Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.40 | -5.16% | 13.33% | 26.87% | 56.68% | -20.47% | -63.35% | -85.54% | -95.71% | N/A | $27.84 | $1.90 | 87.79% | 78.95% | 0.67 | 23,600 | 24.21% |
| INM | INMED PHARMACEUTICALS INC | $1.50 | 0.00% | 1.35% | -12.79% | 97.11% | 19.05% | -38.78% | -91.98% | -99.89% | N/A | $4.03 | $0.58 | 62.73% | 160.87% | 1.16 | 7,300 | -78.72% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.35 | 1.50% | -1.46% | -39.46% | -32.50% | -71.09% | -91.00% | -99.80% | -99.99% | N/A | $17.64 | $1.26 | 92.35% | 7.14% | 1.46 | 98,000 | -60.96% |
| CLIK | CLICK HOLDINGS LTD | $1.52 | 6.29% | 1.33% | -1.94% | -13.14% | -73.29% | -88.48% | N/A | N/A | N/A | $15.90 | $1.32 | 90.44% | 15.15% | 1.58 | 258,000 | 486.36% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.77 | 6.03% | -10.10% | -24.12% | -29.64% | -41.80% | -68.92% | -95.84% | N/A | N/A | $2.39 | $0.66 | 67.62% | 17.27% | 1.05 | 68,000 | -59.28% |
| DRMA | DERMATA THERAPEUTICS INC | $1.23 | 0.00% | 3.36% | 0.00% | -21.66% | -39.71% | -80.54% | -99.56% | N/A | N/A | $8.00 | $1.10 | 84.63% | 11.82% | 0.60 | 59,000 | 25.00% |
| PN | PN SMART ENERGY LTD | $3.66 | 4.27% | 5.48% | -15.28% | -73.86% | -73.88% | -93.68% | N/A | N/A | N/A | $86.00 | $2.18 | 95.74% | 67.89% | 0.49 | 29,500 | 42.51% |
| RMSG | REAL MESSENGER CORP | $0.53 | -0.74% | -5.33% | -39.43% | 25.41% | -65.83% | -75.09% | -95.07% | N/A | N/A | $5.46 | $0.35 | 90.24% | 53.60% | 0.42 | 288,000 | -7.40% |
| XAIR | BEYOND AIR INC | $0.47 | 14.43% | 35.65% | 6.85% | -42.08% | -45.39% | -87.66% | -99.49% | -99.62% | N/A | $4.78 | $0.34 | 90.21% | 39.70% | 0.93 | 452,000 | 52.70% |
| XHLD | TEN HOLDINGS INC | $1.23 | -1.60% | -11.51% | -12.77% | -14.58% | -28.49% | -81.41% | N/A | N/A | N/A | $13.20 | $1.03 | 90.68% | 19.42% | 2.66 | 11,400 | -0.87% |
| IVDA | IVEDA SOLUTIONS INC | $0.42 | 1.45% | -18.45% | 32.91% | 38.61% | -52.27% | -76.40% | -95.47% | -98.66% | -97.66% | $2.58 | $0.22 | 83.72% | 88.34% | 0.84 | 916,000 | -48.22% |
| NWTG | NEWTON GOLF COMPANY INC | $1.06 | 0.95% | 4.95% | 17.78% | -31.17% | -33.33% | -30.72% | N/A | N/A | N/A | $2.23 | $0.82 | 52.42% | 29.27% | 0.81 | 21,400 | -84.71% |
| YDKG | YUEDA DIGITAL HOLDING | $0.88 | -1.12% | -8.62% | 10.00% | 0.00% | -4.97% | -98.74% | -99.30% | -99.92% | -99.99% | $669.00 | $0.73 | 99.87% | 20.55% | 0.52 | 24,600 | -6.11% |
| SCKT | SOCKET MOBILE INC | $0.59 | -6.40% | -35.00% | -29.43% | -34.71% | -43.75% | -48.68% | -60.74% | -90.35% | -84.81% | $1.36 | $0.54 | 56.99% | 9.14% | 0.61 | 187,000 | 57.14% |
