Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVB | ENVERIC BIOSCIENCES INC | $1.35 | 93,000 | 9.41% | 1.27 | 1.26 | 1.27 | 1.42 | 3.49 | 61.46 | 84.64 | 69.55 | 100.00 | 99.73 | 0.01 | -0.00 | 0.01 | 1.52 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.87 | 22,000 | -57.12% | 0.90 | 0.88 | 0.94 | 0.94 | 1.12 | 46.76 | 33.48 | 34.41 | 54.18 | 54.34 | -0.01 | -0.01 | 0.00 | 0.17 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.21 | 1,778,000 | -55.94% | 0.20 | 0.20 | 0.23 | 0.78 | 5.52 | 45.30 | 87.45 | 79.75 | 93.55 | 96.53 | -0.02 | -0.02 | 0.01 | 0.34 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.41 | 6,634,000 | 285.92% | 0.35 | 0.32 | 0.53 | 0.63 | 0.82 | 50.76 | 41.26 | 35.62 | 81.01 | 75.25 | -0.05 | -0.07 | 0.02 | 0.70 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.39 | 32,800 | 76.34% | 3.01 | 2.79 | 2.58 | 3.28 | 8.32 | 68.32 | 92.44 | 88.80 | 83.66 | 89.70 | 0.22 | 0.13 | 0.09 | 1.03 | ||
| TRUG | TRUGOLF HOLDINGS INC | $5.35 | 43,500 | 24.29% | 5.81 | 7.00 | 10.05 | 14.40 | 22.61 | 30.51 | 10.08 | 8.32 | 63.35 | 57.08 | -1.51 | -1.55 | 0.04 | 0.48 | ||
| AEMD | AETHLON MEDICAL INC | $1.23 | 854,000 | -84.38% | 1.31 | 1.52 | 2.41 | 2.92 | 3.48 | 35.51 | 22.42 | 18.06 | 75.14 | 65.60 | -0.34 | -0.37 | 0.03 | 0.86 | ||
| ELAB | PMGC HOLDINGS INC | $2.27 | 190,000 | 427.78% | 2.25 | 2.18 | 2.27 | 3.92 | 29.85 | 50.25 | 68.64 | 70.36 | 84.97 | 82.41 | -0.02 | -0.06 | 0.04 | 1.02 | ||
| XPON | EXPION360 INC | $0.91 | 47,600 | 188.48% | 0.91 | 0.91 | 0.91 | 0.95 | 1.93 | 50.34 | 62.96 | 60.18 | 58.80 | 54.23 | -0.00 | -0.00 | -0.00 | 1.29 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $6.63 | 210,000 | 73.55% | 5.25 | 4.88 | 7.05 | 10.38 | 19.57 | 59.63 | 92.19 | 82.89 | 99.72 | 92.59 | -0.22 | -0.59 | 0.37 | 1.26 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.79 | 177,000 | 185.48% | 0.77 | 0.79 | 0.79 | 0.73 | 0.83 | 50.35 | 39.61 | 40.10 | 71.32 | 73.26 | -0.00 | -0.00 | 0.00 | 0.99 | ||
| GPUS | HYPERSCALE DATA INC | $1.34 | 1,983,000 | -16.40% | 1.38 | 1.92 | 3.86 | 3.21 | 4.66 | 29.84 | 8.33 | 7.13 | 79.23 | 68.24 | -0.75 | -0.81 | 0.05 | 1.18 | ||
| TGL | TREASURE GLOBAL INC | $1.09 | 191,000 | 14.37% | 1.13 | 1.15 | 1.48 | 3.26 | 13.02 | 37.29 | 34.31 | 44.12 | 63.73 | 74.36 | -0.12 | -0.16 | 0.04 | 0.61 | ||
