Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMIX | AUTONOMIX MEDICAL INC | $1.14 | 200,000 | -25.09% | 1.28 | 1.38 | 1.41 | 1.63 | 3.30 | 38.78 | 8.36 | 6.05 | 4.14 | 1.51 | -0.08 | -0.06 | -0.03 | 0.57 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.40 | 586,000 | -17.11% | 0.42 | 0.46 | 0.42 | 0.56 | 0.75 | 45.45 | 8.20 | 8.68 | 3.36 | 1.12 | -0.01 | 0.00 | -0.01 | 0.70 | ||
| CWD | CALIBERCOS INC | $2.39 | 216,000 | 9.09% | 2.78 | 2.78 | 3.22 | 5.14 | 8.47 | 39.43 | 3.38 | 4.92 | 32.54 | 39.63 | -0.19 | -0.18 | -0.01 | 0.33 | ||
| BIVI | BIOVIE INC | $1.67 | 297,000 | -63.15% | 4.16 | 5.94 | 8.29 | 9.00 | 15.39 | 18.99 | 2.76 | 2.71 | 2.74 | 1.40 | -1.75 | -1.27 | -0.48 | 1.51 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.65 | 4,540,000 | -98.49% | 0.46 | 0.47 | 0.47 | 0.45 | 0.50 | 69.26 | 43.73 | 28.91 | 66.67 | 38.36 | 0.01 | -0.00 | 0.02 | 0.57 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.18 | 75,000 | 101.07% | 4.80 | 5.75 | 4.94 | 4.51 | 5.05 | 35.90 | 7.65 | 8.17 | 1.70 | 3.58 | -0.33 | -0.04 | -0.29 | 1.16 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.34 | 8,000 | 233.33% | 1.33 | 1.48 | 1.44 | 1.48 | 1.59 | 42.20 | 49.21 | 45.71 | 37.98 | 31.68 | -0.06 | -0.04 | -0.02 | 0.75 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $7.97 | 9,800 | -22.22% | 7.78 | 7.92 | 11.80 | 13.07 | 77.35 | 47.71 | 72.79 | 69.10 | 86.90 | 90.98 | -0.69 | -0.96 | 0.27 | 0.20 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.30 | 8,147,000 | -53.58% | 0.36 | 0.49 | 0.65 | 0.57 | 0.61 | 38.31 | 33.07 | 33.00 | 61.67 | 58.43 | -0.09 | -0.08 | -0.01 | 1.16 | ||
| TGL | TREASURE GLOBAL INC | $1.14 | 623,000 | -69.37% | 1.03 | 1.07 | 1.16 | 1.87 | 7.36 | 52.55 | 51.45 | 40.48 | 70.41 | 51.58 | -0.03 | -0.06 | 0.02 | 0.63 | ||
| SILO | SILO PHARMA INC | $0.67 | 139,000 | -75.61% | 0.68 | 0.67 | 0.63 | 0.77 | 1.02 | 51.64 | 43.33 | 34.01 | 26.88 | 21.63 | 0.01 | 0.01 | -0.01 | 0.69 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.02 | 75,000 | 34.65% | 2.27 | 2.31 | 2.28 | 2.59 | 3.45 | 38.13 | 22.62 | 41.80 | 0.00 | 28.35 | -0.03 | -0.01 | -0.03 | 1.22 | ||
| CNSP | CNS PHARMACEUTICALS INC | $6.57 | 31,700 | 71.35% | 7.28 | 8.16 | 9.70 | 12.59 | 36.65 | 27.01 | 5.65 | 5.01 | 0.00 | 2.44 | -0.97 | -0.89 | -0.08 | 0.69 | ||