| TWAV | TAOWEAVE INC | $1.38 | 2.22% | -15.85% | -6.76% | 0.00% | -38.12% | -59.05% | -97.75% | -99.94% | -99.93% | $5.50 | $0.58 | 74.91% | 137.52% | 1.90 | 175,000 | -67.59% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.15 | 5.35% | 1.29% | -24.46% | -27.59% | -54.47% | -93.99% | -99.92% | -99.99% | N/A | $137.16 | $2.96 | 97.70% | 6.42% | 1.23 | 25,600 | -21.23% |
| RBNE | ROBIN ENERGY LTD | $0.72 | 3.30% | -11.00% | -35.71% | -34.55% | -79.89% | -97.85% | N/A | N/A | N/A | $24.95 | $0.67 | 97.11% | 8.11% | -2.18 | 320,000 | -21.18% |
| BNZI | BANZAI INTERNATIONAL INC | $3.24 | 1.57% | 8.00% | -20.59% | -83.43% | -84.72% | -97.63% | -100.00% | -100.00% | N/A | $138.00 | $2.77 | 97.65% | 16.97% | 0.34 | 56,600 | -56.12% |
| NCPL | NETCAPITAL INC | $0.60 | -3.84% | -12.26% | -43.83% | 27.06% | -27.06% | -85.86% | -99.36% | -99.93% | -99.79% | $8.75 | $0.31 | 93.13% | 92.63% | 1.15 | 83,000 | -53.89% |
| PHGE | BIOMX INC | $0.46 | 2.67% | -16.00% | -71.48% | -90.04% | -77.68% | -94.77% | -99.19% | -99.96% | N/A | $14.71 | $0.36 | 96.86% | 27.98% | 0.69 | 363,000 | -36.32% |
| JDZG | JIADE LTD | $50.00 | 0.00% | 0.00% | 46.20% | 145.10% | -78.95% | -90.38% | N/A | N/A | N/A | $1.02k | $10.71 | 95.07% | 366.85% | -0.08 | 0 | N/A |
| RNAZ | TRANSCODE THERAPEUTICS INC | $4.86 | -2.90% | -12.36% | -9.93% | -46.00% | -35.52% | -35.27% | -99.99% | N/A | N/A | $20.99 | $3.82 | 76.87% | 27.09% | 1.26 | 5,500 | -52.59% |
| HTCR | HEARTCORE ENTERPRISES INC | $3.19 | 4.25% | -3.33% | 1.92% | -32.42% | -49.37% | -70.41% | -90.00% | N/A | N/A | $33.40 | $2.50 | 90.45% | 27.60% | 1.11 | 49,400 | 177.53% |
| WAI | TOP KINGWIN LTD | $1.95 | -4.41% | -12.95% | 5.69% | -10.96% | -18.44% | -95.81% | -99.81% | N/A | N/A | $94.00 | $1.60 | 97.93% | 21.88% | 0.94 | 5,900 | 0.00% |
| FMFC | KANDAL M VENTURE LTD | $0.25 | -1.96% | -26.47% | -32.43% | -44.20% | -18.03% | -94.32% | N/A | N/A | N/A | $15.75 | $0.23 | 98.41% | 8.23% | 1.17 | 43,000 | -80.54% |
| LGCL | LUCAS GC LTD | $1.62 | 0.62% | -16.92% | -8.47% | -1.22% | -20.20% | -96.14% | N/A | N/A | N/A | $50.80 | $1.15 | 96.81% | 40.87% | 0.72 | 13,700 | -91.10% |
| IZM | ICZOOM GROUP INC | $0.38 | -3.59% | -20.00% | 2.73% | -3.34% | -79.11% | -84.59% | -93.67% | N/A | N/A | $2.74 | $0.31 | 86.28% | 22.88% | -0.52 | 109,000 | -27.33% |
| GOVX | GEOVAX LABS INC | $1.29 | -2.27% | 10.26% | -63.04% | -14.00% | -72.94% | -94.10% | -99.42% | -99.93% | -100.00% | $24.50 | $0.96 | 94.73% | 33.96% | 1.40 | 204,000 | -61.87% |
| UZX | LINKAGE GLOBAL INC | $0.38 | -4.95% | 1.32% | -50.13% | -73.33% | -79.57% | -82.93% | N/A | N/A | N/A | $3.10 | $0.24 | 87.61% | 63.40% | -0.02 | 746,000 | 138.34% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.68 | -0.59% | 15.07% | 12.00% | -8.20% | -43.11% | -80.47% | N/A | N/A | N/A | $10.77 | $1.23 | 84.40% | 36.59% | 0.19 | 66,000 | -15.38% |