| AKAN | AKANDA CORP | $1.41 | 71,000 | 29.09% | 1.38 | 1.34 | 1.28 | 1.35 | 1.53 | 54.76 | 66.08 | 56.73 | 62.05 | 53.39 | 0.02 | 0.02 | 0.00 | 1.16 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.21 | 37,000 | 77.03% | 1.20 | 1.24 | 1.37 | 1.40 | 1.58 | 42.86 | 17.71 | 18.89 | 69.90 | 70.78 | -0.05 | -0.06 | 0.00 | 0.76 | ||
| PTLE | PTL LTD | $0.23 | 1,359,000 | 89.80% | 0.25 | 0.25 | 0.80 | 1.05 | N/A | 32.11 | 13.14 | 16.56 | 56.56 | 69.59 | -0.15 | -0.18 | 0.04 | -0.33 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $4.96 | 16,000 | 25.00% | 5.15 | 4.98 | 4.75 | 5.43 | 19.23 | 49.58 | 41.95 | 47.84 | 12.41 | 22.73 | 0.07 | 0.10 | -0.03 | 0.32 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.59 | 1,787,000 | -58.13% | 0.68 | 0.67 | 0.62 | 0.74 | 1.15 | 44.02 | 6.98 | 20.73 | 33.35 | 42.76 | 0.01 | 0.01 | -0.01 | 0.22 | ||
| SILO | SILO PHARMA INC | $0.63 | 363,000 | -34.95% | 0.62 | 0.61 | 0.63 | 0.93 | 1.07 | 51.18 | 56.91 | 52.08 | 54.11 | 40.37 | -0.00 | -0.01 | 0.01 | 0.63 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.16 | 2,585,000 | 380.48% | 0.19 | 0.23 | 0.27 | 0.29 | 0.40 | 20.23 | 12.09 | 14.72 | 9.52 | 14.74 | -0.03 | -0.02 | -0.00 | 1.10 | ||
| GCTK | GLUCOTRACK INC | $5.85 | 120,000 | 106.90% | 6.14 | 6.41 | 7.96 | 12.26 | 533.04 | 41.52 | 6.55 | 8.62 | 47.48 | 57.10 | -0.63 | -0.70 | 0.07 | 4.04 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.77 | 134,000 | 470.21% | 2.49 | 2.53 | 3.18 | 4.44 | 7.55 | 51.14 | 29.54 | 21.70 | 50.18 | 38.36 | -0.18 | -0.24 | 0.06 | 0.20 | ||
| BQ | BOQII HOLDING LTD | $2.45 | 13,300 | -75.37% | 2.19 | 2.12 | 2.17 | 2.29 | 3.17 | 60.37 | 63.41 | 67.60 | 54.30 | 63.37 | 0.04 | 0.01 | 0.04 | 0.97 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.23 | 9,787,000 | -84.89% | 0.21 | 0.25 | 0.26 | 0.33 | 0.68 | 47.19 | 25.87 | 14.82 | 49.01 | 32.37 | -0.02 | -0.02 | -0.00 | 0.78 | ||
| ISPC | ISPECIMEN INC | $1.09 | 40,600 | -71.21% | 1.00 | 1.00 | 1.11 | 1.26 | 2.48 | 54.52 | 74.25 | 67.22 | 100.00 | 95.29 | -0.03 | -0.05 | 0.02 | 0.80 | ||
| JAGX | JAGUAR HEALTH INC | $2.63 | 84,000 | 130.14% | 2.58 | 2.89 | 5.21 | 7.73 | 16.78 | 31.43 | 20.24 | 15.94 | 94.20 | 82.37 | -0.61 | -0.73 | 0.13 | 1.29 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $6.04 | 40,500 | -13.09% | 6.05 | 5.57 | 6.06 | 25.31 | 754.88 | 48.06 | 28.60 | 34.98 | 56.86 | 67.74 | -0.25 | -0.48 | 0.22 | 0.07 | ||
| VTAK | CATHETER PRECISION INC | $0.24 | 419,000 | -21.83% | 0.24 | 0.29 | 0.27 | 0.31 | 0.38 | 46.02 | 15.82 | 13.04 | 25.51 | 19.70 | -0.01 | -0.01 | -0.00 | 1.06 | ||
