INC | $1.35 | 107,000 | 218.45% | 1.31 | 1.32 | 1.44 | 1.71 | 2.12 | 48.91 | 47.92 | 41.13 | 61.18 | 55.98 | -0.04 | -0.05 | 0.01 | 0.65 | ||
| PW | POWER REIT | $9.52 | 90,000 | 127.85% | 7.22 | 6.61 | 7.44 | 8.20 | 8.77 | 71.77 | 86.29 | 90.85 | 100.00 | 99.10 | 0.36 | -0.12 | 0.48 | 0.83 | ||
| SNYR | SYNERGY CHC CORP | $0.23 | 698,000 | -27.06% | 0.26 | 0.28 | 0.49 | 1.03 | 1.63 | 27.58 | 12.58 | 16.97 | 77.00 | 84.17 | -0.07 | -0.08 | 0.02 | -0.01 | ||
| MSS | MAISON SOLUTIONS INC | $1.14 | 546,000 | -67.56% | 1.02 | 1.05 | 1.24 | 1.88 | 4.37 | 50.79 | 66.76 | 51.45 | 98.92 | 85.10 | -0.07 | -0.10 | 0.03 | 0.83 | ||
| OFAL | OFA GROUP | $0.24 | 411,000 | 73.42% | 0.27 | 0.45 | 0.55 | 0.50 | 0.75 | 25.41 | 4.50 | 3.64 | 2.73 | 2.43 | -0.11 | -0.09 | -0.02 | 0.75 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.17 | 3,124,000 | -75.27% | 0.18 | 0.19 | 0.22 | 0.49 | 1.00 | 38.42 | 32.08 | 39.58 | 62.36 | 69.18 | -0.02 | -0.02 | 0.00 | 0.62 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.73 | 16,900 | -2.31% | 0.75 | 0.77 | 0.80 | 0.87 | 1.17 | 40.38 | 68.05 | 47.15 | 82.75 | 63.99 | -0.02 | -0.02 | -0.00 | 0.28 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.33 | 13,400 | -2.90% | 2.83 | 2.96 | 3.06 | 2.95 | 3.96 | 31.76 | 0.93 | 1.89 | 1.41 | 1.44 | -0.18 | -0.10 | -0.08 | 0.61 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.43 | 432,000 | 64.89% | 1.42 | 1.75 | 3.82 | 4.19 | 7.72 | 33.24 | 21.28 | 20.02 | 93.42 | 91.44 | -0.62 | -0.72 | 0.11 | 0.63 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.49 | 1,061,000 | 631.72% | 0.64 | 0.80 | 0.91 | 0.76 | 0.87 | 23.44 | 5.38 | 6.01 | 1.16 | 3.13 | -0.12 | -0.09 | -0.03 | 1.08 | ||
| INHD | INNO HOLDINGS INC | $1.28 | 114,000 | 54.05% | 1.27 | 1.35 | 4.93 | 14.22 | 401.98 | 28.17 | 49.21 | 50.14 | 88.66 | 91.41 | -1.00 | -1.36 | 0.36 | -0.64 | ||
| VEEE | TWIN VEE POWERCATS CO | $6.09 | 31,600 | -12.95% | 6.81 | 6.73 | 7.77 | 21.26 | 51.05 | 40.71 | 49.96 | 56.03 | 54.55 | 72.73 | -0.46 | -0.60 | 0.14 | 1.12 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.61 | 273,000 | -58.64% | 3.27 | 2.67 | 2.13 | 3.50 | 7.98 | 56.27 | 52.07 | 58.42 | 66.51 | 79.90 | 0.59 | 0.34 | 0.25 | 1.67 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 283,000 | -44.29% | 0.19 | 0.19 | 0.19 | 0.20 | 0.22 | 42.99 | 26.35 | 30.71 | 7.74 | 11.44 | -0.00 | -0.00 | -0.00 | 0.55 | ||
| SOBR | SOBR SAFE INC | $1.12 | 113,000 | -62.21% | 1.21 | 1.37 | 0.94 | 1.00 | 1.88 | 48.39 | 6.43 | 6.36 | 3.95 | 6.00 | 0.04 | 0.09 | -0.05 | 0.43 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.03 | 780,000 | 3,839.39% | 1.99 | 2.01 | 2.15 | 2.51 | 4.39 | 48.69 | 24.94 | 19.53 | 33.33 | 22.54 | -0.05 | -0.06 | 0.01 | 1.36 | ||
| BOXL | BOXLIGHT CORP | $0.78 | 91,000 | 85.71% | 0.87 | 0.85 | 1.03 | 1.21 | 4.83 | 38.04 | 65.87 | 80.64 | 64.95 | 81.57 | -0.05 | -0.06 | 0.01 | 1.21 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.25 | 10,000 | -21.26% | 2.27 | 2.37 | 2.41 | 2.36 | 2.95 | 45.88 | 33.58 | 35.68 | 43.48 | 49.50 | -0.08 | -0.06 | -0.02 | 0.25 | ||
| MDXH | MDXHEALTH SA | $0.60 | 661,000 | -24.46% | 0.72 | 1.07 | 1.74 | 2.62 | 3.24 | 13.48 | 14.55 | 11.19 | 0.00 | 0.97 | -0.37 | -0.38 | 0.00 | 0.60 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.44 | 17,400 | -36.96% | 3.39 | 3.43 | 4.06 | 8.57 | 35.61 | 45.01 | 45.22 | 59.43 | 74.79 | 88.43 | -0.23 | -0.37 | 0.14 | 0.40 | ||
| FLYE | FLY-E GROUP INC | $1.88 | 15,100 | 96.10% | 1.88 | 1.85 | 2.01 | 2.85 | 6.77 | 48.34 | 36.92 | 40.68 | 73.68 | 78.70 | -0.03 | -0.05 | 0.02 | 1.54 | ||
| EHGO | ESHALLGO INC | $1.65 | 5,900 | -41.58% | 1.74 | 1.75 | 2.32 | 2.85 | 5.15 | 41.24 | 35.09 | 41.08 | 76.67 | 81.54 | -0.16 | -0.19 | 0.03 | 0.04 | ||
| GMM | GLOBAL MOFY AI LTD | $0.10 | 12,620,000 | 109.50% | 0.24 | 0.78 | 1.15 | 1.20 | 1.48 | 21.35 | 0.33 | 0.54 | 0.00 | 0.00 | -0.33 | -0.26 | -0.08 | 0.34 | ||
| NOTV | INOTIV INC | $0.09 | 15,047,000 | -33.91% | 0.24 | 0.26 | 0.27 | 0.34 | 0.75 | 24.72 | 12.44 | 32.59 | 1.97 | 32.92 | -0.03 | -0.01 | -0.02 | 2.41 | ||
| IVF | INVO FERTILITY INC | $1.66 | 508,000 | 18.14% | 1.64 | 1.62 | 1.98 | 3.62 | 13.22 | 45.51 | 42.26 | 39.12 | 75.15 | 71.00 | -0.12 | -0.17 | 0.05 | 0.65 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.40 | 152,000 | -10.59% | 0.39 | 0.41 | 0.43 | 0.45 | 0.63 | 43.82 | 38.11 | 33.91 | 41.30 | 33.33 | -0.01 | -0.01 | -0.00 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.