Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOXL | BOXLIGHT CORP | $0.83 | 61,000 | -68.72% | 0.85 | 0.87 | 1.34 | 1.70 | 1.70 | 37.50 | 50.54 | 53.93 | 91.02 | 92.18 | -0.13 | -0.17 | 0.03 | 1.34 | ||
| SGN | SIGNING DAY SPORTS INC | $1.18 | 107,000 | 35.44% | 1.21 | 1.22 | 1.43 | 1.54 | 1.27 | 43.22 | 70.83 | 80.33 | 75.97 | 87.57 | -0.05 | -0.07 | 0.02 | 2.73 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.80 | 26,500 | -14.52% | 0.84 | 0.83 | 1.00 | 1.05 | 1.05 | 40.79 | 68.29 | 69.54 | 59.73 | 73.51 | -0.05 | -0.06 | 0.01 | 1.09 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.22 | 351,363,000 | 1,307.37% | 3.60 | 3.05 | 3.18 | 3.64 | 4.02 | 40.48 | 12.67 | 34.71 | 31.96 | 58.97 | 0.19 | 0.23 | -0.04 | 0.96 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.43 | 20,700 | 7.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.42 | 5,300 | 657.14% | 1.49 | 1.55 | 1.86 | 1.76 | 1.63 | 39.95 | 56.06 | 55.65 | 75.39 | 83.26 | -0.10 | -0.12 | 0.01 | 0.77 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.21 | 562,000 | 111.28% | 0.25 | 0.27 | 0.37 | 0.50 | N/A | 30.80 | 11.48 | 17.13 | 6.13 | 15.67 | -0.04 | -0.04 | 0.00 | 0.80 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.40 | 17,700 | 108.24% | 1.42 | 1.38 | 1.54 | 1.62 | 1.54 | 45.42 | 64.41 | 65.02 | 75.38 | 76.85 | -0.02 | -0.04 | 0.01 | 1.34 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.05 | 317,000 | 437.29% | 3.16 | 3.16 | 3.35 | 3.46 | 58.29 | 44.68 | 30.79 | 39.12 | 6.03 | 16.79 | -0.05 | -0.04 | -0.01 | 1.01 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.78 | 129,000 | -67.91% | 0.84 | 0.87 | 2.44 | 4.43 | 8.31 | 25.05 | 25.67 | 36.81 | 72.86 | 84.56 | -0.45 | -0.56 | 0.11 | 0.42 | ||
| RAY | RAYTECH HOLDING LTD | $1.67 | 20,300 | -21.32% | 1.73 | 1.81 | 3.83 | 14.88 | 21.34 | 27.67 | 26.48 | 30.00 | 88.56 | 84.54 | -0.65 | -0.85 | 0.20 | 0.57 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.72 | 143,000 | -96.63% | 2.93 | 2.86 | 3.89 | 6.43 | 12.22 | 43.06 | 34.09 | 36.04 | 50.56 | 53.99 | -0.29 | -0.35 | 0.07 | 0.74 | ||
| VSA | VISIONSYS AI INC | $0.10 | 6,054,000 | -64.40% | 0.10 | 0.14 | 1.54 | 1.88 | 1.31 | 22.32 | 12.09 | 8.08 | 72.40 | 62.73 | -0.39 | -0.48 | 0.09 | -0.18 | ||
| XWEL | XWELL INC | $0.78 | 15,800 | 41.07% | 0.78 | 0.79 | 0.89 | 0.99 | 0.96 | 39.88 | 50.50 | 46.55 | 80.42 | 80.37 | -0.03 | -0.04 | 0.01 | 0.62 | ||
