Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.75 | 188,000 | 24.50% | 1.93 | 2.05 | 1.87 | 1.75 | 2.17 | 44.29 | 11.10 | 14.98 | 9.28 | 9.64 | -0.04 | 0.02 | -0.06 | 0.95 | ||
| GCTK | GLUCOTRACK INC | $6.57 | 42,500 | -40.56% | 6.91 | 6.47 | 7.14 | 10.18 | 352.47 | 47.98 | 39.58 | 48.25 | 56.29 | 69.08 | 0.02 | -0.15 | 0.17 | 4.07 | ||
| AZTR | AZITRA INC | $0.19 | 1,348,000 | 2.35% | 0.22 | 0.23 | 0.26 | 0.28 | 0.36 | 29.13 | 5.39 | 12.61 | 6.99 | 28.74 | -0.01 | -0.01 | -0.00 | 0.91 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.11 | 8,983,000 | -38.86% | 0.12 | 0.12 | 0.27 | 0.28 | 3.05 | 33.64 | 52.53 | 58.23 | 85.47 | 91.04 | -0.03 | -0.05 | 0.01 | 1.02 | ||
| AEMD | AETHLON MEDICAL INC | $1.20 | 81,000 | 16.38% | 1.30 | 1.26 | 1.93 | 2.51 | 3.34 | 37.45 | 39.58 | 46.53 | 57.42 | 74.54 | -0.15 | -0.20 | 0.05 | 0.85 | ||
| SILO | SILO PHARMA INC | $0.69 | 2,823,000 | 1,393.65% | 0.65 | 0.63 | 0.58 | 0.84 | 1.05 | 60.14 | 72.51 | 70.37 | 77.07 | 75.19 | 0.01 | 0.01 | 0.01 | 0.65 | ||
| HTOO | FUSION FUEL GREEN PLC | $6.13 | 197,000 | -60.20% | 5.47 | 5.79 | 8.20 | 8.97 | 13.30 | 48.15 | 32.07 | 29.02 | 91.74 | 87.62 | -0.59 | -0.86 | 0.27 | 1.09 | ||
| ELAB | PMGC HOLDINGS INC | $2.22 | 20,800 | 7.77% | 2.32 | 2.31 | 2.26 | 2.93 | 19.70 | 45.71 | 10.80 | 14.24 | 6.17 | 12.00 | 0.00 | 0.01 | -0.01 | 1.03 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.23 | 98,000 | 18.07% | 1.31 | 1.30 | 1.27 | 1.35 | 3.13 | 42.87 | 30.62 | 42.01 | 13.71 | 29.98 | 0.01 | 0.01 | -0.01 | 1.52 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.74 | 85,000 | 97.67% | 2.99 | 3.03 | 5.72 | 7.34 | 8.23 | 33.56 | 29.09 | 36.62 | 39.14 | 50.70 | -0.69 | -0.84 | 0.16 | 0.60 | ||
| WTO | UTIME LTD | $1.17 | 23,700 | 35.43% | 1.16 | 1.08 | 1.11 | 1.47 | 2.39 | 56.91 | 62.76 | 65.75 | 82.00 | 89.23 | 0.03 | 0.01 | 0.02 | 0.89 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.82 | 6,422,000 | 48.21% | 0.98 | 0.87 | 0.74 | 1.05 | 10.44 | 48.58 | 22.36 | 26.54 | 22.07 | 35.29 | 0.07 | 0.07 | -0.00 | 0.89 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.77 | 33,200 | 10.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.98 | ||
| BENF | BENEFICIENT | $0.34 | 475,000 | 86.27% | 0.37 | 0.34 | 0.32 | 0.31 | 0.58 | 50.89 | 23.56 | 27.08 | 30.77 | 43.35 | 0.02 | 0.02 | 0.00 | 0.29 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.79 | 261,000 | 23.70% | 1.95 | 1.96 | 1.73 | 1.65 | 2.33 | 46.45 | 39.27 | 44.44 | 14.95 | 20.40 | 0.04 | 0.07 | -0.03 | 0.80 | ||
