Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCY | INNOVATIVE EYEWEAR INC | $0.77 | 52,000 | -23.53% | 0.83 | 0.90 | 0.97 | 1.04 | 1.33 | 28.15 | 29.45 | 18.07 | 32.10 | 16.26 | -0.06 | -0.05 | -0.01 | 1.05 | ||
| ORGN | ORIGIN MATERIALS INC | $0.89 | 218,000 | 42.48% | 1.07 | 1.23 | 1.60 | 2.76 | 7.99 | 24.49 | 6.18 | 5.89 | 0.00 | 8.09 | -0.19 | -0.18 | -0.00 | 1.40 | ||
| XHLD | TEN HOLDINGS INC | $1.23 | 11,500 | 0.88% | 1.28 | 1.32 | 1.38 | 1.55 | 2.43 | 43.95 | 38.41 | 43.72 | 46.56 | 53.57 | -0.03 | -0.03 | -0.01 | 2.66 | ||
| SOAR | VOLATO GROUP INC | $0.16 | 1,123,000 | -12.88% | 0.19 | 0.22 | 0.21 | 0.28 | 0.84 | 42.76 | 1.88 | 3.06 | 1.93 | 1.87 | -0.01 | -0.00 | -0.01 | 0.50 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.21 | 20,400 | -65.42% | 1.22 | 1.25 | 1.26 | 1.32 | 2.38 | 47.63 | 25.36 | 25.31 | 42.53 | 43.79 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.88 | 24,400 | -0.81% | 0.92 | 0.90 | 0.89 | 0.90 | 49.82 | 47.49 | 28.79 | 36.57 | 1.45 | 14.19 | 0.01 | 0.01 | -0.00 | 0.52 | ||
| SDOT | SADOT GROUP INC | $7.25 | 401,000 | -43.52% | 16.10 | 12.02 | 14.35 | 28.45 | 59.25 | 45.03 | 13.12 | 22.27 | 22.44 | 40.51 | -0.05 | 0.45 | -0.50 | 0.84 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.34 | 28,500 | 21.79% | 0.34 | 0.37 | 0.38 | 0.53 | 1.30 | 35.58 | 32.17 | 29.05 | 46.25 | 34.73 | -0.02 | -0.02 | -0.00 | 0.52 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.31 | 159,000 | 62.24% | 1.42 | 1.73 | 2.55 | 2.34 | 4.39 | 27.67 | 7.32 | 5.39 | 25.87 | 16.14 | -0.33 | -0.32 | -0.00 | 1.46 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.28 | 8,000 | -66.10% | 3.30 | 3.31 | 3.38 | 3.62 | 4.72 | 48.83 | 34.18 | 30.59 | 72.36 | 78.44 | -0.01 | -0.03 | 0.03 | 0.67 | ||
| GOVX | GEOVAX LABS INC | $1.38 | 1,125,000 | 451.47% | 1.25 | 1.60 | 1.58 | 1.67 | 6.10 | 45.14 | 19.38 | 16.31 | 48.25 | 34.93 | -0.16 | -0.13 | -0.03 | 1.40 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.03 | 7,100 | -66.82% | 1.03 | 1.01 | 1.10 | 1.32 | 1.47 | 47.85 | 66.67 | 66.12 | 84.97 | 91.64 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.92 | 1,358,000 | 142.50% | 1.12 | 1.41 | 1.32 | 1.14 | 1.94 | 36.78 | 4.85 | 3.06 | 5.33 | 1.78 | -0.15 | -0.06 | -0.09 | 1.20 | ||
| GIBO | GIBO HOLDINGS LTD | $1.25 | 310,000 | 614.29% | 1.35 | 1.33 | 1.33 | 1.38 | 1.86 | 40.69 | 15.87 | 22.22 | 19.16 | 26.70 | -0.00 | 0.00 | -0.01 | -0.24 | ||