| NAOV | NANOVIBRONIX INC | $4.10 | 25,300 | -23.33% | 4.17 | 4.19 | 5.07 | 5.94 | 16.97 | 44.14 | 30.06 | 42.31 | 62.22 | 76.61 | -0.22 | -0.28 | 0.07 | 0.78 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.61 | 9,400 | -73.45% | 0.62 | 0.63 | 0.68 | 0.88 | 0.89 | 44.89 | 41.33 | 43.48 | 50.62 | 63.74 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.33 | 22,300 | 555.88% | 0.36 | 0.34 | 0.43 | 0.48 | 0.53 | 41.72 | 62.21 | 68.88 | 71.48 | 77.58 | -0.02 | -0.03 | 0.01 | 1.00 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.20 | 6,200 | -46.55% | 1.27 | 1.32 | 1.66 | 1.99 | 1.85 | 32.25 | 38.90 | 44.99 | 68.02 | 82.98 | -0.11 | -0.13 | 0.02 | 0.71 | ||
| ISPC | ISPECIMEN INC | $0.45 | 1,858,000 | 2,945.90% | 0.47 | 0.48 | 0.67 | 0.95 | 1.07 | 36.94 | 28.87 | 33.56 | 78.33 | 88.99 | -0.06 | -0.08 | 0.02 | 0.86 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.35 | 8,200 | -63.56% | 1.33 | 1.24 | 1.57 | 1.98 | 4.78 | 49.10 | 74.03 | 70.86 | 89.92 | 87.13 | -0.05 | -0.09 | 0.04 | 0.68 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.29 | 3,125,000 | 948.66% | 0.54 | 0.57 | 0.62 | 0.56 | 0.50 | 19.47 | 14.32 | 19.51 | 25.78 | 38.82 | -0.04 | -0.02 | -0.02 | 0.30 | ||
| ACON | ACLARION INC | $6.44 | 109,000 | -19.85% | 6.46 | 6.29 | 7.23 | 7.34 | 11.83 | 48.05 | 34.91 | 30.97 | 62.56 | 59.76 | -0.20 | -0.26 | 0.05 | 0.86 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $2.40 | 242,000 | -95.64% | 3.15 | 3.16 | 3.84 | 4.59 | 5.55 | 30.19 | 36.95 | 54.56 | 51.89 | 71.06 | -0.25 | -0.25 | 0.00 | -0.81 | ||
| WXM | WF INTERNATIONAL LTD | $0.61 | 155,000 | 1.31% | 0.53 | 0.51 | 1.84 | 2.51 | N/A | 29.85 | 82.23 | 78.71 | 99.14 | 99.71 | -0.32 | -0.43 | 0.11 | 2.76 | ||
| ASNS | ACTELIS NETWORKS INC | $2.46 | 138,000 | -25.81% | 2.87 | 3.01 | 4.41 | 4.54 | 5.84 | 36.24 | 20.59 | 29.82 | 48.81 | 68.11 | -0.44 | -0.46 | 0.02 | 1.72 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.10 | 3,500 | -62.77% | 3.98 | 3.76 | 4.76 | 4.43 | 4.35 | 49.64 | 62.49 | 63.98 | 88.11 | 90.42 | -0.10 | -0.23 | 0.13 | 0.57 | ||
| SUNE | SUNATION ENERGY INC | $1.26 | 76,000 | 33.33% | 1.29 | 1.28 | 1.39 | 1.44 | 10.68 | 44.53 | 46.87 | 60.86 | 44.89 | 68.27 | -0.02 | -0.03 | 0.01 | 1.22 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.44 | 13,600 | 23.64% | 2.36 | 2.23 | 2.93 | 4.30 | 9.02 | 48.11 | 68.55 | 74.65 | 88.56 | 94.94 | -0.09 | -0.19 | 0.10 | 1.19 | ||
| MYNZ | MAINZ BIOMED NV | $1.03 | 204,000 | 125.41% | 1.11 | 1.12 | 1.35 | 1.50 | 2.16 | 36.70 | 50.00 | 51.36 | 70.27 | 71.11 | -0.08 | -0.09 | 0.01 | 0.86 | ||