| BLMZ | BLOOMZ INC | $0.21 | 2,741,000 | -32.95% | 0.22 | 0.19 | 0.17 | 0.18 | 0.40 | 55.79 | 44.95 | 50.48 | 49.96 | 61.98 | 0.02 | 0.02 | 0.00 | 0.68 | ||
| AUUD | AUDDIA INC | $4.62 | 9,900 | -88.42% | 4.44 | 4.41 | 4.55 | 4.41 | 6.63 | 52.30 | 63.26 | 59.50 | 81.28 | 88.17 | 0.01 | -0.04 | 0.05 | 1.14 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.77 | 126,000 | -50.39% | 2.01 | 2.17 | 2.49 | 4.26 | 5.00 | 31.28 | 11.77 | 16.99 | 34.88 | 52.37 | -0.22 | -0.24 | 0.01 | 0.74 | ||
| AKAN | AKANDA CORP | $1.39 | 253,000 | 4,960.00% | 1.28 | 1.31 | 1.30 | 1.30 | 1.47 | 56.04 | 53.62 | 44.94 | 56.56 | 42.98 | -0.01 | -0.01 | 0.00 | 1.15 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $7.22 | 66,000 | 120.00% | 8.06 | 8.48 | 12.37 | 14.65 | 86.25 | 46.06 | 11.70 | 12.05 | 8.04 | 7.10 | -1.40 | -1.53 | 0.14 | 0.20 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.73 | 153,000 | 47.12% | 0.88 | 0.89 | 0.90 | 0.94 | 1.07 | 35.92 | 10.41 | 20.02 | 0.00 | 4.64 | -0.02 | -0.01 | -0.02 | 0.17 | ||
| TGL | TREASURE GLOBAL INC | $1.04 | 517,000 | -16.34% | 1.11 | 1.13 | 1.27 | 2.39 | 9.38 | 41.60 | 37.63 | 41.69 | 54.42 | 66.40 | -0.05 | -0.07 | 0.02 | 0.62 | ||
| OMH | OHMYHOME LTD | $1.15 | 63,500 | 5.13% | 1.36 | 1.41 | 1.59 | 2.02 | 2.93 | 34.24 | 4.72 | 9.92 | 0.00 | 6.20 | -0.10 | -0.09 | -0.01 | -0.10 | ||
| WAI | TOP KINGWIN LTD | $0.37 | 1,427,000 | -37.05% | 0.44 | 0.95 | 1.61 | 2.91 | 6.25 | 30.35 | 9.48 | 9.00 | 57.36 | 58.45 | -0.44 | -0.45 | 0.01 | 1.22 | ||
| UOKA | MDJM LTD | $2.64 | 20,000 | -61.32% | 2.80 | 2.70 | 2.60 | 3.18 | 4.72 | 47.89 | 31.25 | 45.14 | 15.72 | 34.14 | 0.05 | 0.04 | 0.01 | 0.14 | ||
| ISPC | ISPECIMEN INC | $1.06 | 50,500 | -76.73% | 1.07 | 1.05 | 1.08 | 1.17 | 2.22 | 49.81 | 51.86 | 55.13 | 43.58 | 60.66 | 0.01 | -0.00 | 0.01 | 0.80 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.17 | 1,326,000 | 23.93% | 0.18 | 0.19 | 0.20 | 0.44 | 4.66 | 33.67 | 16.15 | 20.51 | 23.41 | 31.59 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| SYTA | SIYATA MOBILE INC | $3.34 | 423,000 | -71.07% | 4.03 | 3.98 | 3.60 | 2.64 | 5.15 | 45.36 | 16.70 | 23.99 | 0.00 | 0.00 | 0.16 | 0.29 | -0.13 | 0.55 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.22 | 1,543,000 | -56.82% | 0.23 | 0.22 | 0.25 | 0.29 | 0.61 | 46.01 | 41.00 | 51.56 | 54.84 | 73.77 | -0.00 | -0.01 | 0.00 | 0.80 | ||
| PTLE | PTL LTD | $0.21 | 488,000 | -24.81% | 0.22 | 0.23 | 0.51 | 0.91 | N/A | 33.94 | 34.17 | 41.68 | 65.14 | 74.04 | -0.07 | -0.09 | 0.02 | -0.31 | ||