| PCLA | PICOCELA INC | $3.84 | -4.00% | -34.36% | -68.00% | 66.96% | -64.44% | -89.59% | N/A | N/A | N/A | $112.20 | $1.35 | 96.58% | 184.44% | 1.92 | 25,300 | 25.25% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.92 | 1.32% | -4.17% | -6.60% | -19.30% | -47.25% | -76.35% | -90.19% | -99.83% | N/A | $4.78 | $0.79 | 80.75% | 16.60% | 1.50 | 31,500 | 59.09% |
| RENX | RENX ENTERPRISES CORP | $1.67 | -2.91% | -6.18% | 5.70% | -39.93% | -63.38% | -90.62% | N/A | N/A | N/A | $47.20 | $1.40 | 96.46% | 19.29% | 1.04 | 45,400 | -58.73% |
| CETX | CEMTREX INC | $3.91 | 2.09% | -6.46% | -54.53% | -36.86% | -84.17% | -97.42% | -100.00% | -100.00% | -100.00% | $220.50 | $3.45 | 98.23% | 13.33% | 1.28 | 127,000 | 265.99% |
| ALBT | AVALON GLOBOCARE CORP | $0.36 | -1.93% | 14.47% | -1.11% | -42.58% | -72.19% | -87.15% | -98.45% | -99.76% | N/A | $4.74 | $0.21 | 92.49% | 69.52% | 0.69 | 314,000 | -5.14% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.79 | 1.45% | 5.28% | -5.74% | 6.49% | -4.45% | 5.28% | -59.86% | -95.37% | N/A | $5.40 | $1.98 | 48.33% | 40.91% | 1.40 | 21,300 | 432.50% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.11 | 0.48% | -8.26% | -12.45% | -27.74% | -97.14% | -99.54% | -99.99% | N/A | N/A | $1.30k | $2.05 | 99.84% | 2.93% | 1.18 | 34,000 | -45.16% |
| NXTS | NEXENTIS TECHNOLOGIES INC | $5.81 | -55.31% | -0.17% | 12.38% | 23.70% | -62.61% | -90.06% | -99.43% | -99.96% | N/A | $89.79 | $3.38 | 93.53% | 71.89% | 0.77 | 2,066,000 | -96.56% |
| GP | GREENPOWER MOTOR CO INC | $1.26 | 3.28% | -3.08% | 17.76% | 17.21% | 61.33% | -67.85% | -95.16% | -99.31% | -96.32% | $35.65 | $0.74 | 96.47% | 70.27% | 1.55 | 152,000 | -42.21% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.82 | -9.16% | -28.43% | -41.21% | 1.35% | -1.67% | -93.31% | -98.09% | -99.97% | N/A | $13.80 | $0.46 | 94.04% | 78.91% | 1.20 | 560,000 | -49.23% |
| YMT | YIMUTIAN INC | $0.55 | 6.80% | 19.05% | -48.11% | -87.78% | -97.07% | N/A | N/A | N/A | N/A | $90.75 | $0.40 | 99.39% | 37.16% | 0.48 | 237,000 | 37.79% |
| CJMB | CALLAN JMB INC | $0.74 | 5.12% | -7.51% | -7.39% | -59.40% | -45.66% | -82.32% | N/A | N/A | N/A | $5.88 | $0.65 | 87.43% | 13.69% | 0.70 | 56,400 | 64.91% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.65 | 3.01% | -9.72% | -10.71% | 1.56% | -2.99% | -26.14% | -96.49% | -98.39% | N/A | $3.09 | $0.48 | 78.96% | 35.42% | 0.99 | 45,000 | 65.44% |
