Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.40 | 23,600 | 24.21% | 3.32 | 3.28 | 3.40 | 3.63 | 4.75 | 51.08 | 29.59 | 26.32 | 82.25 | 74.18 | -0.00 | -0.04 | 0.04 | 0.67 | ||
| INM | INMED PHARMACEUTICALS INC | $1.50 | 7,300 | -78.72% | 1.51 | 1.55 | 1.12 | 0.98 | 1.32 | 60.07 | 24.56 | 21.68 | 8.21 | 5.79 | 0.09 | 0.13 | -0.04 | 1.16 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.35 | 98,000 | -60.96% | 1.45 | 1.77 | 2.56 | 2.36 | 4.44 | 28.56 | 5.79 | 3.46 | 16.94 | 7.52 | -0.33 | -0.32 | -0.01 | 1.46 | ||
| CLIK | CLICK HOLDINGS LTD | $1.52 | 258,000 | 486.36% | 1.52 | 1.68 | 2.08 | 2.58 | 4.78 | 42.08 | 4.06 | 2.60 | 21.00 | 10.67 | -0.15 | -0.15 | 0.00 | 1.58 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.77 | 68,000 | -59.28% | 0.84 | 0.91 | 0.98 | 1.04 | 1.34 | 28.94 | 17.79 | 8.54 | 15.70 | 6.27 | -0.06 | -0.04 | -0.01 | 1.05 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.23 | 59,000 | 25.00% | 1.21 | 1.25 | 1.26 | 1.34 | 2.40 | 49.18 | 18.70 | 25.56 | 35.78 | 43.89 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| PN | PN SMART ENERGY LTD | $3.66 | 29,500 | 42.51% | 3.76 | 3.69 | 3.80 | 6.93 | 10.86 | 46.72 | 14.82 | 13.92 | 57.72 | 53.30 | -0.21 | -0.25 | 0.04 | 0.49 | ||
| RMSG | REAL MESSENGER CORP | $0.53 | 288,000 | -7.40% | 0.61 | 0.80 | 1.34 | 0.97 | 1.49 | 39.63 | 2.71 | 3.24 | 1.17 | 3.18 | -0.18 | -0.17 | -0.02 | 0.42 | ||
| XAIR | BEYOND AIR INC | $0.47 | 452,000 | 52.70% | 0.38 | 0.41 | 0.47 | 0.69 | 1.21 | 56.21 | 52.07 | 30.37 | 75.86 | 49.91 | -0.03 | -0.04 | 0.01 | 0.93 | ||
| XHLD | TEN HOLDINGS INC | $1.23 | 11,400 | -0.87% | 1.28 | 1.33 | 1.38 | 1.57 | 2.45 | 43.95 | 40.58 | 51.69 | 49.35 | 64.17 | -0.03 | -0.02 | -0.00 | 2.66 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.42 | 916,000 | -48.22% | 0.37 | 0.35 | 0.32 | 0.34 | 0.74 | 59.25 | 35.71 | 40.23 | 58.15 | 66.66 | 0.03 | 0.01 | 0.01 | 0.84 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.06 | 21,400 | -84.71% | 1.02 | 1.01 | 1.11 | 1.32 | 1.48 | 51.78 | 65.38 | 65.28 | 94.98 | 92.70 | -0.02 | -0.03 | 0.02 | 0.81 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.88 | 24,600 | -6.11% | 0.93 | 0.90 | 0.89 | 0.90 | 52.54 | 47.49 | 34.85 | 46.20 | 10.42 | 31.20 | 0.01 | 0.01 | -0.00 | 0.52 | ||
| SCKT | SOCKET MOBILE INC | $0.59 | 187,000 | 57.14% | 0.82 | 0.86 | 0.87 | 0.92 | 1.01 | 25.30 | 3.60 | 13.93 | 0.00 | 10.95 | -0.05 | -0.01 | -0.03 | 0.61 | ||