| VTAK | CATHETER PRECISION INC | $2.53 | 33,300 | -17.37% | 2.53 | 2.19 | 2.38 | 2.63 | 4.11 | 54.08 | 78.47 | 84.99 | 73.00 | 84.54 | 0.13 | 0.05 | 0.09 | 1.11 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.76 | 98,000 | 27.27% | 1.90 | 2.08 | 2.58 | 3.27 | 6.38 | 35.29 | 29.94 | 37.83 | 60.63 | 69.66 | -0.22 | -0.22 | 0.00 | 0.72 | ||
| UGRO | URBAN-GRO INC | $0.33 | 41,341,000 | 2,289.65% | 0.25 | 0.25 | 0.32 | 0.39 | 0.43 | 61.69 | 38.87 | 31.16 | 75.58 | 62.44 | -0.02 | -0.03 | 0.01 | 0.90 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.31 | 107,000 | 328.00% | 0.32 | 0.32 | 0.38 | 0.47 | 0.55 | 37.80 | 66.01 | 76.80 | 68.93 | 79.42 | -0.02 | -0.02 | 0.00 | 1.24 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.80 | 3,800 | -69.35% | 0.80 | 0.79 | 0.87 | 0.92 | 0.93 | 47.66 | 56.27 | 58.00 | 79.34 | 84.17 | -0.02 | -0.03 | 0.01 | 1.32 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $2.35 | 89,000 | 64.81% | 2.48 | 2.28 | 2.79 | 2.82 | 3.05 | 46.76 | 50.55 | 54.61 | 67.87 | 73.24 | -0.03 | -0.07 | 0.05 | 1.70 | ||
| VEEE | TWIN VEE POWERCATS CO | $1.82 | 64,000 | -65.96% | 2.19 | 2.01 | 2.20 | 2.25 | 2.54 | 42.50 | 18.84 | 26.37 | 21.63 | 35.06 | -0.03 | -0.01 | -0.02 | 1.20 | ||
| MSPR | MSP RECOVERY INC | $0.28 | 844,000 | -1.40% | 0.31 | 0.37 | 0.61 | 1.99 | 6.38 | 36.39 | 24.43 | 31.36 | 52.22 | 67.95 | -0.10 | -0.12 | 0.02 | 0.44 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.40 | 550 | -69.44% | 1.40 | 1.40 | 1.51 | 1.58 | 3.56 | 40.30 | 25.00 | 27.78 | 67.08 | 74.25 | -0.03 | -0.04 | 0.01 | 0.53 | ||
| INM | INMED PHARMACEUTICALS INC | $1.43 | 387,000 | 230.77% | 1.35 | 1.36 | 1.75 | 2.01 | 2.38 | 46.64 | 63.46 | 53.42 | 92.49 | 83.93 | -0.10 | -0.14 | 0.03 | 1.22 | ||
| ITP | IT TECH PACKAGING INC | $0.23 | 203,000 | 53.79% | 0.24 | 0.23 | 0.25 | 0.24 | 0.24 | 47.32 | 78.52 | 81.45 | 75.82 | 84.41 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.08 | 5,663,000 | -96.21% | 0.11 | 0.13 | 0.73 | 1.35 | 1.14 | 20.53 | 10.21 | 8.91 | 43.23 | 40.91 | -0.17 | -0.22 | 0.05 | 1.13 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.95 | 309,000 | 281.48% | 1.86 | 1.82 | 2.74 | 5.41 | 6.55 | 43.83 | 74.93 | 68.97 | 93.65 | 87.63 | -0.23 | -0.34 | 0.11 | 1.06 | ||
| AIM | AIM IMMUNOTECH INC | $1.37 | 56,600 | 115.21% | 1.45 | 1.43 | 1.94 | 2.46 | 2.42 | 37.95 | 36.36 | 48.59 | 78.94 | 87.19 | -0.13 | -0.16 | 0.04 | 111.98 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.68 | 771,000 | 176.34% | 2.59 | 3.10 | 5.58 | 8.35 | 19.73 | 23.46 | 5.86 | 6.68 | 0.00 | 22.09 | -0.94 | -0.95 | 0.02 | 0.20 | ||