| RVYL | RYVYL INC | $0.30 | 1,332,000 | 40.06% | 0.32 | 0.49 | 0.61 | 0.78 | 1.10 | 32.20 | 4.61 | 5.67 | 9.57 | 10.10 | -0.11 | -0.10 | -0.01 | 1.36 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.04 | 33,300 | 464.41% | 1.09 | 1.14 | 1.28 | 1.33 | 1.53 | 31.54 | 7.39 | 7.28 | 9.68 | 11.76 | -0.06 | -0.06 | -0.00 | 0.76 | ||
| NVVE | NUVVE HOLDING CORP | $0.67 | 1,445,000 | -11.24% | 0.81 | 0.90 | 1.03 | 1.14 | 2.21 | 33.99 | 14.06 | 15.04 | 3.90 | 4.52 | -0.09 | -0.07 | -0.02 | 1.32 | ||
| ADTX | ADITXT INC | $1.15 | 291,000 | 1.04% | 1.20 | 1.20 | 1.40 | 3.15 | 44.50 | 39.46 | 29.46 | 43.66 | 54.26 | 71.08 | -0.08 | -0.10 | 0.02 | 0.57 | ||
| AIM | AIM IMMUNOTECH INC | $3.15 | 2,653,000 | -40.87% | 7.97 | 8.52 | 5.10 | 2.64 | 1.45 | 25.34 | 11.10 | 19.65 | 0.00 | 0.77 | 0.22 | 0.95 | -0.73 | 107.27 | ||
| PET | WAG! GROUP CO | $0.05 | 28,611,000 | 346.28% | 0.11 | 0.15 | 0.14 | 0.15 | 0.27 | 32.96 | 7.39 | 9.36 | 8.78 | 11.46 | -0.01 | -0.01 | -0.01 | 0.62 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.58 | 18,300 | -48.60% | 1.59 | 1.61 | 1.68 | 2.31 | 3.25 | 45.44 | 31.75 | 30.69 | 56.34 | 50.63 | -0.03 | -0.04 | 0.01 | 0.65 | ||
| JXG | JX LUXVENTURE GROUP INC | $1.05 | 271,000 | -34.06% | 1.10 | 1.19 | 1.89 | 2.12 | 3.12 | 33.34 | 50.54 | 53.00 | 83.85 | 86.32 | -0.22 | -0.26 | 0.04 | 0.83 | ||
| TANH | TANTECH HOLDINGS LTD | $2.05 | 45,300 | 23.77% | 2.01 | 1.99 | 2.06 | 2.13 | 4.07 | 51.78 | 69.30 | 69.30 | 76.42 | 77.96 | 0.01 | -0.02 | 0.02 | 0.85 | ||
| CETX | CEMTREX INC | $1.28 | 341,000 | 122.88% | 1.28 | 1.27 | 1.24 | 1.35 | 3.22 | 53.41 | 37.04 | 38.52 | 27.13 | 26.44 | 0.02 | 0.03 | -0.00 | 1.11 | ||
| CISS | C3IS INC | $3.22 | 15,500 | -23.27% | 3.50 | 3.42 | 3.53 | 3.72 | 7.43 | 37.95 | 6.67 | 17.05 | 0.36 | 15.23 | -0.04 | -0.02 | -0.02 | 0.58 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.02 | 59,000 | -85.32% | 3.73 | 3.73 | 4.16 | 4.21 | 38.19 | 53.80 | 53.32 | 60.02 | 92.75 | 92.26 | -0.03 | -0.11 | 0.08 | 0.05 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.47 | 117,000 | 17.00% | 0.48 | 0.47 | 0.46 | 0.45 | 0.51 | 49.90 | 42.63 | 46.90 | 20.13 | 31.70 | 0.01 | 0.01 | -0.00 | 0.58 | ||