| TOPS | TOP SHIPS INC | $0.89 | 0.68% | -10.54% | -10.45% | -73.16% | -81.63% | -84.95% | -88.31% | -99.78% | -100.00% | $7.40 | $0.85 | 87.96% | 4.82% | 1.09 | 180,000 | -8.16% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.29 | -9.49% | -17.63% | 9.57% | -37.43% | -41.10% | -83.16% | N/A | N/A | N/A | $14.22 | $1.30 | 83.90% | 76.15% | 1.64 | 9,900 | 280.77% |
| REVB | REVELATION BIOSCIENCES INC | $1.05 | 0.00% | 9.26% | -0.94% | -13.93% | -69.48% | -88.70% | -99.98% | -100.00% | N/A | $12.88 | $0.88 | 91.85% | 20.00% | 1.10 | 8,800 | -83.08% |
| AMIX | AUTONOMIX MEDICAL INC | $0.36 | -5.53% | -9.34% | -14.11% | -18.22% | -40.17% | -73.21% | N/A | N/A | N/A | $2.64 | $0.20 | 86.40% | 79.50% | 0.71 | 401,000 | -31.34% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.28 | 0.73% | -1.08% | -10.42% | -52.99% | -75.45% | -87.09% | -99.09% | -100.00% | N/A | $2.75 | $0.23 | 90.00% | 19.57% | 0.98 | 540,000 | -37.28% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.46 | 4.54% | -5.14% | 15.25% | 23.59% | -60.93% | -82.93% | -95.85% | N/A | N/A | $3.46 | $0.31 | 86.68% | 48.71% | 1.02 | 534,000 | 450.52% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $3.88 | 0.52% | -14.54% | 101.04% | 93.03% | 30.11% | -39.38% | -99.94% | N/A | N/A | $16.68 | $1.62 | 76.74% | 139.06% | 0.67 | 39,600 | -22.81% |
| CANF | CAN-FITE BIOPHARMA LTD | $3.05 | -0.33% | 1.67% | -11.34% | -5.86% | -36.59% | -85.41% | -95.05% | -99.31% | -99.96% | $21.80 | $2.82 | 86.01% | 8.16% | 0.56 | 31,500 | -68.50% |
| CNEY | CN ENERGY GROUP INC | $0.71 | -0.56% | -7.79% | -64.85% | 70.67% | 24.13% | -73.41% | -99.53% | -99.98% | N/A | $2.95 | $0.31 | 75.93% | 126.84% | 0.94 | 36,200 | 40.31% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.77 | 1.49% | -19.91% | -25.16% | -54.62% | -56.30% | -72.13% | N/A | N/A | N/A | $16.90 | $1.62 | 89.53% | 9.26% | 0.70 | 53,400 | 70.61% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.36 | 2.56% | -22.41% | -33.33% | -42.95% | -52.57% | -75.51% | N/A | N/A | N/A | $2.58 | $0.32 | 86.05% | 13.21% | 1.12 | 95,000 | -46.02% |
| FEED | ENVUE MEDICAL INC | $0.65 | -7.86% | -16.34% | -30.27% | -54.90% | -77.53% | -92.87% | -99.83% | -99.97% | -99.99% | $17.40 | $0.62 | 96.29% | 3.70% | 0.67 | 237,000 | -44.50% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.55 | -9.36% | -3.13% | -16.22% | -11.93% | -38.49% | -91.29% | -100.00% | N/A | N/A | $25.80 | $1.41 | 93.99% | 9.93% | 0.87 | 32,000 | -69.52% |
| FBLG | FIBROBIOLOGICS INC | $0.75 | -6.83% | -7.41% | -29.25% | -84.99% | -84.79% | -94.80% | N/A | N/A | N/A | $15.00 | $0.75 | 95.00% | 0.27% | 0.32 | 242,000 | 56.13% |