| JDZG | JIADE LTD | $50.00 | 0 | N/A | 50.00 | 50.92 | 30.77 | 74.00 | 236.46 | 61.28 | 0.00 | 7.86 | 11.11 | 3.70 | 4.63 | 5.83 | -1.20 | -0.08 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.10 | 12,100 | -52.73% | 3.17 | 3.31 | 3.90 | 4.03 | 13.47 | 40.38 | 19.71 | 15.09 | 59.46 | 39.35 | -0.27 | -0.27 | -0.00 | 1.23 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $4.90 | 11,500 | 109.09% | 5.23 | 5.26 | 6.67 | 8.00 | 9.06 | 38.60 | 39.09 | 42.98 | 64.16 | 65.77 | -0.44 | -0.48 | 0.04 | 1.26 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.22 | 56,000 | 13.36% | 3.25 | 3.30 | 3.20 | 3.99 | 8.07 | 49.39 | 18.27 | 16.00 | 13.99 | 11.22 | -0.02 | -0.00 | -0.01 | 1.11 | ||
| TNON | TENON MEDICAL INC | $0.40 | 2,917,000 | -48.72% | 0.55 | 0.60 | 0.70 | 0.74 | 0.93 | 35.92 | 32.22 | 28.12 | 77.80 | 62.00 | -0.06 | -0.05 | -0.02 | 1.00 | ||
| LIMN | LIMINATUS PHARMA INC | $0.10 | 1,139,000 | 21.43% | 0.12 | 0.14 | 0.18 | 0.29 | 0.72 | 31.99 | 4.73 | 6.66 | 5.35 | 10.26 | -0.02 | -0.02 | -0.00 | 0.23 | ||
| RMSG | REAL MESSENGER CORP | $0.50 | 257,000 | -10.76% | 0.59 | 0.78 | 1.29 | 0.96 | 1.48 | 38.83 | 1.83 | 2.64 | 0.00 | 1.27 | -0.19 | -0.17 | -0.02 | 0.42 | ||
| WAI | TOP KINGWIN LTD | $1.95 | 4,800 | -18.64% | 2.07 | 2.05 | 2.07 | 2.20 | 2.55 | 45.87 | 36.25 | 44.72 | 8.99 | 27.43 | -0.00 | 0.01 | -0.01 | 0.94 | ||
| EVGN | EVOGENE LTD | $0.44 | 33,899,000 | 46,336.99% | 0.54 | 0.59 | 0.70 | 0.79 | 0.97 | 16.40 | 10.31 | 9.52 | 0.00 | 0.87 | -0.06 | -0.05 | -0.01 | 0.88 | ||
| YMT | YIMUTIAN INC | $0.59 | 294,000 | 24.05% | 0.56 | 0.78 | 1.73 | 5.95 | 15.29 | 28.66 | 20.74 | 14.69 | 81.47 | 52.22 | -0.38 | -0.45 | 0.06 | 0.47 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.69 | 15,600 | -76.36% | 1.54 | 1.50 | 1.57 | 2.10 | 3.29 | 62.01 | 81.55 | 78.37 | 98.32 | 99.03 | 0.03 | -0.01 | 0.04 | 0.19 | ||
| TWAV | TAOWEAVE INC | $1.30 | 101,000 | -42.29% | 1.55 | 1.52 | 1.61 | 1.42 | 1.91 | 38.32 | 5.84 | 10.45 | 3.03 | 14.35 | -0.04 | -0.01 | -0.03 | 1.90 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.27 | 67,315,000 | 11,044.87% | 0.37 | 0.57 | 0.77 | 0.94 | 1.14 | 24.43 | 5.35 | 4.12 | 15.30 | 10.53 | -0.17 | -0.13 | -0.04 | 0.17 | ||
| RBNE | ROBIN ENERGY LTD | $0.67 | 251,000 | -21.56% | 0.79 | 0.93 | 1.30 | 2.08 | 3.61 | 21.48 | 6.75 | 5.26 | 9.77 | 6.27 | -0.18 | -0.17 | -0.01 | -2.17 | ||
| NCPL | NETCAPITAL INC | $0.56 | 199,000 | 139.76% | 0.71 | 0.91 | 0.63 | 0.56 | 1.06 | 40.38 | 2.69 | 6.39 | 0.00 | 1.11 | -0.02 | 0.03 | -0.06 | 1.16 | ||