| DGLY | DIGITAL ALLY INC | $1.78 | 151,000 | -52.66% | 1.88 | 1.96 | 2.24 | 24.45 | 494.19 | 26.32 | 8.27 | 5.28 | 16.19 | 16.26 | -0.56 | -0.76 | 0.20 | 0.64 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.96 | 788,000 | 1,093.94% | 2.03 | 2.37 | 5.08 | 13.51 | 183.56 | 29.67 | 13.48 | 11.14 | 59.64 | 51.10 | -0.93 | -1.14 | 0.21 | 0.53 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.81 | 51,300 | 30.20% | 1.73 | 1.87 | 2.32 | 3.82 | 4.89 | 40.03 | 26.07 | 18.50 | 78.88 | 57.07 | -0.18 | -0.21 | 0.03 | 0.74 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.75 | 47,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.06 | 27,837,000 | -34.77% | 0.07 | 0.55 | 1.53 | 1.48 | 1.37 | 26.71 | 5.85 | 4.37 | 77.71 | 63.29 | -0.50 | -0.51 | 0.02 | 0.14 | ||
| ISPC | ISPECIMEN INC | $1.15 | 139,000 | -66.43% | 1.40 | 1.24 | 1.13 | 1.17 | 2.07 | 46.90 | 30.18 | 53.59 | 2.30 | 35.12 | 0.08 | 0.09 | -0.01 | 0.77 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.23 | 116,000 | -34.09% | 3.04 | 3.74 | 4.71 | 9.00 | 389.22 | 21.11 | 6.63 | 10.32 | 0.00 | 0.00 | -0.79 | -0.71 | -0.08 | 0.04 | ||
| UOKA | MDJM LTD | $2.74 | 12,000 | 103.39% | 2.60 | 2.70 | 2.62 | 3.03 | 4.11 | 53.19 | 28.46 | 23.37 | 38.57 | 25.09 | -0.01 | -0.01 | -0.00 | 0.14 | ||
| GCTK | GLUCOTRACK INC | $5.76 | 13,800 | -36.99% | 5.97 | 6.44 | 6.68 | 8.59 | 222.12 | 42.53 | 5.92 | 5.94 | 1.88 | 1.66 | -0.27 | -0.21 | -0.06 | 4.07 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $1.68 | 33,600 | 20.00% | 1.97 | 2.50 | 3.16 | 3.34 | 3.68 | 21.55 | 2.51 | 3.43 | 13.17 | 14.00 | -0.44 | -0.38 | -0.07 | 0.63 | ||
| AKAN | AKANDA CORP | $1.33 | 140,000 | -70.95% | 1.18 | 1.23 | 1.29 | 1.27 | 1.43 | 54.26 | 40.74 | 34.88 | 80.96 | 70.03 | -0.01 | -0.03 | 0.02 | 1.14 | ||
| GRI | GRI BIO INC | $1.27 | 161,000 | 49.07% | 1.34 | 1.67 | 1.52 | 1.91 | 6.65 | 39.45 | 5.83 | 4.58 | 5.41 | 2.14 | -0.12 | -0.05 | -0.07 | 0.86 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.17 | 4,021,000 | -20.85% | 0.19 | 0.18 | 0.19 | 0.33 | 4.11 | 45.98 | 21.58 | 25.69 | 62.26 | 66.44 | -0.01 | -0.01 | 0.00 | 0.41 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.12 | 101,362,000 | 257.82% | 0.12 | 0.21 | 0.54 | 0.76 | N/A | 29.19 | 25.20 | 17.40 | 94.22 | 72.56 | -0.13 | -0.14 | 0.01 | 0.37 | ||
| SOAR | VOLATO GROUP INC | $1.39 | 1,204,000 | 258.33% | 1.37 | 1.52 | 1.60 | 1.82 | 3.52 | 45.43 | 9.21 | 9.95 | 10.02 | 9.97 | -0.06 | -0.05 | -0.01 | 0.43 | ||
| INM | INMED PHARMACEUTICALS INC | $2.21 | 66,000 | -6.52% | 2.32 | 2.49 | 2.75 | 2.71 | 3.43 | 33.58 | 8.82 | 8.22 | 1.65 | 1.10 | -0.16 | -0.13 | -0.03 | 1.19 | ||