| FTFT | FUTURE FINTECH GROUP INC | $0.66 | -5.58% | -16.35% | -45.00% | -47.20% | -82.81% | -84.29% | -98.82% | -99.90% | -99.86% | $16.12 | $0.49 | 95.91% | 35.52% | 1.11 | 51,300 | 14.00% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.68 | 2.68% | 1.52% | -15.19% | 14.53% | -14.92% | -41.07% | -68.35% | -93.40% | N/A | $23.00 | $2.10 | 88.35% | 27.62% | 0.59 | 9,400 | 3.30% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.84 | 4.07% | -10.79% | -48.91% | -82.18% | -31.46% | -87.79% | -98.42% | N/A | N/A | $13.80 | $0.69 | 93.89% | 21.65% | 1.47 | 549,000 | -57.64% |
| GBR | NEW CONCEPT ENERGY INC | $0.74 | -1.87% | -0.68% | -2.39% | -21.81% | -7.08% | -46.35% | -37.18% | -87.37% | -49.31% | $1.31 | $0.65 | 43.89% | 13.08% | 0.48 | 20,400 | -72.80% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.57 | 1.42% | -5.30% | -9.21% | -1.55% | -35.00% | -67.31% | -98.59% | -99.90% | -99.94% | $2.34 | $0.41 | 75.56% | 39.17% | 0.97 | 33,800 | -95.49% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.80 | -2.32% | 2.43% | 6.80% | -5.54% | -35.92% | -53.43% | -70.08% | -78.64% | -81.80% | $2.21 | $0.60 | 63.76% | 33.50% | 0.26 | 21,700 | -65.56% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.67 | -2.06% | -18.78% | -30.98% | -35.34% | -54.38% | -86.43% | -99.97% | -100.00% | -100.00% | $19.87 | $0.62 | 96.65% | 6.90% | 0.56 | 56,500 | -73.47% |
| FLYE | FLY-E GROUP INC | $2.25 | 4.17% | -3.85% | 15.38% | 17.80% | -62.81% | -97.66% | N/A | N/A | N/A | $161.80 | $1.62 | 98.61% | 38.89% | 1.52 | 10,100 | -11.40% |
| ISPC | ISPECIMEN INC | $2.54 | 0.79% | -3.42% | -24.85% | -64.76% | -83.31% | -92.62% | -99.77% | -99.95% | N/A | $127.20 | $2.41 | 98.00% | 5.39% | 0.91 | 24,200 | -40.39% |
| NWGL | CL WORKSHOP GROUP LTD | $0.22 | -9.09% | -8.33% | -74.30% | -72.40% | -82.81% | -83.70% | N/A | N/A | N/A | $1.83 | $0.22 | 87.95% | 2.33% | 0.18 | 604,000 | -7.22% |
| ATXG | ADDENTAX GROUP CORP | $4.65 | -5.01% | -3.93% | 13.41% | -13.89% | -28.74% | -51.71% | -95.95% | N/A | N/A | $19.50 | $3.32 | 76.15% | 39.93% | 0.71 | 3,800 | 322.22% |
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $2.74 | -4.53% | -28.83% | -38.29% | -55.45% | -68.85% | -65.24% | -91.76% | -98.90% | N/A | $37.00 | $2.02 | 92.59% | 35.64% | 1.22 | 101,000 | -41.62% |
| NCT | INTERCONT (CAYMAN) LTD | $2.92 | 0.69% | -2.67% | 8.15% | 6.10% | -48.32% | -97.23% | N/A | N/A | N/A | $127.50 | $1.36 | 97.71% | 114.71% | 0.96 | 24,300 | 26.56% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.97 | 1.15% | -2.02% | 35.29% | 42.44% | -23.32% | -28.15% | -81.77% | -97.28% | -96.66% | $2.78 | $0.57 | 65.11% | 70.18% | 0.61 | 10,000 | 7.53% |
