Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWGL | CL WORKSHOP GROUP LTD | $0.26 | 42,600 | -90.51% | 0.27 | 0.27 | 0.54 | 0.77 | 1.04 | 33.47 | 40.73 | 41.03 | 91.26 | 88.67 | -0.07 | -0.09 | 0.02 | 0.20 | ||
| HCWB | HCW BIOLOGICS INC | $3.83 | 80,000 | 373.37% | 4.32 | 5.00 | 7.03 | 4.95 | 9.05 | 32.98 | 1.15 | 2.27 | 1.02 | 8.07 | -0.85 | -0.83 | -0.03 | 0.40 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.86 | 151,000 | -46.45% | 0.94 | 1.06 | 1.46 | 2.92 | 7.08 | 28.61 | 12.00 | 8.39 | 29.27 | 14.81 | -0.20 | -0.21 | 0.00 | 0.96 | ||
| NVVE | NUVVE HOLDING CORP | $8.07 | 634,000 | -59.80% | 11.34 | 8.68 | 7.45 | 10.06 | 56.93 | 48.03 | 13.45 | 29.28 | 21.95 | 48.07 | 1.24 | 1.21 | 0.04 | 1.27 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.93 | 31,657,000 | 83,207.89% | 0.84 | 0.83 | 0.80 | 0.81 | 1.04 | 63.52 | 44.37 | 35.15 | 33.33 | 15.97 | 0.01 | 0.01 | 0.00 | 0.25 | ||
| CYAB | CYABRA INC | $0.29 | 104,000 | 60.00% | 0.35 | 0.39 | 0.50 | 3.27 | 7.64 | 26.36 | 10.17 | 16.12 | 37.90 | 54.89 | -0.10 | -0.11 | 0.02 | -0.12 | ||
| SCKT | SOCKET MOBILE INC | $0.50 | 103,000 | 1,807.41% | 0.54 | 0.57 | 0.76 | 0.83 | 0.97 | 29.15 | 8.97 | 10.59 | 6.88 | 16.43 | -0.07 | -0.07 | -0.00 | 0.59 | ||
| BQ | BOQII HOLDING LTD | $0.84 | 233,000 | 732.14% | 0.82 | 0.83 | 0.83 | 0.88 | 2.36 | 50.01 | 72.42 | 69.94 | 88.67 | 88.26 | -0.00 | -0.01 | 0.00 | 0.85 | ||
| SOAR | VOLATO GROUP INC | $0.13 | 728,000 | -29.11% | 0.15 | 0.16 | 0.18 | 0.23 | 0.72 | 38.86 | 35.79 | 40.87 | 0.00 | 6.79 | -0.02 | -0.02 | -0.00 | 0.50 | ||
| TWAV | TAOWEAVE INC | $1.18 | 42,300 | 48.42% | 1.26 | 1.31 | 1.47 | 1.47 | 1.78 | 36.56 | 5.04 | 7.24 | 2.50 | 4.05 | -0.08 | -0.07 | -0.01 | 1.90 | ||
| SMTK | SMARTKEM INC | $0.19 | 351,000 | 86.70% | 0.20 | 0.23 | 0.28 | 0.28 | 0.84 | 40.48 | 12.17 | 10.70 | 23.38 | 21.93 | -0.03 | -0.03 | -0.00 | 0.43 | ||
| NXGL | NEXGEL INC | $0.45 | 24,000 | -87.30% | 0.48 | 0.51 | 0.55 | 0.65 | 1.25 | 38.50 | 16.67 | 14.59 | 24.10 | 13.10 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $2.71 | 52,000 | 73.33% | 2.90 | 2.98 | 3.55 | 3.80 | 9.42 | 37.32 | 33.86 | 40.47 | 42.81 | 51.13 | -0.16 | -0.18 | 0.02 | 1.23 | ||