| OMH | OHMYHOME LTD | $1.13 | 12,300 | -89.83% | 1.15 | 1.25 | 1.41 | 1.90 | 2.78 | 41.17 | 40.51 | 50.18 | 67.73 | 78.53 | -0.09 | -0.10 | 0.01 | -0.03 | ||
| ELAB | PMGC HOLDINGS INC | $1.93 | 19,000 | -16.30% | 1.97 | 2.14 | 2.18 | 2.66 | 13.20 | 38.34 | 17.51 | 14.98 | 22.10 | 15.41 | -0.11 | -0.08 | -0.03 | 1.06 | ||
| SPRC | SCISPARC LTD | $5.14 | 18,400 | -51.58% | 5.59 | 6.60 | 6.64 | 6.51 | 7.27 | 32.98 | 4.91 | 5.44 | 3.92 | 2.64 | -0.48 | -0.29 | -0.19 | 0.74 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.07 | 45,500 | -43.83% | 1.15 | 1.23 | 1.25 | 1.29 | 2.85 | 32.29 | 5.02 | 4.83 | 0.00 | 1.20 | -0.05 | -0.03 | -0.02 | 1.52 | ||
| WAI | TOP KINGWIN LTD | $0.36 | 141,000 | -35.91% | 0.37 | 0.41 | 1.29 | 2.38 | 5.63 | 32.27 | 13.85 | 12.82 | 88.36 | 78.15 | -0.27 | -0.33 | 0.06 | 1.24 | ||
| XELB | XCEL BRANDS INC | $1.09 | 322,000 | -61.11% | 1.19 | 1.38 | 1.67 | 2.18 | 3.69 | 35.62 | 11.13 | 15.48 | 55.09 | 59.75 | -0.18 | -0.16 | -0.02 | 0.98 | ||
| SYTA | SIYATA MOBILE INC | $3.32 | 414,000 | -32.68% | 3.53 | 3.78 | 3.35 | 2.77 | 4.82 | 44.81 | 20.04 | 24.17 | 13.20 | 20.76 | -0.02 | 0.06 | -0.08 | 0.54 | ||
| BLMZ | BLOOMZ INC | $0.19 | 4,246,000 | 207.01% | 0.19 | 0.20 | 0.18 | 0.18 | 0.35 | 51.25 | 30.24 | 25.40 | 28.00 | 25.86 | 0.00 | 0.01 | -0.00 | 0.72 | ||
| TRUG | TRUGOLF HOLDINGS INC | $4.33 | 73,000 | -44.70% | 5.14 | 5.66 | 6.99 | 10.81 | 18.02 | 35.97 | 8.47 | 9.81 | 8.13 | 12.84 | -0.61 | -0.57 | -0.03 | 0.50 | ||
| BENF | BENEFICIENT | $0.30 | 163,000 | -16.41% | 0.32 | 0.34 | 0.32 | 0.31 | 0.53 | 43.36 | 10.93 | 7.23 | 5.34 | 1.78 | -0.01 | 0.00 | -0.01 | 0.30 | ||
| PTLE | PTL LTD | $0.20 | 297,000 | -19.29% | 0.20 | 0.21 | 0.27 | 0.80 | 2.73 | 35.01 | 17.67 | 14.30 | 66.41 | 50.29 | -0.04 | -0.05 | 0.01 | -0.26 | ||
| RVYL | RYVYL INC | $0.30 | 1,904,000 | -65.26% | 0.29 | 0.30 | 0.54 | 0.71 | 1.02 | 36.84 | 64.77 | 60.58 | 90.36 | 95.88 | -0.07 | -0.09 | 0.02 | 1.35 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.20 | 2,700 | -87.50% | 2.43 | 2.71 | 4.36 | 6.72 | 7.89 | 29.67 | 6.07 | 6.38 | 9.72 | 11.87 | -0.52 | -0.58 | 0.06 | 0.59 | ||