| AIOS | AIOS TECH INC | $14.26 | 22.30% | 13.99% | -15.02% | 18.42% | -49.25% | -80.08% | -81.14% | -99.35% | N/A | $98.00 | $6.54 | 85.45% | 118.04% | 1.24 | 265,000 | 85.31% |
| PW | POWER REIT | $9.62 | 1.96% | 1.05% | 65.89% | 17.32% | -5.69% | -12.55% | -36.71% | -97.51% | -84.63% | $19.60 | $5.00 | 50.92% | 92.40% | 0.77 | 1,400 | -89.86% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.21 | 0.00% | -28.40% | -43.72% | -59.44% | -88.78% | -88.13% | N/A | N/A | N/A | $25.00 | $0.90 | 95.16% | 34.44% | -0.71 | 309,000 | 143.31% |
| CHR | CHEER HOLDING INC | $2.02 | 2.54% | 3.32% | 2.54% | -25.30% | -55.99% | -99.08% | -99.74% | -99.95% | N/A | $313.50 | $1.25 | 99.36% | 61.60% | 0.48 | 28,400 | -70.11% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.17 | -2.87% | -2.87% | 8.33% | 22.46% | -72.52% | N/A | N/A | N/A | N/A | $5.40 | $0.12 | 96.87% | 39.67% | 1.16 | 71,000 | 39.22% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.15 | -7.73% | -12.96% | -23.76% | -43.42% | -41.73% | -82.56% | N/A | N/A | N/A | $26.36 | $2.12 | 91.84% | 1.42% | 0.13 | 9,700 | -17.80% |
| CAPS | CAPSTONE HOLDING CORP | $0.27 | -3.56% | -5.57% | -15.58% | -64.34% | -64.34% | -84.69% | N/A | N/A | N/A | $2.07 | $0.26 | 86.91% | 4.23% | 1.33 | 169,000 | 45.69% |
| AZTR | AZITRA INC | $0.21 | -8.70% | 14.13% | 0.00% | -29.29% | -29.29% | -86.48% | -99.98% | N/A | N/A | $1.83 | $0.10 | 88.54% | 110.00% | 0.64 | 10,674,000 | -92.48% |
| JEM | 707 CAYMAN HOLDINGS LTD | $2.58 | -3.73% | 13.16% | 70.86% | 42.38% | -27.12% | -97.86% | N/A | N/A | N/A | $153.30 | $1.02 | 98.32% | 152.94% | 0.42 | 57,000 | 50.79% |
| WXM | WF INTERNATIONAL LTD | $4.88 | 4.50% | 15.64% | 6.09% | 5.49% | -6.76% | -79.23% | N/A | N/A | N/A | $42.22 | $3.41 | 88.44% | 43.07% | 2.19 | 43,000 | 100.93% |
| PPCB | PROPANC BIOPHARMA INC | $1.47 | -0.68% | -23.83% | -15.52% | -50.08% | -91.21% | N/A | N/A | N/A | N/A | $234.00 | $1.31 | 99.37% | 12.64% | 2.16 | 95,000 | -27.48% |
| GRI | GRI BIO INC | $1.86 | -0.53% | -14.29% | -8.82% | -28.19% | -79.87% | -94.93% | -100.00% | -100.00% | N/A | $80.36 | $1.72 | 97.69% | 8.14% | 0.85 | 49,700 | -5.69% |
| PPBT | PURPLE BIOTECH LTD | $1.77 | 4.12% | 7.93% | -38.97% | -55.53% | -75.22% | -92.35% | -99.42% | -99.81% | -99.98% | $29.00 | $1.42 | 93.90% | 24.65% | 0.61 | 39,000 | -10.34% |
| CPOP | POP CULTURE GROUP CO LTD | $0.12 | 5.17% | -24.69% | -47.19% | -61.15% | -72.02% | -78.75% | -97.40% | N/A | N/A | $2.61 | $0.10 | 95.33% | 18.45% | 0.20 | 20,059,000 | 205.78% |
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.49 | 2.52% | -4.12% | -21.13% | -75.55% | -73.28% | -93.96% | N/A | N/A | N/A | $31.06 | $0.44 | 98.43% | 12.41% | 3.09 | 46,700 | 8.10% |