| OGEN | ORAGENICS INC | $0.91 | 400,000 | 2,677.78% | 0.91 | 0.94 | 1.14 | 1.18 | 3.15 | 39.82 | 50.44 | 56.31 | 77.78 | 87.88 | -0.06 | -0.07 | 0.02 | 0.98 | ||
| NUWE | NUWELLIS INC | $2.28 | 63,000 | 5.00% | 2.50 | 2.41 | 2.88 | 4.21 | 18.05 | 42.65 | 59.92 | 76.98 | 66.86 | 83.76 | -0.10 | -0.15 | 0.05 | 0.93 | ||
| WLDS | WEARABLE DEVICES LTD | $1.65 | 277,000 | -12.34% | 1.85 | 1.90 | 2.55 | 2.69 | 2.26 | 35.39 | 10.37 | 16.42 | 0.00 | 13.42 | -0.20 | -0.23 | 0.03 | 1.57 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $2.75 | 134,000 | -45.97% | 3.27 | 3.08 | 3.94 | 4.42 | 4.02 | 39.37 | 24.80 | 45.24 | 66.49 | 78.35 | -0.18 | -0.22 | 0.04 | 0.31 | ||
| NVVE | NUVVE HOLDING CORP | $0.11 | 9,424,000 | -42.59% | 0.16 | 0.20 | 0.22 | 0.32 | 0.76 | 37.51 | 3.44 | 5.82 | 0.70 | 4.15 | -0.03 | -0.02 | -0.01 | 1.25 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.09 | 98,000 | -67.11% | 2.10 | 1.91 | 2.38 | 2.80 | 3.47 | 48.68 | 77.38 | 88.16 | 81.21 | 93.74 | -0.00 | -0.10 | 0.10 | 1.01 | ||
| BBLG | BONE BIOLOGICS CORP | $2.03 | 15,300 | -34.62% | 1.86 | 1.68 | 2.02 | 2.19 | 3.57 | 58.58 | 82.03 | 86.01 | 86.07 | 91.47 | 0.03 | -0.05 | 0.08 | 0.98 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.85 | 94,000 | -70.16% | 0.96 | 0.99 | 1.25 | 1.31 | 1.79 | 26.66 | 10.48 | 13.15 | 0.00 | 7.67 | -0.09 | -0.09 | -0.00 | -0.32 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.93 | 18,000 | -52.63% | 0.98 | 0.97 | 1.29 | 1.21 | 0.97 | 36.75 | 34.57 | 41.72 | 55.03 | 63.23 | -0.07 | -0.09 | 0.02 | 1.05 | ||
| ONCO | ONCONETIX INC | $2.30 | 47,000 | -53.92% | 2.67 | 2.52 | 3.00 | 3.04 | 5.14 | 40.97 | 29.91 | 46.36 | 49.77 | 65.18 | -0.09 | -0.10 | 0.01 | 0.80 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.30 | 123,000 | -29.31% | 0.35 | 0.40 | 0.48 | 0.64 | 1.85 | 26.84 | 9.41 | 4.88 | 5.05 | 15.16 | -0.05 | -0.05 | -0.01 | 0.18 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $1.88 | 44,000 | -74.57% | 1.87 | 1.89 | 3.41 | 3.85 | 3.48 | 38.08 | 61.36 | 69.83 | 79.19 | 88.26 | -0.41 | -0.52 | 0.12 | 0.73 | ||
| MYSZ | MY SIZE INC | $0.92 | 20,700 | -51.29% | 0.97 | 0.94 | 1.09 | 1.16 | 1.22 | 42.47 | 36.91 | 43.23 | 63.43 | 74.61 | -0.04 | -0.05 | 0.01 | 1.09 | ||