| RENX | RENX ENTERPRISES CORP | $1.66 | 64,000 | 40.97% | 1.75 | 1.72 | 2.04 | 2.39 | 9.46 | 42.37 | 20.33 | 30.78 | 19.36 | 38.98 | -0.07 | -0.09 | 0.02 | 1.04 | ||
| UZX | LINKAGE GLOBAL INC | $0.37 | 114,000 | -84.72% | 0.40 | 0.53 | 0.61 | 1.06 | 1.49 | 35.82 | 4.82 | 7.17 | 12.31 | 14.49 | -0.08 | -0.08 | -0.00 | -0.02 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $5.93 | 1,074,000 | -48.02% | 6.12 | 5.67 | 5.06 | 5.48 | 14.63 | 50.76 | 19.62 | 28.37 | 38.69 | 44.49 | 0.55 | 0.36 | 0.19 | 0.77 | ||
| CETX | CEMTREX INC | $3.88 | 39,700 | -68.74% | 3.98 | 5.66 | 8.31 | 9.34 | 28.07 | 27.43 | 8.83 | 7.94 | 39.23 | 24.35 | -1.33 | -1.30 | -0.02 | 1.28 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.95 | 142,000 | 150.88% | 3.14 | 3.24 | 5.83 | 13.45 | 25.47 | 38.62 | 29.00 | 39.02 | 69.98 | 82.23 | -0.79 | -1.04 | 0.25 | 0.34 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.39 | 114,000 | 20.00% | 0.41 | 0.46 | 0.56 | 0.61 | 0.85 | 39.88 | 23.73 | 25.29 | 65.70 | 64.91 | -0.05 | -0.05 | -0.00 | 1.12 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.79 | 5,200 | -75.59% | 2.84 | 2.85 | 2.79 | 2.73 | 2.91 | 49.11 | 30.91 | 31.27 | 39.91 | 35.13 | -0.00 | 0.01 | -0.02 | 1.40 | ||
| PHGE | BIOMX INC | $0.42 | 292,000 | -19.56% | 0.54 | 0.78 | 0.91 | 2.94 | 4.76 | 33.51 | 2.32 | 2.13 | 2.64 | 2.25 | -0.19 | -0.19 | -0.00 | 0.69 | ||
| IZM | ICZOOM GROUP INC | $0.35 | 217,000 | 99.08% | 0.46 | 0.43 | 0.40 | 0.57 | 1.17 | 43.98 | 2.02 | 5.45 | 0.00 | 2.53 | -0.00 | 0.01 | -0.01 | -0.51 | ||
| GP | GREENPOWER MOTOR CO INC | $1.25 | 185,000 | 21.71% | 1.25 | 1.17 | 1.09 | 1.07 | 1.51 | 59.73 | 58.77 | 66.69 | 40.60 | 59.46 | 0.05 | 0.05 | 0.01 | 1.55 | ||
| TOPS | TOP SHIPS INC | $0.91 | 203,000 | 12.78% | 0.93 | 0.95 | 1.61 | 2.83 | 4.23 | 32.54 | 13.92 | 14.15 | 57.65 | 63.68 | -0.18 | -0.23 | 0.05 | 1.09 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.65 | 49,000 | 8.89% | 0.71 | 0.75 | 0.66 | 0.63 | 0.91 | 42.80 | 16.70 | 13.39 | 19.89 | 12.22 | -0.01 | 0.02 | -0.02 | 0.99 | ||