| AEMD | AETHLON MEDICAL INC | $1.36 | -1.45% | -29.53% | -44.49% | -40.87% | -48.87% | -90.29% | -99.55% | -99.97% | -100.00% | $27.40 | $1.31 | 95.04% | 3.82% | 0.95 | 141,000 | -79.97% |
| ATPC | AGAPE ATP CORP | $3.22 | -11.29% | 13.78% | 6.98% | 54.81% | -40.43% | -95.30% | N/A | N/A | N/A | $75.25 | $1.72 | 95.72% | 87.10% | -0.05 | 143,000 | -71.91% |
| ITP | IT TECH PACKAGING INC | $0.19 | 0.53% | -1.56% | -2.07% | 4.42% | -21.25% | -0.53% | -60.71% | -95.94% | -98.22% | $0.39 | $0.16 | 51.29% | 18.13% | 0.57 | 352,000 | 44.86% |
| DCOY | DECOY THERAPEUTICS INC | $6.00 | -4.76% | 2.04% | -21.36% | -19.68% | -23.33% | -96.83% | -99.70% | -99.99% | -100.00% | $415.80 | $4.32 | 98.56% | 38.89% | 0.39 | 2,800 | -67.06% |
| VSTD | VESTAND INC | $0.22 | 6.16% | -23.02% | -52.03% | -29.34% | 1.82% | -92.08% | -89.20% | N/A | N/A | $2.75 | $0.20 | 91.84% | 10.89% | 0.42 | 86,000 | -70.03% |
| BNBX | BNB PLUS CORP | $0.43 | 0.94% | -6.52% | 7.50% | -45.50% | -81.33% | -90.75% | -100.00% | -100.00% | -100.00% | $7.15 | $0.35 | 93.99% | 21.81% | 0.74 | 25,000 | -62.35% |
| SNYR | SYNERGY CHC CORP | $0.21 | -7.59% | 6.70% | -21.89% | -82.31% | -88.63% | -91.95% | N/A | N/A | N/A | $4.00 | $0.19 | 94.83% | 11.89% | 0.15 | 272,000 | -39.01% |
| OLOX | OLENOX INDUSTRIES INC | $5.41 | -5.25% | -3.22% | 10.41% | -50.37% | -75.18% | -98.85% | -99.95% | -99.99% | N/A | $463.81 | $4.10 | 98.83% | 31.95% | 0.95 | 10,700 | -47.80% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.93 | 11.51% | 24.83% | 20.78% | -68.37% | -76.46% | -90.18% | -99.35% | N/A | N/A | $12.65 | $0.47 | 92.65% | 97.87% | 0.72 | 310,000 | -78.64% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.16 | -1.80% | -11.35% | -37.88% | -51.76% | -72.80% | -90.73% | N/A | N/A | N/A | $3.10 | $0.15 | 94.71% | 13.10% | -1.07 | 1,354,000 | 5.29% |
| CMND | CLEARMIND MEDICINE INC | $2.97 | -0.34% | -5.41% | 14.67% | -55.77% | -87.78% | -99.17% | -99.95% | N/A | N/A | $524.00 | $2.10 | 99.43% | 41.43% | 0.21 | 52,300 | -82.03% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.16 | -2.50% | -1.89% | -11.86% | -47.12% | -88.00% | -95.44% | -99.99% | N/A | N/A | $19.20 | $0.12 | 99.19% | 30.00% | 0.64 | 1,727,000 | -30.25% |
| VEEE | TWIN VEE POWERCATS CO | $5.65 | 0.00% | -4.56% | -15.55% | -58.45% | -91.79% | -93.27% | -99.24% | N/A | N/A | $127.65 | $5.00 | 95.57% | 13.00% | 1.09 | 29,700 | -15.14% |
| VIVS | VIVOSIM LABS INC | $1.13 | 0.00% | -3.42% | -12.40% | -31.93% | -41.75% | -23.13% | -94.62% | -98.89% | -99.86% | $5.30 | $1.10 | 78.68% | 2.73% | 0.67 | 65,000 | -74.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.