| WTO | UTIME LTD | $1.01 | 15,900 | -35.37% | 0.97 | 0.94 | 1.32 | 1.65 | 2.62 | 47.44 | 82.81 | 79.32 | 86.04 | 82.60 | -0.07 | -0.10 | 0.04 | 0.89 | ||
| BENF | BENEFICIENT | $0.30 | 549,000 | -91.81% | 0.30 | 0.29 | 0.31 | 0.32 | 0.64 | 49.49 | 37.58 | 42.44 | 77.80 | 75.05 | -0.00 | -0.01 | 0.00 | 0.29 | ||
| ADTX | ADITXT INC | $1.22 | 570,000 | -9.24% | 1.27 | 1.34 | 1.58 | 5.63 | 140.65 | 38.82 | 15.79 | 13.52 | 47.15 | 36.46 | -0.17 | -0.19 | 0.03 | 0.58 | ||
| UOKA | MDJM LTD | $2.55 | 52,000 | 296.95% | 2.55 | 2.53 | 2.71 | 3.36 | 5.64 | 47.22 | 67.61 | 67.35 | 86.14 | 93.25 | -0.04 | -0.07 | 0.03 | 0.13 | ||
| AUUD | AUDDIA INC | $4.09 | 29,000 | -94.92% | 4.75 | 4.72 | 4.37 | 4.62 | 7.09 | 43.38 | 10.94 | 14.42 | 9.30 | 14.67 | -0.03 | 0.07 | -0.10 | 1.13 | ||
| SOAR | VOLATO GROUP INC | $1.32 | 170,000 | 77.08% | 1.30 | 1.49 | 1.96 | 2.03 | 4.28 | 34.67 | 33.95 | 29.83 | 95.19 | 83.37 | -0.20 | -0.21 | 0.01 | 0.41 | ||
| NAOV | NANOVIBRONIX INC | $0.96 | 385,000 | -31.37% | 0.96 | 0.97 | 1.75 | 3.08 | 4.74 | 40.88 | 23.23 | 21.36 | 64.98 | 60.23 | -0.21 | -0.29 | 0.08 | 0.73 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.65 | 27,200 | 9.68% | 1.64 | 1.65 | 1.74 | 2.60 | 3.58 | 46.86 | 73.91 | 67.78 | 75.16 | 68.36 | -0.05 | -0.06 | 0.02 | 0.65 | ||
| BTOG | BIT ORIGIN LTD | $0.29 | 267,030,000 | 1,335.03% | 0.19 | 0.18 | 0.17 | 0.22 | 0.80 | 70.38 | 53.94 | 60.95 | 54.00 | 66.46 | 0.02 | 0.01 | 0.01 | 0.91 | ||
| TC | TOKEN CAT LTD | $0.79 | 41,500 | 153.05% | 0.78 | 0.80 | 0.76 | 0.75 | 0.95 | 49.82 | 15.03 | 15.47 | 19.69 | 14.84 | -0.00 | 0.00 | -0.01 | 0.29 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.65 | 1,134,000 | -45.51% | 0.66 | 0.60 | 0.74 | 1.44 | 17.40 | 48.47 | 52.27 | 61.55 | 64.15 | 73.48 | -0.01 | -0.05 | 0.04 | 0.89 | ||
| CISS | C3IS INC | $3.35 | 20,000 | 156.41% | 3.30 | 3.47 | 3.63 | 3.99 | 8.31 | 44.88 | 26.99 | 23.88 | 49.26 | 34.39 | -0.10 | -0.10 | -0.00 | 0.59 | ||
| JXG | JX LUXVENTURE GROUP INC | $1.04 | 145,000 | -69.54% | 1.45 | 1.87 | 2.24 | 2.29 | 3.53 | 11.59 | 6.07 | 9.13 | 2.40 | 8.49 | -0.33 | -0.24 | -0.08 | 0.84 | ||
| TANH | TANTECH HOLDINGS LTD | $2.06 | 18,400 | -77.40% | 2.01 | 2.04 | 2.08 | 2.27 | 4.41 | 50.80 | 33.54 | 24.33 | 55.71 | 39.24 | -0.03 | -0.03 | 0.00 | 0.84 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.49 | 683,000 | -96.75% | 0.44 | 0.47 | 0.44 | 0.46 | 0.50 | 53.43 | 77.03 | 59.82 | 87.99 | 69.08 | 0.00 | -0.00 | 0.01 | 0.58 | ||