| JAGX | JAGUAR HEALTH INC | $2.35 | 265,000 | 523.53% | 2.15 | 2.24 | 2.76 | 4.69 | 13.54 | 46.27 | 49.17 | 44.71 | 96.00 | 89.67 | -0.20 | -0.27 | 0.07 | 1.30 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.09 | 106,304,000 | 310.01% | 0.09 | 0.10 | 0.19 | 0.27 | 2.44 | 36.05 | 32.37 | 33.33 | 90.33 | 88.39 | -0.03 | -0.03 | 0.01 | 1.06 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.42 | 84,000 | 22.63% | 1.52 | 1.74 | 1.76 | 1.60 | 2.21 | 37.39 | 15.36 | 11.24 | 19.04 | 13.27 | -0.11 | -0.07 | -0.05 | 0.81 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.25 | 1,984,000 | -8.15% | 0.25 | 0.29 | 0.26 | 0.46 | 1.74 | 47.29 | 7.76 | 9.87 | 5.95 | 6.12 | -0.00 | 0.00 | -0.01 | 0.57 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.45 | 197,000 | -3.43% | 2.90 | 3.42 | 2.99 | 2.97 | 5.48 | 36.39 | 7.51 | 5.76 | 7.18 | 2.39 | -0.23 | -0.01 | -0.21 | 1.02 | ||
| CETX | CEMTREX INC | $1.30 | 794,000 | 152.06% | 1.27 | 1.28 | 1.17 | 1.31 | 2.55 | 53.86 | 49.49 | 51.85 | 65.49 | 68.30 | 0.01 | 0.02 | -0.00 | 1.11 | ||
| AMZE | AMAZE HOLDINGS INC | $3.05 | 178,000 | -49.72% | 3.74 | 4.89 | 7.32 | 9.07 | 12.18 | 34.81 | 21.73 | 21.96 | 63.10 | 54.32 | -1.32 | -1.26 | -0.06 | 0.91 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.56 | 161,000 | -31.49% | 0.67 | 0.79 | 0.86 | 0.85 | 2.62 | 22.58 | 3.97 | 3.46 | 0.00 | 0.00 | -0.09 | -0.06 | -0.03 | 1.55 | ||
| CISS | C3IS INC | $3.19 | 80,400 | 221.60% | 3.25 | 3.38 | 3.45 | 3.61 | 6.72 | 42.93 | 8.02 | 20.58 | 28.23 | 41.47 | -0.07 | -0.06 | -0.01 | 0.58 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.21 | 50,300 | 233.11% | 2.75 | 3.44 | 3.02 | 3.62 | 6.56 | 35.24 | 2.95 | 5.42 | 0.00 | 1.04 | -0.21 | -0.07 | -0.14 | 0.15 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.48 | 1,425,000 | -98.56% | 1.53 | 1.56 | 1.64 | 2.05 | 3.05 | 45.88 | 21.67 | 16.44 | 46.11 | 26.48 | -0.03 | -0.04 | 0.01 | 0.62 | ||
| NVVE | NUVVE HOLDING CORP | $0.60 | 1,151,000 | -27.97% | 0.57 | 0.69 | 0.94 | 1.04 | 2.02 | 39.71 | 21.01 | 14.87 | 65.31 | 41.68 | -0.11 | -0.11 | 0.00 | 1.34 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.98 | 247,000 | -8.52% | 1.01 | 1.06 | 1.58 | 1.99 | 2.83 | 34.42 | 24.61 | 22.67 | 28.39 | 41.01 | -0.15 | -0.18 | 0.03 | 0.84 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.41 | 40,400 | -73.07% | 4.89 | 5.18 | 7.02 | 8.27 | 12.47 | 39.62 | 4.65 | 4.30 | 6.41 | 19.73 | -0.65 | -0.64 | -0.01 | 1.08 | ||
| ADTX | ADITXT INC | $1.03 | 457,000 | -31.69% | 1.08 | 1.14 | 1.27 | 2.21 | 30.59 | 41.16 | 61.33 | 68.89 | 76.63 | 87.09 | -0.07 | -0.08 | 0.01 | 0.54 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.02 | 14,800 | 228.89% | 1.02 | 1.04 | 1.06 | 1.09 | 1.14 | 46.03 | 20.63 | 19.05 | 44.67 | 30.73 | -0.02 | -0.01 | -0.00 | 0.51 | ||