| TWAV | TAOWEAVE INC | $1.38 | 175,000 | -67.59% | 1.58 | 1.53 | 1.62 | 1.43 | 1.92 | 41.31 | 9.60 | 16.08 | 9.08 | 31.68 | -0.03 | -0.01 | -0.02 | 1.90 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.15 | 25,600 | -21.23% | 3.18 | 3.37 | 3.91 | 4.07 | 13.62 | 41.27 | 16.29 | 12.23 | 43.89 | 24.43 | -0.28 | -0.26 | -0.01 | 1.23 | ||
| RBNE | ROBIN ENERGY LTD | $0.72 | 320,000 | -21.18% | 0.83 | 0.95 | 1.33 | 2.12 | 3.66 | 23.31 | 6.17 | 4.00 | 7.14 | 5.33 | -0.18 | -0.17 | -0.01 | -2.18 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.24 | 56,600 | -56.12% | 3.15 | 3.29 | 6.04 | 13.67 | 25.70 | 40.78 | 43.36 | 42.55 | 85.20 | 89.13 | -0.82 | -1.10 | 0.28 | 0.34 | ||
| NCPL | NETCAPITAL INC | $0.60 | 83,000 | -53.89% | 0.75 | 0.94 | 0.63 | 0.56 | 1.07 | 42.23 | 7.12 | 8.27 | 1.10 | 1.85 | -0.01 | 0.05 | -0.06 | 1.15 | ||
| PHGE | BIOMX INC | $0.46 | 363,000 | -36.32% | 0.57 | 0.84 | 0.95 | 3.00 | 4.81 | 34.82 | 2.47 | 2.17 | 2.64 | 2.17 | -0.19 | -0.19 | -0.00 | 0.69 | ||
| JDZG | JIADE LTD | $50.00 | 0 | N/A | 50.00 | 50.13 | 30.16 | 76.87 | 238.41 | 61.28 | 6.07 | 18.26 | 0.00 | 0.00 | 4.95 | 6.13 | -1.18 | -0.08 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $4.86 | 5,500 | -52.59% | 5.24 | 5.28 | 6.75 | 8.06 | 9.09 | 37.91 | 41.60 | 48.45 | 63.25 | 70.18 | -0.45 | -0.49 | 0.04 | 1.26 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.19 | 49,400 | 177.53% | 3.27 | 3.30 | 3.20 | 4.02 | 8.16 | 48.71 | 17.50 | 17.10 | 12.93 | 11.37 | -0.02 | 0.00 | -0.02 | 1.11 | ||
| WAI | TOP KINGWIN LTD | $1.95 | 5,900 | 0.00% | 2.08 | 2.04 | 2.07 | 2.21 | 2.55 | 45.87 | 41.67 | 54.52 | 20.20 | 49.72 | 0.01 | 0.01 | -0.00 | 0.94 | ||
| FMFC | KANDAL M VENTURE LTD | $0.25 | 43,000 | -80.54% | 0.34 | 0.35 | 0.38 | 0.40 | 2.54 | 29.05 | 7.34 | 5.37 | 9.72 | 4.94 | -0.03 | -0.02 | -0.02 | 1.17 | ||
| LGCL | LUCAS GC LTD | $1.62 | 13,700 | -91.10% | 1.81 | 1.87 | 1.86 | 1.80 | 2.81 | 40.03 | 24.29 | 39.21 | 0.92 | 14.34 | -0.03 | 0.00 | -0.04 | 0.72 | ||
| IZM | ICZOOM GROUP INC | $0.38 | 109,000 | -27.33% | 0.47 | 0.43 | 0.40 | 0.58 | 1.18 | 45.61 | 4.63 | 9.77 | 0.92 | 7.06 | 0.00 | 0.01 | -0.01 | -0.52 | ||
| GOVX | GEOVAX LABS INC | $1.29 | 204,000 | -61.87% | 1.24 | 1.71 | 1.58 | 1.68 | 6.18 | 42.38 | 16.74 | 12.61 | 33.10 | 22.94 | -0.17 | -0.12 | -0.05 | 1.40 | ||