| APDN | APPLIED DNA SCIENCES INC | $5.34 | 104,000 | -44.39% | 4.94 | 4.89 | 7.63 | 29.96 | 117.22 | 43.49 | 68.77 | 61.27 | 97.12 | 96.52 | -0.82 | -1.21 | 0.40 | 0.63 | ||
| NAAS | NAAS TECHNOLOGY INC | $0.83 | 119,000 | -59.66% | 0.81 | 0.91 | 1.10 | 2.30 | 6.30 | 38.86 | 47.50 | 42.52 | 96.74 | 82.98 | -0.12 | -0.13 | 0.02 | 0.67 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.80 | 1,899,000 | 1,419.20% | 0.78 | 0.92 | 1.34 | 1.41 | 2.58 | 31.16 | 16.99 | 16.80 | 59.66 | 49.42 | -0.16 | -0.17 | 0.01 | 0.60 | ||
| CETX | CEMTREX INC | $1.28 | 1,147,000 | 62.70% | 1.20 | 1.11 | 1.31 | 1.43 | 16.35 | 58.04 | 70.05 | 69.82 | 88.97 | 94.49 | 0.02 | -0.03 | 0.04 | 1.10 | ||
| ONCO | ONCONETIX INC | $4.37 | 192,000 | 93.94% | 4.68 | 4.64 | 5.76 | 10.03 | 88.96 | 41.34 | 64.21 | 60.17 | 85.34 | 82.39 | -0.39 | -0.47 | 0.09 | 0.74 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.07 | 19,800 | 18.56% | 1.06 | 1.06 | 1.09 | 1.11 | 1.17 | 49.92 | 60.95 | 58.73 | 66.18 | 60.14 | -0.01 | -0.01 | 0.00 | 0.50 | ||
| ALZN | ALZAMEND NEURO INC | $3.05 | 163,000 | -7.91% | 2.95 | 3.01 | 3.83 | 5.75 | 9.02 | 42.73 | 76.13 | 56.76 | 98.76 | 78.63 | -0.25 | -0.34 | 0.08 | 0.96 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.74 | 443,000 | 18.45% | 3.61 | 3.56 | 3.82 | 3.81 | 5.70 | 51.20 | 42.49 | 29.23 | 63.79 | 36.41 | -0.06 | -0.09 | 0.03 | -0.13 | ||
| TAOP | TAOPING INC | $4.93 | 35,000 | -49.71% | 4.56 | 4.60 | 6.19 | 7.11 | 9.78 | 46.21 | 79.72 | 71.74 | 96.27 | 98.62 | -0.44 | -0.61 | 0.18 | 0.74 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.43 | 28,400 | 311.59% | 4.18 | 4.16 | 4.53 | 5.19 | 112.86 | 52.92 | 70.11 | 61.50 | 80.42 | 76.17 | -0.11 | -0.16 | 0.05 | 1.22 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.77 | 31,600 | 295.00% | 3.73 | 3.82 | 4.43 | 4.48 | 47.23 | 44.44 | 42.39 | 37.04 | 77.38 | 61.20 | -0.20 | -0.22 | 0.03 | 0.04 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.00 | 360,000 | 4.65% | 1.41 | 1.56 | 1.58 | 1.67 | 3.77 | 25.44 | 1.56 | 1.04 | 0.00 | 0.00 | -0.12 | -0.06 | -0.07 | 1.02 | ||
| YHC | LQR HOUSE INC | $1.98 | 135,000 | 128.81% | 1.74 | 1.50 | 1.55 | 16.52 | 25.54 | 52.83 | 89.72 | 89.50 | 95.03 | 94.65 | -0.09 | -0.27 | 0.19 | 0.91 | ||
| STKH | STEAKHOLDER FOODS LTD | $3.00 | 55,216,000 | 79,923.19% | 1.80 | 1.70 | 2.33 | 3.89 | 7.41 | 73.38 | 65.30 | 62.35 | 100.00 | 99.82 | -0.07 | -0.22 | 0.15 | 0.79 | ||