| TC | TOKEN CAT LTD | $0.71 | 436,000 | -94.22% | 0.66 | 0.71 | 0.77 | 0.72 | 0.84 | 49.79 | 36.51 | 22.62 | 63.10 | 32.14 | -0.03 | -0.03 | 0.00 | 0.29 | ||
| SISI | SHINECO INC | $5.16 | 43,600 | -38.59% | 7.14 | 7.90 | 11.73 | 26.32 | 63.82 | 31.72 | 3.70 | 9.02 | 16.20 | 31.78 | -1.72 | -1.85 | 0.14 | 0.88 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.96 | 78,000 | 32.20% | 4.05 | 5.28 | 7.02 | 6.15 | 10.07 | 36.75 | 11.62 | 11.16 | 36.63 | 29.81 | -1.05 | -1.02 | -0.03 | 1.03 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.88 | 583,000 | 1,012.60% | 0.94 | 1.02 | 1.17 | 1.28 | 1.48 | 26.86 | 10.07 | 11.06 | 17.78 | 11.12 | -0.09 | -0.08 | -0.01 | 0.76 | ||
| TANH | TANTECH HOLDINGS LTD | $1.85 | 13,400 | -80.58% | 1.92 | 1.96 | 2.01 | 2.04 | 3.80 | 42.24 | 26.14 | 21.29 | 19.43 | 10.46 | -0.04 | -0.03 | -0.02 | 0.84 | ||
| FAMI | FARMMI INC | $1.59 | 5,800 | 7.41% | 1.64 | 1.76 | 1.81 | 1.77 | 2.56 | 38.40 | 14.21 | 10.94 | 30.03 | 20.13 | -0.07 | -0.05 | -0.02 | 0.87 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.68 | 159,000 | 25.20% | 4.21 | 5.80 | 5.35 | 4.83 | 12.57 | 42.15 | 15.44 | 16.87 | 14.73 | 15.73 | -0.51 | -0.15 | -0.36 | 0.50 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.78 | 36,600 | -81.04% | 2.05 | 1.72 | 1.69 | 5.59 | 5.48 | 49.33 | 36.00 | 47.75 | 37.77 | 46.22 | 0.07 | 0.04 | 0.03 | 0.39 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.37 | 2,007,000 | 511.89% | 0.35 | 0.36 | 0.35 | 0.35 | 0.53 | 51.43 | 11.97 | 8.49 | 20.05 | 13.86 | -0.00 | 0.00 | -0.00 | 0.73 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.17 | 16,600 | -22.79% | 4.23 | 4.32 | 4.27 | 4.25 | 71.56 | 48.77 | 12.94 | 11.27 | 34.36 | 31.95 | -0.05 | -0.03 | -0.01 | 1.32 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 377,000 | 36.10% | 0.20 | 0.20 | 0.20 | 0.22 | 0.27 | 50.86 | 37.72 | 38.89 | 41.95 | 47.38 | 0.00 | 0.00 | 0.00 | 0.57 | ||
| AIM | AIM IMMUNOTECH INC | $2.63 | 84,600 | -7.03% | 2.80 | 5.38 | 5.63 | 2.90 | 1.58 | 25.95 | 0.63 | 0.57 | 2.88 | 1.98 | -1.26 | -0.88 | -0.38 | 107.08 | ||
| PRFX | PAINREFORM LTD | $1.35 | 13,900 | -72.37% | 1.36 | 1.42 | 1.55 | 1.85 | 2.48 | 40.13 | 36.67 | 30.67 | 51.01 | 34.97 | -0.06 | -0.06 | 0.00 | 0.92 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.35 | 65,400 | -28.91% | 1.36 | 1.37 | 2.01 | 2.21 | 3.30 | 35.55 | 64.45 | 56.22 | 93.15 | 89.24 | -0.18 | -0.22 | 0.04 | -0.40 | ||