| CJMB | CALLAN JMB INC | $0.73 | 13,600 | -75.89% | 0.75 | 0.76 | 0.92 | 1.27 | 2.25 | 42.49 | 28.07 | 27.68 | 60.67 | 57.62 | -0.06 | -0.07 | 0.01 | 0.70 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.28 | 1,386,000 | 156.67% | 0.27 | 0.27 | 0.34 | 0.42 | 1.08 | 45.78 | 55.56 | 52.01 | 97.34 | 92.99 | -0.02 | -0.02 | 0.01 | 0.98 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.85 | 331,000 | 950.79% | 0.92 | 0.95 | 0.99 | 1.10 | 1.70 | 36.12 | 25.10 | 30.59 | 24.99 | 29.08 | -0.03 | -0.02 | -0.01 | 1.50 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.03 | 17,800 | 102.27% | 1.02 | 1.04 | 1.07 | 1.20 | 2.90 | 48.45 | 59.81 | 52.71 | 82.73 | 76.77 | -0.01 | -0.02 | 0.01 | 1.10 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.24 | 4,600 | -53.54% | 2.64 | 2.67 | 2.49 | 3.65 | 5.50 | 39.74 | 13.54 | 22.87 | 0.00 | 0.34 | -0.00 | 0.05 | -0.06 | 1.64 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.78 | 17,500 | -67.23% | 2.01 | 2.18 | 2.56 | 3.16 | 3.95 | 27.07 | 17.30 | 14.03 | 21.21 | 12.99 | -0.22 | -0.18 | -0.04 | 0.70 | ||
| FBLG | FIBROBIOLOGICS INC | $0.77 | 140,000 | -42.15% | 0.84 | 0.96 | 1.15 | 3.05 | 5.35 | 27.30 | 6.98 | 5.95 | 32.79 | 21.88 | -0.15 | -0.16 | 0.01 | 0.32 | ||
| LGCL | LUCAS GC LTD | $1.43 | 301,000 | 2,097.08% | 1.77 | 1.86 | 1.85 | 1.79 | 2.73 | 34.12 | 12.20 | 25.02 | 0.92 | 4.95 | -0.06 | -0.01 | -0.05 | 0.72 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.68 | 141,000 | 174.85% | 0.79 | 0.96 | 1.19 | 1.33 | 3.63 | 28.22 | 27.22 | 27.50 | 3.57 | 1.19 | -0.15 | -0.13 | -0.02 | 1.11 | ||
| PCLA | PICOCELA INC | $3.42 | 5,100 | -79.84% | 4.89 | 6.38 | 4.00 | 3.78 | 7.06 | 40.83 | 0.11 | 0.21 | 0.00 | 0.41 | -0.13 | 0.38 | -0.51 | 1.92 | ||
| AMIX | AUTONOMIX MEDICAL INC | $7.21 | 90,000 | 373.68% | 7.94 | 8.25 | 7.90 | 8.19 | 13.24 | 39.20 | 33.30 | 29.22 | 10.89 | 13.24 | -0.08 | 0.05 | -0.13 | 0.71 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $2.99 | 60,400 | 91.75% | 2.96 | 3.07 | 3.16 | 3.53 | 5.77 | 43.82 | 48.79 | 44.54 | 90.85 | 87.08 | -0.07 | -0.08 | 0.01 | 0.56 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.32 | 292,000 | -7.01% | 0.34 | 0.35 | 0.37 | 0.53 | 1.15 | 43.17 | 57.84 | 61.10 | 76.37 | 83.85 | -0.01 | -0.01 | 0.00 | 0.69 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.70 | 3,600 | -61.70% | 2.62 | 2.57 | 3.03 | 2.86 | 3.80 | 49.47 | 71.95 | 67.82 | 95.96 | 95.96 | -0.08 | -0.13 | 0.05 | 0.59 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.59 | 65,400 | 93.49% | 0.59 | 0.62 | 0.63 | 0.62 | 0.88 | 47.60 | 46.92 | 46.29 | 41.29 | 39.51 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.85 | 326,000 | -40.62% | 1.11 | 1.40 | 1.87 | 1.97 | 2.25 | 26.39 | 4.19 | 3.25 | 5.51 | 2.87 | -0.30 | -0.25 | -0.05 | 1.47 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $1.90 | 39,000 | 14.71% | 2.21 | 2.32 | 2.32 | 3.74 | 61.76 | 30.97 | 6.69 | 8.12 | 1.68 | 2.13 | -0.11 | -0.08 | -0.03 | 1.18 | ||