| PRFX | PAINREFORM LTD | $1.40 | 2,709,000 | 8,930.00% | 1.41 | 1.55 | 1.84 | 2.22 | 2.61 | 35.25 | 27.79 | 27.10 | 88.58 | 82.39 | -0.14 | -0.15 | 0.00 | 0.91 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 1,091,000 | -50.48% | 0.19 | 0.20 | 0.21 | 0.26 | 0.28 | 50.18 | 48.44 | 33.11 | 60.00 | 35.16 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| BLMZ | BLOOMZ INC | $0.15 | 858,000 | -45.73% | 0.15 | 0.16 | 0.16 | 0.20 | 0.44 | 46.51 | 36.78 | 37.55 | 33.79 | 30.46 | -0.00 | -0.00 | -0.00 | 0.74 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.35 | 92,000 | -25.81% | 0.33 | 0.34 | 0.35 | 0.37 | 0.64 | 52.32 | 79.59 | 66.03 | 81.07 | 63.68 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $2.41 | 290,000 | -7.64% | 2.63 | 2.50 | 4.09 | 8.97 | 67.87 | 35.20 | 23.81 | 31.48 | 58.02 | 62.58 | -0.46 | -0.61 | 0.15 | -0.05 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.25 | 67,500 | 10.66% | 3.95 | 3.83 | 4.78 | 7.88 | 16.39 | 50.21 | 72.70 | 69.66 | 94.96 | 89.66 | -0.19 | -0.35 | 0.16 | 0.48 | ||
| OTRK | ONTRAK INC | $0.44 | 776,000 | -47.99% | 0.52 | 0.93 | 1.30 | 1.40 | 1.64 | 14.61 | 2.10 | 2.39 | 11.70 | 10.53 | -0.28 | -0.24 | -0.04 | 0.89 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $2.44 | 86,000 | -41.50% | 2.44 | 2.53 | 4.76 | 11.41 | 67.87 | 38.10 | 25.37 | 21.23 | 74.23 | 58.75 | -0.70 | -0.91 | 0.21 | 0.82 | ||
| IVF | INVO FERTILITY INC | $0.82 | 147,000 | -25.76% | 0.88 | 1.05 | 1.53 | 2.21 | 5.54 | 27.33 | 5.89 | 5.38 | 45.27 | 33.57 | -0.21 | -0.22 | 0.01 | 1.04 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.48 | 22,300 | 79.84% | 1.37 | 1.61 | 2.00 | 7.35 | 5.64 | 37.38 | 31.42 | 25.45 | 95.36 | 83.82 | -0.40 | -0.50 | 0.10 | 0.48 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.12 | 8,626,000 | -2.74% | 0.12 | 0.13 | 0.16 | 0.26 | 0.77 | 36.13 | 37.04 | 33.74 | 72.08 | 49.53 | -0.01 | -0.02 | 0.00 | 1.06 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.78 | 148,000 | -86.35% | 0.87 | 0.90 | 0.82 | 0.87 | 1.30 | 43.70 | 13.24 | 18.61 | 1.92 | 13.14 | -0.00 | 0.03 | -0.03 | 0.43 | ||
| BBLG | BONE BIOLOGICS CORP | $3.02 | 95,000 | 4.40% | 3.57 | 4.39 | 5.52 | 5.22 | 6.63 | 42.78 | 4.21 | 3.84 | 4.71 | 2.61 | -0.95 | -0.73 | -0.23 | 0.93 | ||
| FAMI | FARMMI INC | $1.84 | 12,900 | -66.32% | 1.82 | 1.83 | 1.79 | 1.98 | 2.74 | 51.27 | 60.46 | 55.32 | 80.94 | 71.97 | 0.01 | 0.01 | 0.00 | 0.86 | ||