| UZX | LINKAGE GLOBAL INC | $0.38 | 746,000 | 138.34% | 0.40 | 0.55 | 0.63 | 1.07 | 1.50 | 36.65 | 8.68 | 7.37 | 17.11 | 12.97 | -0.08 | -0.08 | -0.00 | -0.02 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.68 | 66,000 | -15.38% | 1.51 | 1.49 | 1.57 | 2.13 | 3.31 | 61.43 | 78.57 | 74.16 | 98.75 | 97.43 | 0.02 | -0.02 | 0.04 | 0.19 | ||
| PCLA | PICOCELA INC | $3.84 | 25,300 | 25.25% | 5.19 | 6.81 | 3.98 | 3.80 | 7.11 | 42.71 | 0.23 | 1.89 | 0.43 | 2.67 | 0.01 | 0.51 | -0.50 | 1.92 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.92 | 31,500 | 59.09% | 0.93 | 0.95 | 0.99 | 1.11 | 1.72 | 43.53 | 30.16 | 36.59 | 24.99 | 37.81 | -0.02 | -0.02 | -0.00 | 1.50 | ||
| RENX | RENX ENTERPRISES CORP | $1.67 | 45,400 | -58.73% | 1.76 | 1.71 | 2.06 | 2.40 | 9.56 | 42.79 | 30.53 | 40.15 | 38.63 | 54.85 | -0.07 | -0.09 | 0.03 | 1.04 | ||
| CETX | CEMTREX INC | $3.91 | 127,000 | 265.99% | 4.07 | 5.90 | 8.46 | 9.46 | 28.72 | 27.60 | 7.40 | 8.12 | 23.19 | 15.33 | -1.37 | -1.30 | -0.07 | 1.28 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.36 | 314,000 | -5.14% | 0.34 | 0.35 | 0.38 | 0.54 | 1.16 | 49.27 | 62.26 | 57.44 | 85.71 | 77.09 | -0.01 | -0.02 | 0.01 | 0.69 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.79 | 21,300 | 432.50% | 2.85 | 2.86 | 2.78 | 2.73 | 2.91 | 49.11 | 30.46 | 31.05 | 31.20 | 31.89 | -0.00 | 0.02 | -0.02 | 1.40 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.11 | 34,000 | -45.16% | 2.25 | 2.34 | 2.33 | 3.91 | 62.44 | 37.87 | 9.03 | 11.39 | 1.71 | 5.90 | -0.09 | -0.07 | -0.02 | 1.18 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $5.81 | 2,066,000 | -96.56% | 6.03 | 5.64 | 5.02 | 5.51 | 14.88 | 50.42 | 27.47 | 36.21 | 41.81 | 48.08 | 0.63 | 0.32 | 0.31 | 0.77 | ||
| GP | GREENPOWER MOTOR CO INC | $1.26 | 152,000 | -42.21% | 1.23 | 1.16 | 1.08 | 1.07 | 1.51 | 61.08 | 65.79 | 76.79 | 60.03 | 79.26 | 0.06 | 0.05 | 0.01 | 1.55 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.82 | 560,000 | -49.23% | 1.21 | 1.44 | 1.31 | 1.16 | 1.97 | 33.05 | 2.57 | 2.78 | 0.00 | 0.00 | -0.14 | -0.04 | -0.10 | 1.20 | ||
| YMT | YIMUTIAN INC | $0.55 | 237,000 | 37.79% | 0.59 | 0.80 | 1.78 | 6.20 | 15.44 | 26.07 | 13.18 | 9.73 | 50.32 | 27.08 | -0.41 | -0.46 | 0.05 | 0.48 | ||
| CJMB | CALLAN JMB INC | $0.74 | 56,400 | 64.91% | 0.75 | 0.76 | 0.93 | 1.28 | 2.27 | 43.14 | 25.73 | 34.31 | 54.93 | 63.01 | -0.06 | -0.07 | 0.01 | 0.70 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.65 | 45,000 | 65.44% | 0.73 | 0.76 | 0.66 | 0.63 | 0.91 | 42.80 | 10.66 | 12.10 | 12.22 | 5.59 | -0.00 | 0.02 | -0.02 | 0.99 | ||