| AZTR | AZITRA INC | $0.35 | 138,000 | -50.00% | 0.36 | 0.35 | 0.49 | 0.72 | 1.32 | 39.31 | 69.10 | 80.67 | 83.35 | 91.36 | -0.03 | -0.04 | 0.01 | 0.93 | ||
| PHGE | BIOMX INC | $2.28 | 139,000 | 57.95% | 3.66 | 4.53 | 7.78 | 8.70 | 9.35 | 26.51 | 5.72 | 6.95 | 26.97 | 30.43 | -1.41 | -1.31 | -0.11 | 0.62 | ||
| VERO | VENUS CONCEPT INC | $1.87 | 25,600 | -12.63% | 1.88 | 1.86 | 2.07 | 2.23 | 2.48 | 45.95 | 39.80 | 45.23 | 54.01 | 66.41 | -0.04 | -0.06 | 0.01 | 2.66 | ||
| SDOT | SADOT GROUP INC | $2.68 | 28,400 | 178.43% | 3.06 | 3.17 | 4.72 | 6.60 | 12.57 | 30.92 | 39.04 | 46.61 | 62.16 | 69.46 | -0.55 | -0.63 | 0.08 | 1.08 | ||
| AUUD | AUDDIA INC | $1.10 | 58,000 | 176.19% | 1.12 | 1.06 | 1.37 | 2.03 | 3.22 | 44.63 | 71.33 | 78.88 | 91.35 | 95.44 | -0.05 | -0.09 | 0.04 | 1.17 | ||
| PW | POWER REIT | $1.00 | 420,000 | 707.69% | 0.97 | 0.85 | 0.82 | 1.00 | 1.07 | 60.04 | 61.15 | 63.96 | 68.95 | 79.09 | 0.07 | 0.05 | 0.02 | 0.87 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.28 | 213,000 | -42.12% | 4.35 | 5.51 | 5.96 | 6.44 | 7.24 | 46.12 | 27.50 | 26.50 | 47.89 | 43.35 | -0.54 | -0.54 | 0.01 | 0.56 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.28 | 621,000 | -19.14% | 0.33 | 0.33 | 0.42 | 0.55 | 0.89 | 31.50 | 11.89 | 20.01 | 37.83 | 54.17 | -0.03 | -0.03 | 0.00 | 0.57 | ||
| BNBX | BNB PLUS CORP | $2.52 | 47,000 | 48.26% | 2.97 | 2.78 | 3.40 | 3.52 | 11.69 | 37.86 | 53.65 | 71.31 | 66.56 | 83.92 | -0.10 | -0.13 | 0.03 | 0.69 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.28 | 64,000 | -11.11% | 1.36 | 1.19 | 1.58 | 1.74 | 2.83 | 47.33 | 60.94 | 63.18 | 68.91 | 76.87 | -0.03 | -0.07 | 0.04 | 0.83 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $5.43 | 294,000 | -81.83% | 6.35 | 6.02 | 6.87 | 9.49 | 13.09 | 45.76 | 23.95 | 35.16 | 39.10 | 46.18 | -0.05 | -0.17 | 0.12 | 1.62 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.65 | 114,000 | 165.12% | 1.72 | 1.92 | 2.44 | 2.90 | 3.35 | 33.68 | 19.20 | 18.71 | 18.60 | 11.45 | -0.23 | -0.22 | -0.00 | -0.12 | ||
| WORX | SCWORX CORP | $0.20 | 871,000 | -16.01% | 0.23 | 0.25 | 0.28 | 0.30 | 0.45 | 34.64 | 7.84 | 17.11 | 16.90 | 38.61 | -0.02 | -0.02 | -0.00 | 1.03 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.61 | 38,000 | 84.47% | 0.63 | 0.60 | 0.68 | 0.75 | 0.85 | 46.69 | 57.61 | 66.07 | 42.17 | 64.35 | -0.01 | -0.01 | 0.01 | 0.22 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.78 | 35,000 | 41.13% | 0.81 | 0.85 | 0.93 | 1.09 | 12.02 | 38.24 | 16.16 | 20.30 | 26.23 | 34.61 | -0.04 | -0.04 | -0.00 | 0.52 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.05 | 19,800 | -39.08% | 1.03 | 0.97 | 1.06 | 1.15 | 1.28 | 54.03 | 80.00 | 80.41 | 93.00 | 89.29 | 0.01 | -0.01 | 0.02 | 0.97 | ||