| WORX | SCWORX CORP | $0.44 | 189,000 | -19.92% | 0.44 | 0.44 | 0.49 | 0.67 | 1.08 | 43.78 | 42.17 | 39.73 | 56.65 | 51.72 | -0.02 | -0.02 | 0.01 | 0.97 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.95 | 273,000 | -18.75% | 2.53 | 2.49 | 3.31 | 6.27 | 41.79 | 53.64 | 82.18 | 81.91 | 100.00 | 95.98 | -0.15 | -0.26 | 0.12 | 0.58 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.17 | 3,456,000 | 3.10% | 0.17 | 0.21 | 0.35 | 0.77 | 2.28 | 31.08 | 8.53 | 9.02 | 79.65 | 78.82 | -0.06 | -0.07 | 0.01 | 0.58 | ||
| CNEY | CN ENERGY GROUP INC | $2.62 | 15,900 | 43.24% | 2.70 | 2.71 | 3.10 | 3.58 | 6.96 | 39.92 | 24.46 | 26.72 | 43.87 | 47.64 | -0.10 | -0.11 | 0.02 | 1.05 | ||
| IMG | CIMG INC | $0.26 | 3,261,000 | -83.42% | 0.27 | 0.30 | 0.43 | 0.50 | 0.61 | 31.42 | 15.07 | 9.27 | 60.01 | 33.90 | -0.05 | -0.05 | 0.00 | 0.12 | ||
| APVO | APTEVO THERAPEUTICS INC | $3.01 | 136,000 | -39.56% | 3.04 | 3.50 | 5.36 | 23.02 | 80.05 | 34.92 | 3.25 | 2.32 | 46.86 | 53.83 | -1.00 | -1.24 | 0.24 | 1.20 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.08 | 42,332,000 | -4.51% | 0.10 | 0.74 | 1.03 | 0.82 | 0.78 | 22.14 | 1.40 | 1.36 | 3.37 | 3.01 | -0.34 | -0.27 | -0.07 | 0.44 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.81 | 51,300 | 463.74% | 0.81 | 0.89 | 0.91 | 1.10 | 1.97 | 42.25 | 13.20 | 10.24 | 24.64 | 13.84 | -0.05 | -0.04 | -0.01 | 0.59 | ||
| WLDS | WEARABLE DEVICES LTD | $1.59 | 107,000 | 167.50% | 1.50 | 1.53 | 1.58 | 2.00 | 5.83 | 51.85 | 19.17 | 15.83 | 48.61 | 39.20 | -0.03 | -0.04 | 0.01 | 1.39 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.16 | 19,587,000 | 623.57% | 0.18 | 0.20 | 0.45 | 0.94 | 2.05 | 26.70 | 14.23 | 11.89 | 25.21 | 19.45 | -0.08 | -0.10 | 0.02 | 1.30 | ||
| OGEN | ORAGENICS INC | $1.46 | 229,000 | -43.73% | 2.18 | 3.12 | 4.34 | 5.76 | 7.95 | 27.40 | 3.49 | 4.15 | 5.42 | 5.78 | -0.88 | -0.72 | -0.16 | 0.93 | ||
| REVB | REVELATION BIOSCIENCES INC | $2.83 | 222,000 | -74.22% | 2.48 | 2.45 | 5.04 | 7.41 | 18.32 | 42.55 | 74.62 | 60.50 | 97.52 | 95.95 | -0.55 | -0.81 | 0.26 | 1.00 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $3.11 | 315,000 | 1,602.70% | 4.16 | 4.25 | 5.23 | 7.05 | 55.85 | 27.97 | 16.06 | 30.80 | 17.79 | 47.54 | -0.38 | -0.37 | -0.01 | 0.44 | ||
| WLGS | WANG & LEE GROUP INC | $0.05 | 78,988,000 | 29.94% | 0.04 | 0.05 | 0.15 | 1.39 | 2.48 | 30.12 | 40.86 | 31.77 | 100.00 | 95.83 | -0.05 | -0.06 | 0.01 | 0.93 | ||
| NUWE | NUWELLIS INC | $7.45 | 31,700 | -35.31% | 8.71 | 10.40 | 25.91 | 35.66 | 46.72 | 25.41 | 12.95 | 11.21 | 59.12 | 41.25 | -5.03 | -5.68 | 0.65 | 0.92 | ||