| TOPS | TOP SHIPS INC | $0.89 | 180,000 | -8.16% | 0.93 | 0.95 | 1.65 | 2.87 | 4.25 | 30.99 | 11.69 | 17.90 | 60.58 | 74.58 | -0.19 | -0.24 | 0.05 | 1.09 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.29 | 9,900 | 280.77% | 2.71 | 2.67 | 2.52 | 3.73 | 5.52 | 40.92 | 20.20 | 35.90 | 0.00 | 4.78 | 0.03 | 0.07 | -0.04 | 1.64 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.05 | 8,800 | -83.08% | 1.02 | 1.04 | 1.08 | 1.21 | 2.95 | 50.67 | 47.66 | 42.63 | 71.63 | 64.84 | -0.02 | -0.02 | 0.01 | 1.10 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.36 | 401,000 | -31.34% | 0.38 | 0.40 | 0.38 | 0.39 | 0.63 | 42.76 | 23.48 | 31.31 | 10.98 | 15.75 | -0.00 | 0.00 | -0.00 | 0.71 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.28 | 540,000 | -37.28% | 0.27 | 0.27 | 0.34 | 0.43 | 1.09 | 44.02 | 51.39 | 50.28 | 93.17 | 90.80 | -0.02 | -0.03 | 0.01 | 0.98 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.46 | 534,000 | 450.52% | 0.46 | 0.44 | 0.49 | 0.64 | 1.28 | 50.23 | 42.98 | 51.11 | 64.25 | 77.00 | -0.00 | -0.01 | 0.01 | 1.02 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $3.88 | 39,600 | -22.81% | 4.46 | 3.96 | 2.70 | 2.48 | 4.19 | 53.48 | 19.55 | 34.23 | 0.48 | 0.93 | 0.51 | 0.64 | -0.12 | 0.67 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.05 | 31,500 | -68.50% | 2.95 | 3.09 | 3.16 | 3.55 | 5.82 | 46.78 | 45.86 | 38.47 | 89.92 | 78.92 | -0.07 | -0.08 | 0.01 | 0.56 | ||
| CNEY | CN ENERGY GROUP INC | $0.71 | 36,200 | 40.31% | 0.77 | 1.01 | 0.89 | 0.85 | 1.17 | 39.59 | 1.55 | 1.58 | 0.91 | 5.64 | -0.08 | -0.04 | -0.04 | 0.94 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.77 | 53,400 | 70.61% | 2.08 | 2.21 | 2.59 | 3.18 | 3.97 | 26.37 | 13.34 | 10.54 | 12.66 | 5.92 | -0.21 | -0.17 | -0.04 | 0.70 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.36 | 95,000 | -46.02% | 0.41 | 0.46 | 0.56 | 0.62 | 0.85 | 35.37 | 22.91 | 31.97 | 62.05 | 70.18 | -0.05 | -0.04 | -0.01 | 1.12 | ||
| FEED | ENVUE MEDICAL INC | $0.65 | 237,000 | -44.50% | 0.76 | 0.82 | 1.09 | 1.67 | 3.10 | 28.86 | 13.18 | 13.65 | 27.31 | 32.18 | -0.12 | -0.12 | 0.00 | 0.67 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.55 | 32,000 | -69.52% | 1.67 | 1.70 | 1.74 | 1.82 | 3.24 | 45.24 | 6.78 | 14.34 | 34.34 | 49.88 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| FBLG | FIBROBIOLOGICS INC | $0.75 | 242,000 | 56.13% | 0.86 | 0.97 | 1.17 | 3.11 | 5.40 | 24.93 | 4.87 | 4.78 | 19.46 | 10.95 | -0.15 | -0.16 | 0.01 | 0.32 