| FBLG | FIBROBIOLOGICS INC | $0.78 | 73,000 | -52.60% | 0.84 | 0.84 | 0.95 | 2.31 | 4.48 | 38.10 | 25.23 | 35.75 | 38.28 | 57.68 | -0.05 | -0.06 | 0.01 | 0.36 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.67 | 2,100 | -80.56% | 1.74 | 1.93 | 2.08 | 2.20 | 3.15 | 35.96 | 18.97 | 18.42 | 14.20 | 12.10 | -0.15 | -0.12 | -0.03 | 0.09 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.51 | 14,400 | 42.57% | 1.53 | 1.61 | 1.53 | 1.75 | 2.95 | 44.97 | 18.67 | 19.33 | 24.74 | 24.69 | -0.02 | 0.00 | -0.02 | 0.23 | ||
| ZSTK | ZEROSTACK CORP | $1.65 | 13,500 | -61.10% | 2.19 | 2.83 | 3.90 | 5.36 | 7.70 | 21.36 | 2.35 | 3.62 | 8.23 | 11.15 | -0.70 | -0.62 | -0.08 | 1.62 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.27 | 255,000 | 32.81% | 0.28 | 0.28 | 0.29 | 0.39 | 0.92 | 43.93 | 50.44 | 54.66 | 30.61 | 50.38 | -0.00 | -0.01 | 0.00 | 1.00 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.47 | 4,200 | -64.41% | 2.32 | 2.27 | 2.61 | 3.13 | 4.07 | 53.14 | 96.00 | 95.45 | 94.02 | 98.01 | -0.05 | -0.11 | 0.06 | 0.13 | ||
| ATXG | ADDENTAX GROUP CORP | $3.80 | 2,900 | 866.67% | 3.78 | 3.87 | 4.33 | 4.73 | 6.26 | 45.84 | 64.03 | 66.71 | 85.63 | 90.83 | -0.19 | -0.23 | 0.03 | 0.70 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.36 | 244,000 | -55.96% | 0.43 | 0.41 | 0.47 | 0.55 | 0.76 | 37.76 | 30.84 | 51.73 | 30.30 | 58.76 | -0.02 | -0.02 | -0.00 | 1.19 | ||
| HODO | HOUSE OF DOGE INC | $1.29 | 193,000 | -27.44% | 1.31 | 2.42 | 3.92 | 3.65 | 5.09 | 26.78 | 9.72 | 6.55 | 21.27 | 10.93 | -0.86 | -0.80 | -0.06 | 1.13 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.01 | 6,700 | 31.37% | 0.97 | 1.00 | 0.87 | 0.81 | 1.16 | 54.05 | 23.52 | 13.81 | 16.65 | 6.65 | 0.01 | 0.03 | -0.02 | 0.65 | ||
| AIM | AIM IMMUNOTECH INC | $0.25 | 614,000 | 26.34% | 0.27 | 0.30 | 0.37 | 0.52 | 1.06 | 37.07 | 14.52 | 12.89 | 26.36 | 24.23 | -0.04 | -0.04 | 0.00 | 111.77 | ||
| YMT | YIMUTIAN INC | $0.47 | 205,000 | 241.67% | 0.49 | 0.52 | 0.95 | 2.80 | 12.65 | 31.89 | 16.28 | 11.82 | 43.81 | 24.08 | -0.15 | -0.19 | 0.04 | 0.49 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $1.77 | 27,000 | 28.57% | 1.81 | 1.88 | 2.15 | 2.44 | 49.03 | 40.79 | 47.25 | 49.49 | 83.75 | 88.44 | -0.11 | -0.13 | 0.01 | 1.18 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.59 | 17,200 | 135.62% | 1.67 | 1.70 | 2.06 | 2.77 | 3.62 | 30.58 | 25.64 | 37.40 | 64.19 | 81.45 | -0.13 | -0.16 | 0.02 | 0.70 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.48 | 22,166,000 | 357,416.13% | 4.14 | 4.16 | 4.29 | 3.28 | 3.23 | 30.85 | 38.25 | 48.79 | 33.00 | 42.32 | -0.12 | 0.04 | -0.16 | 0.68 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.78 | 24,300 | -58.81% | 1.94 | 2.23 | 3.34 | 2.83 | 2.88 | 30.49 | 11.05 | 14.55 | 34.26 | 49.54 | -0.40 | -0.42 | 0.01 | 1.32 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $2.45 | 15,000 | -10.71% | 2.86 | 3.00 | 3.09 | 3.61 | 6.74 | 34.19 | 2.98 | 4.50 | 0.00 | 0.00 | -0.16 | -0.09 | -0.07 | 1.11 | ||