| ISPC | ISPECIMEN INC | $2.68 | 100,000 | 313.22% | 2.65 | 2.89 | 4.02 | 6.74 | 17.73 | 35.78 | 18.68 | 12.83 | 42.68 | 24.45 | -0.44 | -0.50 | 0.06 | 0.91 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.44 | 26,500 | -95.04% | 0.46 | 0.44 | 0.49 | 0.64 | 1.27 | 47.33 | 34.10 | 42.77 | 48.75 | 63.09 | -0.00 | -0.01 | 0.01 | 1.03 | ||
| FEED | ENVUE MEDICAL INC | $0.61 | 226,000 | -4.64% | 0.75 | 0.81 | 1.07 | 1.64 | 3.07 | 27.32 | 9.28 | 12.14 | 24.76 | 28.18 | -0.12 | -0.12 | -0.00 | 0.67 | ||
| CNEY | CN ENERGY GROUP INC | $0.66 | 162,000 | 347.51% | 0.75 | 0.94 | 0.89 | 0.84 | 1.16 | 37.66 | 1.92 | 1.73 | 0.00 | 2.71 | -0.09 | -0.05 | -0.04 | 0.94 | ||
| FLYE | FLY-E GROUP INC | $2.27 | 12,100 | 19.80% | 2.21 | 2.02 | 1.99 | 2.23 | 6.00 | 59.71 | 37.22 | 36.20 | 65.86 | 64.40 | 0.09 | 0.06 | 0.03 | 1.52 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.80 | 39,400 | 81.57% | 0.80 | 0.78 | 0.79 | 0.83 | 1.12 | 51.74 | 25.56 | 25.17 | 58.50 | 61.32 | 0.01 | 0.00 | 0.00 | 0.26 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.72 | 119,000 | 483.33% | 0.75 | 0.75 | 0.77 | 0.81 | 0.85 | 42.76 | 33.67 | 44.67 | 32.69 | 45.06 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| PW | POWER REIT | $9.90 | 3,300 | 135.71% | 10.18 | 9.35 | 7.94 | 8.24 | 8.60 | 57.17 | 35.51 | 36.21 | 6.23 | 3.84 | 0.65 | 0.73 | -0.09 | 0.77 | ||
| NCT | INTERCONT (CAYMAN) LTD | $2.92 | 36,000 | 48.15% | 3.01 | 3.12 | 2.70 | 3.26 | 11.72 | 49.40 | 40.44 | 44.16 | 20.88 | 27.98 | 0.05 | 0.10 | -0.04 | 0.96 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.23 | 9,800 | 1.03% | 2.46 | 2.58 | 3.03 | 3.40 | 4.38 | 31.02 | 11.60 | 13.53 | 22.68 | 34.71 | -0.21 | -0.19 | -0.02 | 0.13 | ||
| MGN | MEGAN HOLDINGS LTD | $0.22 | 228,867,000 | 16.58% | 0.15 | 0.15 | 0.17 | 1.10 | N/A | 56.87 | 34.93 | 23.49 | 72.22 | 52.62 | -0.02 | -0.04 | 0.02 | 1.84 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.96 | 5,000 | -50.00% | 1.01 | 0.86 | 0.78 | 0.79 | 1.25 | 58.11 | 40.33 | 41.07 | 49.85 | 52.88 | 0.07 | 0.06 | 0.01 | 0.61 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.64 | 103,000 | 82.30% | 0.78 | 0.94 | 0.98 | 0.98 | 1.81 | 34.44 | 1.75 | 1.86 | 0.00 | 0.59 | -0.09 | -0.05 | -0.04 | 0.56 | ||