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.66 | 51,300 | 14.00% | 0.82 | 0.98 | 1.21 | 1.34 | 3.67 | 26.51 | 26.75 | 25.20 | 0.00 | 0.00 | -0.15 | -0.12 | -0.03 | 1.11 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.68 | 9,400 | 3.30% | 2.57 | 2.60 | 3.04 | 2.85 | 3.81 | 48.72 | 69.62 | 63.05 | 95.96 | 97.30 | -0.10 | -0.14 | 0.04 | 0.59 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.84 | 549,000 | -57.64% | 1.18 | 1.44 | 1.91 | 1.98 | 2.29 | 25.95 | 3.22 | 2.46 | 2.78 | 1.15 | -0.30 | -0.24 | -0.06 | 1.47 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.74 | 20,400 | -72.80% | 0.75 | 0.75 | 0.77 | 0.81 | 0.85 | 45.63 | 44.67 | 51.00 | 45.09 | 52.12 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.57 | 33,800 | -95.49% | 0.58 | 0.62 | 0.63 | 0.62 | 0.89 | 45.54 | 45.64 | 46.83 | 38.49 | 39.34 | -0.01 | -0.01 | -0.01 | 0.97 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.80 | 21,700 | -65.56% | 0.80 | 0.78 | 0.79 | 0.83 | 1.12 | 51.88 | 25.06 | 24.43 | 60.92 | 62.37 | 0.00 | 0.00 | 0.00 | 0.26 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.67 | 56,500 | -73.47% | 0.81 | 0.95 | 0.98 | 0.99 | 1.84 | 35.59 | 1.85 | 1.91 | 0.00 | 1.80 | -0.08 | -0.04 | -0.04 | 0.56 | ||
| FLYE | FLY-E GROUP INC | $2.25 | 10,100 | -11.40% | 2.16 | 2.01 | 1.99 | 2.27 | 6.05 | 59.02 | 35.17 | 37.08 | 61.59 | 67.90 | 0.09 | 0.05 | 0.04 | 1.52 | ||
| ISPC | ISPECIMEN INC | $2.54 | 24,200 | -40.39% | 2.68 | 2.93 | 4.06 | 6.85 | 17.89 | 31.07 | 11.50 | 9.62 | 18.05 | 16.07 | -0.47 | -0.52 | 0.05 | 0.91 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.22 | 604,000 | -7.22% | 0.41 | 0.60 | 0.79 | 0.96 | 1.15 | 18.25 | 2.82 | 3.54 | 7.44 | 7.48 | -0.17 | -0.12 | -0.04 | 0.18 | ||
| ATXG | ADDENTAX GROUP CORP | $4.65 | 3,800 | 322.22% | 4.69 | 4.61 | 4.99 | 5.03 | 6.99 | 48.48 | 57.16 | 58.30 | 56.13 | 61.73 | -0.02 | -0.05 | 0.04 | 0.71 | ||
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $2.74 | 101,000 | -41.62% | 2.93 | 3.23 | 5.72 | 6.59 | 7.66 | 38.09 | 22.45 | 23.75 | 50.21 | 51.63 | -0.81 | -0.97 | 0.16 | 1.22 | ||
| NCT | INTERCONT (CAYMAN) LTD | $2.92 | 24,300 | 26.56% | 3.01 | 3.11 | 2.68 | 3.28 | 11.85 | 49.40 | 42.78 | 45.69 | 25.50 | 33.76 | 0.07 | 0.11 | -0.04 | 0.96 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.97 | 10,000 | 7.53% | 0.98 | 0.85 | 0.78 | 0.79 | 1.25 | 59.07 | 41.81 | 41.70 | 54.35 | 56.06 | 0.07 | 0.06 | 0.01 | 0.61 | ||