| NCT | INTERCONT (CAYMAN) LTD | $2.88 | 670,000 | 44.71% | 2.89 | 2.95 | 2.91 | 2.90 | 9.09 | 47.94 | 78.22 | 78.60 | 7.31 | 9.93 | -0.02 | -0.01 | -0.02 | 0.97 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.39 | 25,000 | -9.42% | 2.57 | 2.82 | 3.04 | 3.52 | 4.31 | 36.62 | 10.07 | 12.69 | 20.25 | 26.65 | -0.21 | -0.18 | -0.02 | 0.68 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.68 | 777,000 | 2,000.00% | 0.68 | 0.70 | 0.74 | 0.80 | 0.81 | 45.80 | 23.33 | 10.77 | 38.20 | 15.79 | -0.02 | -0.02 | -0.00 | 0.48 | ||
| IZM | ICZOOM GROUP INC | $0.29 | 113,000 | 29.89% | 0.30 | 0.32 | 0.38 | 0.45 | 0.99 | 42.90 | 19.42 | 23.88 | 30.54 | 34.23 | -0.03 | -0.03 | -0.00 | -0.48 | ||
| TOPS | TOP SHIPS INC | $0.75 | 66,000 | 37.50% | 0.75 | 0.78 | 0.99 | 2.13 | 3.82 | 35.11 | 40.44 | 37.32 | 85.13 | 90.36 | -0.09 | -0.12 | 0.02 | 1.08 | ||
| GNPX | GENPREX INC | $7.21 | 27,000 | -92.82% | 10.56 | 11.08 | 14.07 | 24.12 | 66.19 | 27.52 | 5.68 | 6.45 | 0.00 | 11.47 | -1.61 | -1.33 | -0.28 | 1.19 | ||
| CNEY | CN ENERGY GROUP INC | $0.61 | 279,000 | -76.11% | 0.62 | 0.58 | 0.86 | 0.77 | 1.01 | 47.08 | 39.85 | 55.38 | 49.61 | 67.73 | -0.03 | -0.07 | 0.03 | 0.99 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.29 | 479,000 | -56.65% | 0.28 | 0.29 | 0.33 | 0.46 | 0.96 | 45.33 | 69.12 | 62.40 | 79.94 | 76.86 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| PW | POWER REIT | $9.35 | 3,300 | -83.74% | 9.31 | 9.46 | 8.47 | 8.37 | 8.56 | 51.42 | 32.94 | 27.85 | 21.71 | 14.52 | 0.09 | 0.18 | -0.09 | 0.76 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.91 | 11,900 | 21.43% | 1.93 | 2.03 | 2.24 | 2.90 | 4.85 | 37.90 | 36.60 | 26.93 | 56.35 | 53.47 | -0.15 | -0.15 | 0.00 | 1.60 | ||
| CCHH | CCH HOLDINGS LTD | $1.56 | 136,000 | 119.35% | 1.99 | 3.20 | 3.88 | 5.00 | N/A | 27.48 | 1.39 | 1.49 | 2.51 | 1.83 | -0.80 | -0.60 | -0.19 | 2.01 | ||
| GOVX | GEOVAX LABS INC | $0.99 | 162,000 | -50.46% | 1.07 | 1.18 | 1.56 | 1.49 | 4.80 | 37.29 | 23.36 | 14.12 | 36.36 | 17.88 | -0.15 | -0.14 | -0.01 | 1.40 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.52 | 181,000 | -42.54% | 0.54 | 0.56 | 0.59 | 0.61 | 0.81 | 41.44 | 29.39 | 24.29 | 30.51 | 24.10 | -0.02 | -0.02 | -0.00 | 0.96 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.38 | 128,000 | 56.10% | 1.44 | 1.64 | 1.47 | 2.01 | 21.33 | 46.11 | 4.57 | 3.00 | 9.17 | 4.09 | -0.08 | -0.01 | -0.07 | 0.85 | ||