| UOKA | MDJM LTD | $2.81 | 17,300 | 232.69% | 2.83 | 2.72 | 2.90 | 2.84 | 3.03 | 49.64 | 55.26 | 69.23 | 59.28 | 72.40 | 0.03 | -0.01 | 0.05 | 0.10 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.45 | 302,000 | -25.25% | 0.51 | 0.47 | 0.54 | 0.62 | 0.83 | 45.60 | 20.25 | 23.59 | 48.66 | 51.21 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| GP | GREENPOWER MOTOR CO INC | $0.96 | 29,500 | 47.50% | 1.01 | 1.12 | 2.03 | 3.06 | 3.79 | 30.79 | 26.98 | 29.38 | 81.30 | 90.07 | -0.30 | -0.35 | 0.06 | 1.59 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $1.58 | 325,000 | -21.69% | 1.65 | 1.86 | 2.66 | 3.32 | 4.17 | 34.78 | 26.53 | 20.31 | 60.79 | 52.68 | -0.31 | -0.34 | 0.03 | 0.58 | ||
| HTOO | FUSION FUEL GREEN PLC | $3.92 | 47,500 | 85.55% | 3.95 | 3.66 | 4.17 | 4.38 | 6.81 | 50.45 | 76.19 | 82.89 | 80.12 | 87.74 | 0.02 | -0.08 | 0.09 | 1.11 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.06 | 77,600 | -70.83% | 3.11 | 2.54 | 2.64 | 3.00 | 3.07 | 58.70 | 67.27 | 68.07 | 52.94 | 68.18 | 0.24 | 0.19 | 0.06 | 1.21 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $1.79 | 591,000 | -38.57% | 1.70 | 1.71 | 2.70 | 3.17 | 5.00 | 42.18 | 66.52 | 65.06 | 95.35 | 97.55 | -0.24 | -0.33 | 0.09 | 0.50 | ||
| ELAB | PMGC HOLDINGS INC | $3.85 | 67,000 | -48.06% | 4.73 | 4.89 | 5.63 | 5.90 | 8.52 | 26.01 | 10.93 | 17.65 | 0.00 | 4.57 | -0.37 | -0.27 | -0.10 | 1.18 | ||
| CDT | CDT EQUITY INC | $1.75 | 77,000 | -58.60% | 1.78 | 1.85 | 2.84 | 6.59 | 33.26 | 38.50 | 43.53 | 47.40 | 86.28 | 89.25 | -0.31 | -0.41 | 0.10 | 0.09 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.04 | 516,994,000 | 165.33% | 0.04 | 0.37 | 0.57 | 0.70 | 0.92 | 31.79 | 1.02 | 1.19 | 1.62 | 1.62 | -0.17 | -0.14 | -0.03 | 0.32 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $4.42 | 161,000 | -70.62% | 7.15 | 6.20 | 6.06 | 6.29 | 9.71 | 46.26 | 0.84 | 10.52 | 10.65 | 22.82 | 0.24 | 0.42 | -0.17 | 0.34 | ||
| TRUG | TRUGOLF HOLDINGS INC | $1.06 | 137,000 | 7.87% | 1.18 | 1.23 | 1.78 | 2.91 | 7.86 | 36.01 | 38.16 | 52.27 | 60.08 | 77.12 | -0.20 | -0.23 | 0.03 | 0.55 | ||
| SOBR | SOBR SAFE INC | $1.80 | 9,900 | -82.93% | 1.76 | 1.81 | 2.68 | 3.09 | 3.60 | 39.33 | 65.10 | 70.37 | 83.26 | 88.43 | -0.24 | -0.31 | 0.08 | 0.34 | ||