| AIOS | AIOS TECH INC | $14.26 | 265,000 | 85.31% | 13.00 | 14.14 | 13.95 | 14.26 | 37.50 | 51.05 | 40.92 | 33.19 | 51.95 | 34.54 | -0.57 | -0.43 | -0.14 | 1.24 | ||
| PW | POWER REIT | $9.62 | 1,400 | -89.86% | 10.23 | 9.14 | 7.93 | 8.24 | 8.60 | 55.47 | 35.60 | 38.82 | 3.56 | 2.20 | 0.67 | 0.76 | -0.08 | 0.77 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.21 | 309,000 | 143.31% | 1.50 | 1.57 | 1.88 | 3.37 | 8.01 | 42.34 | 11.08 | 16.58 | 33.85 | 50.67 | -0.17 | -0.16 | -0.01 | -0.71 | ||
| CHR | CHEER HOLDING INC | $2.02 | 28,400 | -70.11% | 2.01 | 2.17 | 1.90 | 2.61 | 15.59 | 48.76 | 16.47 | 17.20 | 10.74 | 11.69 | -0.00 | 0.02 | -0.03 | 0.48 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.17 | 71,000 | 39.22% | 0.18 | 0.17 | 0.16 | 0.17 | 0.43 | 49.90 | 37.70 | 46.83 | 11.66 | 19.47 | 0.00 | 0.01 | -0.00 | 1.16 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.15 | 9,700 | -17.80% | 2.47 | 2.61 | 3.06 | 3.42 | 4.39 | 26.31 | 11.98 | 15.31 | 30.67 | 47.05 | -0.20 | -0.18 | -0.02 | 0.13 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.27 | 169,000 | 45.69% | 0.29 | 0.31 | 0.36 | 0.49 | 0.73 | 35.75 | 6.32 | 10.57 | 5.30 | 11.13 | -0.02 | -0.02 | 0.00 | 1.33 | ||
| AZTR | AZITRA INC | $0.21 | 10,674,000 | -92.48% | 0.21 | 0.21 | 0.22 | 0.21 | 0.35 | 49.79 | 21.62 | 16.60 | 46.08 | 33.11 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $2.58 | 57,000 | 50.79% | 2.25 | 1.92 | 1.62 | 1.92 | 3.93 | 68.98 | 92.84 | 91.06 | 93.08 | 96.90 | 0.27 | 0.18 | 0.09 | 0.42 | ||
| WXM | WF INTERNATIONAL LTD | $4.88 | 43,000 | 100.93% | 4.56 | 4.59 | 4.81 | 4.79 | 11.27 | 52.48 | 21.41 | 18.51 | 61.50 | 53.68 | -0.06 | -0.09 | 0.03 | 2.19 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.47 | 95,000 | -27.48% | 1.76 | 1.71 | 2.13 | 3.10 | 15.80 | 40.61 | 3.07 | 4.95 | 34.80 | 40.73 | -0.14 | -0.14 | 0.00 | 2.16 | ||
| GRI | GRI BIO INC | $1.86 | 49,700 | -5.69% | 2.15 | 2.11 | 2.23 | 2.36 | 20.29 | 37.53 | 15.43 | 35.58 | 5.41 | 31.28 | -0.06 | -0.03 | -0.03 | 0.85 | ||
| PPBT | PURPLE BIOTECH LTD | $1.77 | 39,000 | -10.34% | 1.93 | 2.45 | 3.43 | 4.11 | 5.50 | 29.65 | 18.16 | 17.63 | 37.34 | 33.87 | -0.51 | -0.47 | -0.04 | 0.61 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.12 | 20,059,000 | 205.78% | 0.39 | 0.34 | 0.32 | 0.33 | 0.53 | 43.82 | 0.48 | 0.36 | 1.08 | 1.47 | -0.04 | 0.01 | -0.05 | 0.20 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.49 | 46,700 | 8.10% | 0.52 | 0.56 | 1.05 | 1.47 | 1.95 | 35.42 | 15.06 | 18.38 | 72.22 | 77.66 | -0.14 | -0.17 | 0.03 | 3.09 | ||