| CIIT | TIANCI INTERNATIONAL INC | $3.48 | 103,000 | 90.74% | 4.23 | 5.39 | 9.69 | 14.40 | 25.93 | 34.59 | 15.08 | 11.36 | 14.53 | 7.11 | -1.89 | -1.90 | 0.01 | 0.11 | ||
| UZX | LINKAGE GLOBAL INC | $0.25 | 123,000 | 0.82% | 0.27 | 0.31 | 0.44 | 0.86 | 1.32 | 33.12 | 33.24 | 34.88 | 46.94 | 45.06 | -0.06 | -0.07 | 0.01 | -0.03 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.50 | 2,039,000 | 10,464.77% | 0.58 | 0.56 | 0.66 | 1.21 | 1.70 | 41.79 | 20.61 | 21.79 | 31.18 | 42.16 | -0.04 | -0.04 | 0.00 | 3.40 | ||
| AIOS | AIOS TECH INC | $13.40 | 8,200 | -9.89% | 13.84 | 13.49 | 14.50 | 13.42 | 31.98 | 48.48 | 36.98 | 39.22 | 26.33 | 32.65 | -0.11 | -0.08 | -0.02 | 1.23 | ||
| ISPC | ISPECIMEN INC | $2.32 | 104,000 | 92.59% | 2.33 | 2.48 | 3.07 | 5.03 | 12.97 | 40.41 | 13.44 | 10.57 | 42.60 | 35.39 | -0.25 | -0.27 | 0.02 | 0.91 | ||
| EHGO | ESHALLGO INC | $1.78 | 169,000 | -26.20% | 1.86 | 2.48 | 2.01 | 2.46 | 3.86 | 46.65 | 32.25 | 25.65 | 45.32 | 33.20 | -0.12 | -0.05 | -0.07 | -0.54 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.29 | 2,700 | 50.00% | 2.37 | 2.46 | 2.67 | 2.81 | 3.50 | 39.70 | 23.02 | 26.35 | 43.67 | 47.03 | -0.10 | -0.09 | -0.00 | 0.58 | ||
| RMSG | REAL MESSENGER CORP | $0.35 | 201,000 | 134.81% | 0.41 | 0.45 | 0.80 | 0.92 | 1.28 | 34.16 | 10.60 | 13.80 | 8.24 | 8.23 | -0.12 | -0.13 | 0.01 | 0.43 | ||
| NCPL | NETCAPITAL INC | $0.42 | 23,600 | -70.86% | 0.48 | 0.52 | 0.67 | 0.55 | 0.91 | 34.16 | 9.43 | 10.00 | 0.00 | 0.00 | -0.07 | -0.07 | -0.01 | 1.15 | ||
| JTAI | JETAI INC | $2.29 | 1,257,000 | -10.41% | 4.34 | 5.83 | 6.75 | 10.39 | 145.48 | 23.05 | 4.27 | 7.35 | 1.44 | 0.48 | -1.24 | -0.79 | -0.45 | 0.46 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.68 | 22,400 | -33.33% | 0.76 | 0.80 | 0.90 | 0.99 | 1.50 | 32.09 | 9.31 | 5.60 | 5.06 | 7.39 | -0.06 | -0.05 | -0.01 | 1.51 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.26 | 46,200 | -53.33% | 0.26 | 0.26 | 0.30 | 0.43 | 0.64 | 42.85 | 55.13 | 58.12 | 80.37 | 86.83 | -0.01 | -0.02 | 0.00 | 1.34 | ||
| XPON | EXPION360 INC | $0.28 | 271,000 | 85.62% | 0.35 | 0.40 | 0.48 | 0.58 | 0.83 | 23.15 | 9.45 | 13.98 | 13.13 | 24.04 | -0.05 | -0.04 | -0.01 | 1.52 | ||