| GSIW | GARDEN STAGE LTD | $0.13 | 3,832,000 | -12.77% | 0.12 | 0.37 | 0.99 | 0.75 | 0.69 | 20.70 | 9.13 | 6.30 | 98.43 | 88.14 | -0.28 | -0.30 | 0.01 | 1.01 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.41 | 19,000 | 143.59% | 3.57 | 3.65 | 3.82 | 4.10 | 27.50 | 42.36 | 12.11 | 15.38 | 13.36 | 25.50 | -0.09 | -0.08 | -0.01 | 0.05 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.52 | 1,014,000 | -20.60% | 0.59 | 0.79 | 0.70 | 0.91 | 8.45 | 37.09 | 5.52 | 7.80 | 6.80 | 9.70 | -0.07 | -0.03 | -0.04 | 0.90 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.96 | 291,000 | -42.03% | 7.22 | 9.21 | 21.37 | 34.58 | 131.27 | 30.68 | 4.17 | 3.85 | 53.76 | 49.34 | -4.69 | -4.93 | 0.23 | 0.54 | ||
| OTRK | ONTRAK INC | $0.44 | 2,737,000 | 102.29% | 0.37 | 0.46 | 0.79 | 1.16 | 1.42 | 42.96 | 35.38 | 30.90 | 88.48 | 80.59 | -0.10 | -0.13 | 0.02 | 0.88 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.90 | 69,400 | 10.16% | 4.10 | 4.60 | 4.91 | 7.62 | 16.38 | 37.97 | 9.84 | 7.91 | 8.24 | 3.09 | -0.40 | -0.35 | -0.05 | 1.30 | ||
| APDN | APPLIED DNA SCIENCES INC | $4.06 | 45,400 | 56.55% | 4.38 | 4.74 | 4.90 | 10.33 | 71.41 | 33.23 | 7.94 | 9.39 | 27.94 | 29.64 | -0.38 | -0.37 | -0.01 | 0.62 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.79 | 67,000 | 35.35% | 0.77 | 0.74 | 1.21 | 1.39 | 2.76 | 39.93 | 75.97 | 70.54 | 96.79 | 96.43 | -0.11 | -0.14 | 0.04 | 1.02 | ||
| AUUD | AUDDIA INC | $2.65 | 741,000 | -97.35% | 3.54 | 3.99 | 4.41 | 4.26 | 6.27 | 34.45 | 10.49 | 8.25 | 15.23 | 9.00 | -0.44 | -0.25 | -0.19 | 1.12 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $2.75 | 39,000 | 97.97% | 2.87 | 3.09 | 3.39 | 3.63 | 5.11 | 38.03 | 23.55 | 24.76 | 49.05 | 51.74 | -0.20 | -0.19 | -0.02 | -0.12 | ||
| TAOP | TAOPING INC | $3.57 | 16,200 | 17.39% | 3.85 | 4.07 | 4.76 | 6.00 | 8.12 | 36.00 | 19.76 | 22.38 | 47.98 | 48.85 | -0.31 | -0.31 | 0.01 | 0.88 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.59 | 19,000 | -69.11% | 3.58 | 3.73 | 3.93 | 5.67 | 13.28 | 44.50 | 19.41 | 19.24 | 22.69 | 16.38 | -0.16 | -0.15 | -0.01 | 0.49 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.06 | 192,000 | 9.09% | 1.42 | 1.18 | 1.02 | 1.07 | 1.59 | 47.32 | 13.06 | 18.54 | 2.15 | 5.58 | 0.07 | 0.11 | -0.04 | 0.65 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.11 | 196,764,000 | 391.43% | 0.11 | 0.11 | 0.13 | 0.19 | 0.60 | 47.62 | 18.65 | 15.20 | 21.41 | 16.63 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| ONCO | ONCONETIX INC | $2.96 | 68,000 | -26.09% | 3.07 | 3.38 | 4.39 | 5.51 | 41.81 | 38.83 | 13.64 | 9.60 | 29.39 | 17.82 | -0.46 | -0.45 | -0.01 | 0.74 | ||