| AEMD | AETHLON MEDICAL INC | $1.36 | 141,000 | -79.97% | 1.84 | 2.09 | 2.17 | 2.13 | 3.47 | 30.80 | 8.49 | 9.97 | 3.52 | 7.75 | -0.17 | -0.10 | -0.07 | 0.95 | ||
| ATPC | AGAPE ATP CORP | $3.22 | 143,000 | -71.91% | 3.13 | 3.46 | 2.85 | 2.79 | 23.34 | 50.61 | 27.95 | 21.82 | 67.27 | 50.59 | 0.09 | 0.11 | -0.02 | -0.05 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 352,000 | 44.86% | 0.20 | 0.20 | 0.20 | 0.20 | 0.22 | 47.13 | 13.83 | 14.07 | 24.09 | 24.18 | -0.00 | 0.00 | -0.00 | 0.57 | ||
| DCOY | DECOY THERAPEUTICS INC | $6.00 | 2,800 | -67.06% | 5.93 | 6.82 | 6.11 | 6.97 | 17.61 | 46.08 | 26.56 | 23.73 | 26.00 | 20.93 | -0.11 | -0.02 | -0.09 | 0.39 | ||
| VSTD | VESTAND INC | $0.22 | 86,000 | -70.03% | 0.27 | 0.32 | 0.38 | 0.33 | 0.58 | 33.00 | 3.33 | 4.31 | 10.22 | 14.82 | -0.04 | -0.03 | -0.01 | 0.42 | ||
| BNBX | BNB PLUS CORP | $0.43 | 25,000 | -62.35% | 0.46 | 0.47 | 0.49 | 0.64 | 1.76 | 42.93 | 10.98 | 20.52 | 15.38 | 22.83 | -0.01 | -0.01 | -0.01 | 0.74 | ||
| SNYR | SYNERGY CHC CORP | $0.21 | 272,000 | -39.01% | 0.21 | 0.23 | 0.32 | 0.83 | 1.48 | 36.72 | 41.87 | 36.27 | 85.26 | 89.37 | -0.04 | -0.05 | 0.01 | 0.15 | ||
| OLOX | OLENOX INDUSTRIES INC | $5.41 | 10,700 | -47.80% | 6.32 | 6.90 | 6.15 | 8.18 | 22.92 | 40.89 | 6.92 | 8.99 | 5.45 | 6.55 | -0.18 | 0.06 | -0.24 | 0.95 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.93 | 310,000 | -78.64% | 0.76 | 0.77 | 2.69 | 2.75 | 3.87 | 38.37 | 61.89 | 43.69 | 86.12 | 86.12 | -0.52 | -0.65 | 0.13 | 0.72 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.16 | 1,354,000 | 5.29% | 0.74 | 1.06 | 0.66 | 0.51 | 0.78 | 38.24 | 0.64 | 0.56 | 0.33 | 0.24 | -0.15 | 0.05 | -0.20 | -1.07 | ||
| CMND | CLEARMIND MEDICINE INC | $2.97 | 52,300 | -82.03% | 3.19 | 3.14 | 5.14 | 8.33 | 107.59 | 39.14 | 16.50 | 22.03 | 30.18 | 38.12 | -0.52 | -0.66 | 0.14 | 0.21 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.16 | 1,727,000 | -30.25% | 0.16 | 0.17 | 0.20 | 0.38 | 0.90 | 38.96 | 63.07 | 59.28 | 75.18 | 63.91 | -0.01 | -0.02 | 0.00 | 0.64 | ||
| VEEE | TWIN VEE POWERCATS CO | $5.65 | 29,700 | -15.14% | 5.93 | 6.27 | 6.72 | 15.03 | 46.92 | 40.45 | 23.03 | 24.55 | 14.55 | 18.52 | -0.44 | -0.45 | 0.01 | 1.09 | ||
| VIVS | VIVOSIM LABS INC | $1.13 | 65,000 | -74.71% | 1.15 | 1.22 | 1.34 | 1.62 | 2.06 | 36.69 | 8.00 | 6.02 | 24.49 | 22.51 | -0.06 | -0.06 | -0.00 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.