| CETX | CEMTREX INC | $2.88 | 298,000 | 358.46% | 2.68 | 2.96 | 5.39 | 7.42 | 20.22 | 35.06 | 21.96 | 20.51 | 94.44 | 94.74 | -0.75 | -0.94 | 0.19 | 1.27 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.86 | 222,000 | 48.99% | 0.91 | 1.20 | 1.82 | 1.94 | 2.27 | 30.90 | 1.73 | 1.42 | 50.83 | 54.91 | -0.31 | -0.31 | -0.00 | 0.94 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.70 | 82,000 | 34.43% | 0.74 | 0.78 | 1.29 | 1.93 | 1.81 | 25.84 | 36.05 | 38.24 | 36.18 | 39.46 | -0.18 | -0.21 | 0.03 | 1.47 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.17 | 287,000 | 252.58% | 2.75 | 2.90 | 3.60 | 9.82 | 21.42 | 34.85 | 19.49 | 31.11 | 13.45 | 27.99 | -0.42 | -0.43 | 0.01 | 0.37 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.38 | 106,000 | -28.38% | 1.63 | 1.60 | 1.75 | 2.43 | 11.45 | 38.20 | 9.50 | 14.91 | 12.54 | 26.27 | -0.07 | -0.06 | -0.01 | 2.19 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.07 | 51,400 | 74.24% | 1.10 | 1.13 | 1.50 | 2.34 | 6.77 | 43.23 | 43.48 | 46.86 | 76.23 | 81.76 | -0.12 | -0.14 | 0.03 | -0.71 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $0.67 | 220,000 | 62.96% | 0.89 | 0.96 | 1.41 | 1.44 | 6.63 | 33.51 | 20.09 | 24.97 | 18.95 | 27.58 | -0.12 | -0.11 | -0.01 | 1.20 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.78 | 154,000 | 0.00% | 0.86 | 0.85 | 0.75 | 0.63 | 2.56 | 47.81 | 14.34 | 18.93 | 8.54 | 10.73 | 0.00 | 0.03 | -0.03 | 1.23 | ||
| FLYE | FLY-E GROUP INC | $1.85 | 2,700 | -38.64% | 1.99 | 2.09 | 1.98 | 2.02 | 4.84 | 41.24 | 27.78 | 40.74 | 1.13 | 16.17 | -0.03 | 0.00 | -0.03 | 1.53 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.15 | 73,000 | 17.74% | 0.15 | 0.16 | 0.16 | 0.16 | 0.34 | 37.96 | 6.58 | 9.55 | 0.00 | 2.34 | -0.01 | -0.00 | -0.00 | 1.18 | ||
| FXHO | UTIME LTD | $14.80 | 22,000 | -20.29% | 16.66 | 12.36 | 10.67 | 18.27 | 378.93 | 52.95 | 46.95 | 56.21 | 45.55 | 57.00 | 1.83 | 1.53 | 0.30 | 0.86 | ||
| ITP | IT TECH PACKAGING INC | $0.18 | 1,366,000 | -27.49% | 0.18 | 0.18 | 0.19 | 0.19 | 0.21 | 42.86 | 52.38 | 48.25 | 80.25 | 73.25 | -0.00 | -0.00 | -0.00 | 0.58 | ||
| CHR | CHEER HOLDING INC | $1.71 | 28,800 | 22.03% | 1.84 | 1.89 | 1.96 | 2.22 | 5.79 | 40.86 | 15.97 | 26.88 | 17.90 | 38.81 | -0.06 | -0.05 | -0.01 | 0.48 | ||