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $2.66 | 77,000 | -23.76% | 2.92 | 3.15 | 5.48 | 6.58 | 7.61 | 37.48 | 23.86 | 21.03 | 53.65 | 49.81 | -0.78 | -0.93 | 0.16 | 1.22 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $2.65 | 25,000 | -56.14% | 2.36 | 1.98 | 1.63 | 1.91 | 3.91 | 70.25 | 93.18 | 93.55 | 90.24 | 94.04 | 0.29 | 0.20 | 0.08 | 0.42 | ||
| ATXG | ADDENTAX GROUP CORP | $4.38 | 19,600 | 415.79% | 4.70 | 4.63 | 4.94 | 5.03 | 6.97 | 44.20 | 47.93 | 54.84 | 39.81 | 53.43 | -0.04 | -0.05 | 0.01 | 0.72 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $1.04 | 895,000 | 188.71% | 0.79 | 0.78 | 2.65 | 2.73 | 3.84 | 41.44 | 85.83 | 63.08 | 100.00 | 90.75 | -0.47 | -0.61 | 0.15 | 0.72 | ||
| AZTR | AZITRA INC | $0.21 | 4,850,000 | -54.56% | 0.21 | 0.21 | 0.22 | 0.21 | 0.34 | 49.79 | 30.18 | 23.58 | 65.07 | 50.44 | -0.00 | -0.00 | 0.00 | 0.64 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.49 | 104,000 | 9.47% | 1.78 | 1.70 | 2.11 | 3.05 | 15.54 | 41.20 | 3.19 | 3.60 | 35.48 | 36.51 | -0.14 | -0.14 | -0.00 | 2.16 | ||
| CHR | CHEER HOLDING INC | $1.96 | 51,600 | 81.69% | 2.01 | 2.17 | 1.91 | 2.58 | 15.08 | 47.01 | 13.60 | 15.95 | 8.38 | 10.50 | -0.01 | 0.02 | -0.03 | 0.48 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.16 | 157,000 | 121.13% | 0.18 | 0.17 | 0.16 | 0.16 | 0.43 | 47.10 | 24.74 | 37.26 | 4.10 | 12.80 | 0.00 | 0.00 | -0.00 | 1.17 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.26 | 185,000 | 9.47% | 0.29 | 0.31 | 0.35 | 0.49 | 0.73 | 33.85 | 1.84 | 6.53 | 0.00 | 6.45 | -0.03 | -0.02 | -0.00 | 1.33 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.30 | 59,000 | 84.38% | 1.64 | 1.68 | 1.73 | 1.81 | 3.20 | 39.23 | 7.01 | 11.16 | 27.46 | 39.91 | -0.05 | -0.02 | -0.03 | 0.88 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 330,000 | -6.25% | 0.19 | 0.20 | 0.20 | 0.20 | 0.22 | 49.04 | 14.89 | 14.07 | 25.47 | 24.40 | -0.00 | 0.00 | -0.00 | 0.56 | ||
| GRI | GRI BIO INC | $1.84 | 92,000 | 85.11% | 2.11 | 2.10 | 2.22 | 2.35 | 20.06 | 36.87 | 17.46 | 23.87 | 3.11 | 14.72 | -0.07 | -0.04 | -0.03 | 0.85 | ||
| BOXL | BOXLIGHT CORP | $4.88 | 26,860,000 | 11,891.07% | 4.20 | 4.60 | 5.40 | 6.67 | 25.11 | 52.53 | 13.94 | 6.99 | 33.33 | 13.05 | -0.40 | -0.41 | 0.02 | 1.20 | ||
| PPBT | PURPLE BIOTECH LTD | $1.75 | 44,700 | 14.62% | 1.81 | 2.39 | 3.38 | 4.06 | 5.47 | 29.36 | 19.16 | 18.43 | 40.82 | 37.57 | -0.50 | -0.48 | -0.02 | 0.61 | ||
| DCOY | DECOY THERAPEUTICS INC | $6.11 | 3,700 | 32.14% | 5.99 | 6.74 | 6.12 | 6.93 | 17.35 | 47.50 | 32.36 | 27.82 | 44.63 | 30.75 | -0.11 | -0.04 | -0.07 | 0.39 | ||