| GPUS | HYPERSCALE DATA INC | $0.69 | 1,445,000 | 0.07% | 0.70 | 0.80 | 1.83 | 2.75 | 3.88 | 28.60 | 19.07 | 16.75 | 87.50 | 84.41 | -0.30 | -0.37 | 0.07 | 1.19 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $2.03 | 162,000 | -42.96% | 2.40 | 2.60 | 2.79 | 6.22 | 51.98 | 38.27 | 3.49 | 10.44 | 8.80 | 20.05 | -0.24 | -0.22 | -0.02 | 0.81 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $1.74 | 112,000 | 15.46% | 1.82 | 1.95 | 2.32 | 5.48 | 48.72 | 29.59 | 14.22 | 20.79 | 51.94 | 62.80 | -0.24 | -0.27 | 0.03 | -0.04 | ||
| BBLG | BONE BIOLOGICS CORP | $2.34 | 35,400 | -3.54% | 2.59 | 2.77 | 4.69 | 4.62 | 5.63 | 37.87 | 8.87 | 7.09 | 4.52 | 2.46 | -0.44 | -0.49 | 0.05 | 0.95 | ||
| IVF | INVO FERTILITY INC | $1.73 | 686,000 | -16.14% | 1.78 | 2.11 | 2.89 | 4.47 | 13.63 | 34.34 | 9.77 | 8.03 | 21.46 | 14.96 | -0.35 | -0.38 | 0.03 | 1.03 | ||
| XXII | 22ND CENTURY GROUP INC | $2.38 | 115,000 | -53.63% | 2.53 | 3.04 | 7.57 | 16.28 | 92.82 | 21.85 | 10.81 | 12.67 | 51.18 | 49.88 | -1.51 | -1.83 | 0.32 | 1.54 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.22 | 40,600 | -13.62% | 2.16 | 2.37 | 2.55 | 2.91 | 31.94 | 42.66 | 39.42 | 33.86 | 83.88 | 70.60 | -0.15 | -0.16 | 0.01 | 0.61 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.55 | 411,000 | -65.61% | 0.59 | 0.66 | 0.77 | 0.77 | 1.19 | 41.63 | 4.41 | 3.13 | 10.82 | 8.69 | -0.07 | -0.05 | -0.01 | 0.40 | ||
| WORX | SCWORX CORP | $0.32 | 351,000 | -56.72% | 0.32 | 0.37 | 0.42 | 0.53 | 0.98 | 37.44 | 19.46 | 18.34 | 42.16 | 35.35 | -0.04 | -0.03 | -0.00 | 0.98 | ||
| CNEY | CN ENERGY GROUP INC | $2.26 | 25,000 | 614.29% | 2.18 | 2.38 | 2.59 | 3.00 | 5.40 | 42.29 | 23.87 | 22.82 | 45.85 | 34.90 | -0.15 | -0.14 | -0.01 | 1.06 | ||
| YHC | LQR HOUSE INC | $1.02 | 1,761,000 | 1.44% | 1.18 | 2.16 | 1.88 | 3.67 | 23.73 | 43.33 | 5.53 | 5.50 | 6.51 | 2.17 | -0.42 | -0.32 | -0.10 | 0.98 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $3.15 | 183,000 | 81.19% | 3.65 | 4.76 | 7.37 | 10.61 | 18.19 | 27.36 | 4.42 | 4.32 | 19.55 | 16.93 | -1.28 | -1.28 | -0.00 | 0.61 | ||
| WLGS | WANG & LEE GROUP INC | $0.05 | 53,602,000 | -92.67% | 0.05 | 0.06 | 0.07 | 0.26 | 2.27 | 45.87 | 15.09 | 9.24 | 29.17 | 20.18 | -0.01 | -0.01 | 0.00 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.