| ICON | ICON ENERGY CORP | $0.92 | 34,000 | -3.41% | 0.93 | 0.93 | 1.11 | 1.10 | 2.93 | 43.92 | 30.23 | 35.73 | 37.93 | 47.64 | -0.04 | -0.04 | 0.01 | 0.89 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.92 | 538,000 | 4,703.57% | 2.54 | 2.61 | 2.75 | 2.70 | 2.86 | 28.71 | 35.20 | 37.25 | 26.90 | 26.52 | -0.12 | -0.06 | -0.05 | 1.39 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.25 | 602,000 | 271.60% | 0.28 | 0.32 | 0.33 | 0.31 | 0.64 | 36.85 | 7.66 | 9.93 | 3.25 | 9.47 | -0.02 | -0.01 | -0.01 | 0.81 | ||
| ABTS | ABITS GROUP INC | $1.21 | 19,600 | 5.38% | 1.19 | 1.19 | 1.22 | 1.56 | 3.67 | 49.05 | 28.57 | 29.21 | 74.28 | 79.74 | -0.02 | -0.03 | 0.01 | 1.08 | ||
| DCOY | DECOY THERAPEUTICS INC | $5.31 | 20,000 | 45.99% | 5.96 | 6.42 | 6.35 | 6.54 | 13.24 | 42.22 | 4.79 | 5.42 | 6.46 | 13.18 | -0.23 | -0.08 | -0.14 | 0.43 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.01 | 7,200 | -42.86% | 2.06 | 2.09 | 2.22 | 2.26 | 2.65 | 42.04 | 26.04 | 26.04 | 43.78 | 38.01 | -0.05 | -0.06 | 0.00 | 0.25 | ||
| LGCL | LUCAS GC LTD | $1.00 | 79,400 | -27.16% | 1.26 | 1.32 | 1.65 | 1.69 | 2.17 | 36.98 | 24.24 | 31.23 | 39.50 | 57.13 | -0.14 | -0.13 | -0.02 | 0.91 | ||
| SNYR | SYNERGY CHC CORP | $0.19 | 125,000 | 5.04% | 0.20 | 0.20 | 0.23 | 0.57 | 1.29 | 35.71 | 14.61 | 19.40 | 18.46 | 41.37 | -0.02 | -0.02 | 0.00 | 0.18 | ||
| PPBT | PURPLE BIOTECH LTD | $1.45 | 5,100 | -69.28% | 1.51 | 1.62 | 2.42 | 3.36 | 5.11 | 30.37 | 22.67 | 20.44 | 60.59 | 46.25 | -0.27 | -0.31 | 0.04 | 0.60 | ||
| TANH | TANTECH HOLDINGS LTD | $0.43 | 26,300 | -37.38% | 0.43 | 0.42 | 0.43 | 0.51 | 0.84 | 49.72 | 54.35 | 52.09 | 65.18 | 60.56 | -0.00 | -0.01 | 0.00 | 0.66 | ||
| ATPC | AGAPE ATP CORP | $2.63 | 204,000 | -87.66% | 2.89 | 2.98 | 3.01 | 2.83 | 17.80 | 46.18 | 33.91 | 31.63 | 51.81 | 43.61 | -0.03 | -0.05 | 0.01 | -0.07 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.12 | 68,000 | -24.44% | 1.09 | 1.12 | 1.41 | 3.19 | 4.88 | 39.26 | 61.73 | 64.07 | 92.63 | 95.02 | -0.12 | -0.17 | 0.05 | 0.63 | ||
| GRI | GRI BIO INC | $1.47 | 26,000 | -45.26% | 1.64 | 1.74 | 1.99 | 2.22 | 15.73 | 30.11 | 6.57 | 8.78 | 1.91 | 8.89 | -0.15 | -0.12 | -0.02 | 0.85 | ||
| VSTD | VESTAND INC | $0.18 | 32,600 | -3.55% | 0.21 | 0.21 | 0.31 | 0.32 | 0.45 | 31.58 | 4.74 | 12.19 | 23.11 | 51.97 | -0.03 | -0.03 | 0.00 | 0.44 | ||
| GCTK | GLUCOTRACK INC | $0.41 | 1,801,000 | -91.04% | 0.45 | 0.39 | 0.50 | 0.75 | 2.77 | 45.25 | 49.85 | 61.70 | 73.38 | 86.30 | -0.00 | -0.02 | 0.02 | 4.44 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.76 | 41,800 | -42.42% | 0.75 | 0.81 | 1.49 | 2.41 | 3.28 | 39.60 | 20.00 | 16.45 | 82.99 | 69.16 | -0.16 | -0.22 | 0.05 | 0.72 | ||