| CHR | CHEER HOLDING INC | $1.48 | 147,000 | 1,463.83% | 1.54 | 1.49 | 1.44 | 1.53 | 2.12 | 49.42 | 42.92 | 48.62 | 13.95 | 18.89 | 0.04 | 0.03 | 0.00 | 0.38 | ||
| JFBR | JEFFS' BRANDS LTD | $6.51 | 39,400 | 24.29% | 6.82 | 6.58 | 10.07 | 15.62 | 33.39 | 43.71 | 44.88 | 51.76 | 64.37 | 70.54 | -0.73 | -1.01 | 0.28 | 0.29 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.71 | 404,000 | 42.76% | 2.70 | 2.60 | 4.97 | 25.38 | 33.17 | 32.84 | 42.94 | 48.53 | 89.75 | 89.47 | -1.34 | -1.91 | 0.58 | 0.51 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.15 | 18,045,000 | 12.93% | 0.21 | 3.88 | 4.36 | 3.21 | 2.97 | 24.86 | 0.22 | 0.26 | 0.44 | 0.41 | -1.53 | -1.01 | -0.52 | 0.77 | ||
| NCNA | NUCANA PLC | $0.06 | 592,438,000 | -67.27% | 0.06 | 0.09 | 0.14 | 0.50 | 1.00 | 40.04 | 12.58 | 8.42 | 31.78 | 18.28 | -0.03 | -0.03 | 0.00 | 0.94 | ||
| BON | BON NATURAL LIFE LTD | $1.53 | 268,000 | 4.69% | 1.41 | 1.44 | 1.53 | 6.96 | 22.80 | 48.89 | 85.00 | 74.33 | 92.40 | 89.22 | -0.09 | -0.14 | 0.05 | 0.21 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.36 | 2,556,000 | 14.52% | 1.20 | 1.21 | 3.09 | 15.85 | 34.42 | 37.35 | 64.71 | 66.13 | 87.71 | 90.15 | -0.68 | -0.97 | 0.29 | 1.13 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $8.75 | 60,400 | -32.13% | 9.99 | 16.41 | 117.42 | 210.43 | 331.49 | 21.56 | 3.95 | 5.04 | 50.23 | 50.78 | -30.87 | -37.40 | 6.53 | 1.09 | ||
| MULN | MULLEN AUTOMOTIVE INC | $0.15 | 36,160,000 | -41.79% | 0.34 | 1.14 | 11.89 | 7,125.60 | 563,028.08 | 20.95 | 0.54 | 0.68 | 1.04 | 2.29 | -186.32 | -273.07 | 86.74 | 1.03 | ||
| PLRZ | POLYRIZON LTD | $0.72 | 128,000 | -44.10% | 0.72 | 0.76 | 29.64 | 89.61 | N/A | 35.31 | 42.98 | 32.18 | 96.81 | 80.59 | -5.72 | -8.07 | 2.35 | -0.21 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.63 | 511,000 | -32.05% | 0.89 | 1.13 | 2.13 | 6.44 | 55.83 | 27.17 | 2.87 | 3.58 | 2.41 | 0.80 | -0.48 | -0.52 | 0.03 | 0.50 | ||
| LGHL | LION GROUP HOLDING LTD | $3.49 | 766,000 | 225.96% | 3.06 | 2.95 | 2.89 | 3.82 | 6.50 | 58.80 | 43.55 | 30.74 | 64.55 | 52.74 | 0.07 | 0.02 | 0.05 | 0.61 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.89 | 193,000 | 21.38% | 0.88 | 0.93 | 1.13 | 1.68 | 3.40 | 39.86 | 22.74 | 17.80 | 77.91 | 75.46 | -0.08 | -0.09 | 0.01 | 0.96 | ||
| RDHL | REDHILL BIOPHARMA LTD | $2.13 | 12,000 | 3.45% | 2.00 | 1.94 | 1.94 | 2.47 | 4.87 | 62.88 | 94.54 | 93.66 | 98.78 | 99.19 | 0.04 | 0.01 | 0.03 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.