| DRMA | DERMATA THERAPEUTICS INC | $2.63 | 55,000 | 19.57% | 2.82 | 2.82 | 3.45 | 4.62 | 6.57 | 38.93 | 51.22 | 58.81 | 68.56 | 80.90 | -0.19 | -0.22 | 0.03 | 0.59 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $1.35 | 106,000 | 0.00% | 1.43 | 1.45 | 1.98 | 2.33 | 2.69 | 38.23 | 45.05 | 53.45 | 81.54 | 85.46 | -0.16 | -0.19 | 0.03 | 1.02 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.76 | 55,300 | 108.68% | 0.77 | 0.79 | 0.90 | 0.97 | 1.09 | 43.51 | 62.42 | 66.42 | 70.04 | 83.31 | -0.03 | -0.04 | 0.01 | 1.18 | ||
| AEMD | AETHLON MEDICAL INC | $3.40 | 28,600 | -37.42% | 3.84 | 3.98 | 4.98 | 8.01 | 17.04 | 39.81 | 17.29 | 20.97 | 30.67 | 42.06 | -0.41 | -0.43 | 0.01 | 0.85 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.12 | 1,515,000 | -45.27% | 0.12 | 0.12 | 0.14 | 0.14 | 0.53 | 42.61 | 55.13 | 62.82 | 60.78 | 74.09 | -0.01 | -0.01 | 0.00 | 0.42 | ||
| IVF | INVO FERTILITY INC | $1.34 | 120,000 | -48.72% | 1.51 | 2.15 | 3.98 | 7.01 | 26.16 | 29.38 | 4.00 | 5.91 | 20.82 | 21.33 | -0.80 | -0.84 | 0.05 | 1.03 | ||
| LICN | LICHEN INTERNATIONAL LTD | $3.12 | 6,300 | 0.00% | 3.22 | 3.14 | 3.68 | 4.10 | 4.24 | 45.60 | 27.07 | 29.81 | 61.74 | 61.85 | -0.11 | -0.16 | 0.06 | 1.29 | ||
| WBUY | WEBUY GLOBAL LTD | $1.98 | 126,000 | -84.44% | 2.13 | 1.82 | 2.29 | 2.87 | 4.32 | 49.25 | 16.59 | 23.99 | 53.64 | 60.63 | -0.00 | -0.07 | 0.07 | 0.66 | ||
| GSIW | GARDEN STAGE LTD | $0.14 | 547,000 | 152.07% | 0.15 | 0.15 | 0.16 | 0.14 | 0.47 | 43.46 | 37.32 | 44.02 | 27.42 | 43.95 | -0.00 | -0.00 | -0.00 | 1.07 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.98 | 18,000 | 1.69% | 4.04 | 3.81 | 4.56 | 4.21 | 4.23 | 48.42 | 65.28 | 76.02 | 69.52 | 81.69 | -0.01 | -0.10 | 0.09 | 0.12 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.45 | 970,000 | -33.47% | 0.77 | 0.98 | 1.28 | 1.98 | 4.31 | 20.52 | 3.75 | 4.34 | 5.37 | 4.70 | -0.22 | -0.17 | -0.06 | 0.87 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.29 | 10,000 | -75.61% | 3.52 | 3.37 | 3.78 | 3.69 | 5.20 | 43.45 | 22.24 | 32.07 | 13.55 | 30.45 | -0.06 | -0.06 | 0.01 | 1.12 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.07 | 8,254,000 | -58.56% | 0.09 | 0.12 | 0.24 | 0.34 | 0.49 | 25.64 | 2.20 | 2.50 | 3.84 | 8.96 | -0.05 | -0.05 | 0.00 | 1.83 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.80 | 188,000 | -38.96% | 1.08 | 1.11 | 1.40 | 1.70 | 3.08 | 26.23 | 15.15 | 27.43 | 36.63 | 61.78 | -0.12 | -0.11 | -0.01 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.