| OGEN | ORAGENICS INC | $0.54 | 8,500 | -71.28% | 0.57 | 0.58 | 0.59 | 0.65 | 0.81 | 37.39 | 7.95 | 13.29 | 0.00 | 0.68 | -0.01 | -0.01 | -0.00 | 0.91 | ||
| BOXL | BOXLIGHT CORP | $3.63 | 7,500 | -66.22% | 4.19 | 4.36 | 4.65 | 5.90 | 18.60 | 36.23 | 3.33 | 5.57 | 2.47 | 1.33 | -0.26 | -0.17 | -0.09 | 1.22 | ||
| TNON | TENON MEDICAL INC | $0.21 | 602,000 | 128.03% | 0.22 | 0.32 | 0.53 | 0.65 | 0.85 | 30.86 | 5.17 | 3.25 | 11.50 | 4.29 | -0.10 | -0.10 | 0.00 | 0.97 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.69 | 9,400 | -26.56% | 2.78 | 2.77 | 3.15 | 4.52 | 20.21 | 42.21 | 30.61 | 42.48 | 22.38 | 45.20 | -0.15 | -0.17 | 0.02 | 0.38 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $2.90 | 5,300 | 10.42% | 2.94 | 3.07 | 3.37 | 3.55 | 4.82 | 37.91 | 22.22 | 24.31 | 51.26 | 53.73 | -0.14 | -0.14 | 0.00 | 0.62 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.25 | 56,000 | 36.59% | 5.00 | 5.04 | 3.82 | 3.34 | 3.80 | 47.97 | 8.22 | 10.54 | 1.50 | 6.21 | 0.21 | 0.44 | -0.23 | 0.32 | ||
| AZTR | AZITRA INC | $0.15 | 2,076,000 | 21.62% | 0.14 | 0.16 | 0.19 | 0.20 | 0.29 | 41.95 | 35.71 | 26.75 | 58.27 | 36.49 | -0.02 | -0.02 | 0.00 | 0.64 | ||
| CYCU | CYCURION INC | $0.27 | 956,000 | -60.66% | 0.44 | 0.52 | 0.71 | 0.98 | 2.42 | 22.79 | 9.95 | 17.09 | 16.07 | 30.11 | -0.10 | -0.09 | -0.01 | 0.39 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.43 | 10,200 | -30.14% | 2.51 | 2.44 | 2.03 | 1.98 | 77.94 | 53.19 | 57.30 | 59.99 | 57.93 | 69.91 | 0.11 | 0.13 | -0.02 | 1.83 | ||
| AMIX | AUTONOMIX MEDICAL INC | $4.23 | 24,000 | -3.23% | 5.57 | 6.14 | 7.20 | 7.82 | 11.77 | 25.08 | 3.02 | 7.59 | 3.60 | 10.40 | -0.78 | -0.58 | -0.20 | 0.76 | ||
| FEED | ENVUE MEDICAL INC | $0.37 | 251,000 | 20.10% | 0.46 | 0.52 | 0.77 | 1.25 | 2.55 | 25.52 | 8.17 | 9.52 | 38.26 | 44.58 | -0.11 | -0.11 | 0.00 | 0.67 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $3.89 | 311,000 | -22.64% | 3.95 | 3.62 | 4.44 | 4.35 | 7.50 | 49.58 | 12.13 | 11.15 | 43.90 | 41.58 | -0.11 | -0.18 | 0.07 | 0.93 | ||
| CDT | CDT EQUITY INC | $3.57 | 166,000 | 577.55% | 3.76 | 5.73 | 9.22 | 46.94 | 292.64 | 32.74 | 11.86 | 8.01 | 21.36 | 8.61 | -2.30 | -2.64 | 0.33 | 0.20 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.12 | 2,223,000 | 46.06% | 0.13 | 0.14 | 0.17 | 0.25 | 0.77 | 31.20 | 5.08 | 6.84 | 6.16 | 4.33 | -0.01 | -0.01 | -0.00 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.