| WXM | WF INTERNATIONAL LTD | $4.67 | 8,900 | -79.30% | 4.55 | 4.60 | 4.81 | 4.79 | 11.16 | 49.88 | 18.15 | 19.26 | 52.42 | 55.62 | -0.05 | -0.08 | 0.03 | 2.19 | ||
| VSTD | VESTAND INC | $0.23 | 67,000 | -22.09% | 0.27 | 0.31 | 0.38 | 0.33 | 0.57 | 33.46 | 6.89 | 4.66 | 21.18 | 14.91 | -0.05 | -0.04 | -0.01 | 0.42 | ||
| VTAK | CATHETER PRECISION INC | $1.19 | 99,536,000 | 169.39% | 1.00 | 0.98 | 0.93 | 1.18 | 1.74 | 65.22 | 29.25 | 23.36 | 46.26 | 21.55 | 0.02 | 0.01 | 0.00 | 1.03 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.10 | 62,000 | -79.94% | 1.48 | 1.52 | 1.85 | 3.31 | 7.97 | 40.83 | 7.22 | 11.66 | 15.90 | 35.15 | -0.19 | -0.17 | -0.02 | -0.71 | ||
| ATPC | AGAPE ATP CORP | $3.15 | 78,000 | -45.45% | 3.13 | 3.46 | 2.85 | 2.78 | 23.03 | 49.98 | 21.06 | 24.12 | 48.12 | 56.70 | 0.08 | 0.10 | -0.02 | -0.05 | ||
| SNYR | SYNERGY CHC CORP | $0.21 | 305,000 | 12.13% | 0.21 | 0.22 | 0.31 | 0.81 | 1.47 | 37.33 | 36.34 | 39.38 | 76.37 | 85.60 | -0.04 | -0.05 | 0.01 | 0.15 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $2.99 | 85,000 | 114.65% | 4.31 | 4.01 | 2.72 | 2.48 | 4.18 | 41.81 | 4.42 | 19.28 | 0.23 | 0.32 | 0.38 | 0.58 | -0.21 | 0.67 | ||
| AIOS | AIOS TECH INC | $12.40 | 198,000 | -25.28% | 12.84 | 13.92 | 13.97 | 14.17 | 37.20 | 45.47 | 35.24 | 34.74 | 46.15 | 40.59 | -0.60 | -0.47 | -0.14 | 1.24 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.46 | 14,600 | -68.74% | 0.52 | 0.55 | 1.01 | 1.45 | 1.93 | 34.12 | 10.12 | 14.62 | 62.33 | 71.06 | -0.14 | -0.17 | 0.03 | 3.10 | ||
| BNBX | BNB PLUS CORP | $0.42 | 32,000 | 28.00% | 0.45 | 0.47 | 0.48 | 0.63 | 1.75 | 41.96 | 15.49 | 15.79 | 22.44 | 19.97 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.16 | 3,801,000 | 120.09% | 0.16 | 0.17 | 0.20 | 0.37 | 0.89 | 39.55 | 61.00 | 60.56 | 62.35 | 66.72 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.11 | 7,166,000 | -64.28% | 0.37 | 0.34 | 0.32 | 0.32 | 0.52 | 43.51 | 0.45 | 0.40 | 0.91 | 1.10 | -0.05 | -0.01 | -0.05 | 0.20 | ||
| OLOX | OLENOX INDUSTRIES INC | $5.20 | 13,200 | 23.36% | 6.06 | 6.92 | 6.15 | 8.10 | 22.55 | 39.46 | 4.86 | 6.90 | 1.54 | 4.70 | -0.25 | -0.00 | -0.25 | 0.95 | ||
| OFAL | OFA GROUP | $0.21 | 3,771,000 | 427.41% | 0.23 | 0.23 | 0.47 | 0.47 | 0.67 | 31.27 | 13.12 | 15.17 | 68.59 | 70.58 | -0.07 | -0.08 | 0.01 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.