| JAGX | JAGUAR HEALTH INC | $2.19 | 100,000 | 96.08% | 2.33 | 2.44 | 3.30 | 5.61 | 14.96 | 28.24 | 6.66 | 9.24 | 4.62 | 17.63 | -0.35 | -0.41 | 0.07 | 1.29 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.04 | 15,000 | 51.52% | 1.06 | 1.07 | 1.08 | 1.10 | 1.15 | 46.73 | 28.57 | 27.75 | 33.19 | 32.95 | -0.01 | -0.00 | -0.00 | 0.51 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.76 | 49,000 | 8.89% | 5.10 | 5.31 | 5.52 | 8.65 | 18.03 | 44.03 | 31.85 | 32.55 | 27.55 | 27.80 | -0.19 | -0.19 | 0.00 | 1.28 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.15 | 285,006,000 | 428.68% | 0.12 | 0.12 | 0.14 | 0.21 | 0.68 | 58.66 | 64.55 | 62.66 | 89.82 | 88.10 | -0.00 | -0.01 | 0.01 | 1.03 | ||
| NAOV | NANOVIBRONIX INC | $0.85 | 374,000 | 47.24% | 0.94 | 0.94 | 1.00 | 2.69 | 4.37 | 36.37 | 41.16 | 44.04 | 9.24 | 14.07 | -0.09 | -0.12 | 0.02 | 0.74 | ||
| PRFX | PAINREFORM LTD | $1.46 | 57,000 | -47.22% | 1.48 | 1.44 | 1.67 | 2.00 | 2.54 | 43.39 | 58.12 | 58.97 | 87.40 | 89.45 | -0.05 | -0.07 | 0.02 | 0.91 | ||
| TC | TOKEN CAT LTD | $0.70 | 35,300 | -26.46% | 0.75 | 0.77 | 0.79 | 0.74 | 0.88 | 34.89 | 8.16 | 10.27 | 0.00 | 4.42 | -0.02 | -0.01 | -0.01 | 0.29 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $1.00 | 97,398,000 | 62,334.62% | 0.72 | 0.76 | 0.81 | 0.80 | 1.25 | 65.37 | 41.50 | 46.23 | 97.67 | 93.83 | -0.01 | -0.03 | 0.02 | 0.42 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.37 | 72,000 | 32.35% | 0.38 | 0.36 | 0.35 | 0.36 | 0.58 | 55.45 | 74.28 | 80.57 | 56.27 | 71.30 | 0.01 | 0.01 | 0.00 | 0.83 | ||
| APDN | APPLIED DNA SCIENCES INC | $4.89 | 77,000 | -2.53% | 5.10 | 5.06 | 5.62 | 16.04 | 83.37 | 40.00 | 12.65 | 26.90 | 17.51 | 48.36 | -0.30 | -0.43 | 0.12 | 0.63 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.21 | 7,600 | -81.82% | 4.40 | 4.31 | 4.61 | 4.30 | 89.20 | 46.64 | 31.63 | 30.29 | 18.01 | 17.84 | -0.03 | -0.02 | -0.01 | 1.22 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.92 | 81,000 | -62.67% | 6.52 | 7.87 | 7.27 | 6.54 | 11.36 | 34.39 | 1.48 | 4.81 | 0.00 | 3.33 | -0.92 | -0.25 | -0.67 | 1.07 | ||
| OTRK | ONTRAK INC | $0.49 | 528,000 | -26.87% | 0.56 | 0.51 | 1.03 | 1.27 | 1.51 | 31.87 | 41.45 | 51.07 | 80.62 | 87.48 | -0.12 | -0.16 | 0.04 | 0.90 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 521,000 | -12.88% | 0.21 | 0.20 | 0.20 | 0.24 | 0.27 | 48.91 | 47.00 | 58.84 | 53.73 | 75.39 | 0.00 | 0.00 | 0.00 | 0.56 | ||
| VTAK | CATHETER PRECISION INC | $0.18 | 2,324,000 | 95.79% | 0.22 | 0.23 | 0.25 | 0.29 | 0.36 | 35.20 | 22.85 | 32.99 | 10.43 | 25.56 | -0.01 | -0.01 | -0.00 | 1.07 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.33 | 242,000 | 108.62% | 1.39 | 1.86 | 2.21 | 2.25 | 3.49 | 29.85 | 3.26 | 3.88 | 3.02 | 1.50 | -0.30 | -0.25 | -0.05 | -0.41 | ||
| TAOP | TAOPING INC | $4.36 | 84,600 | 279.37% | 4.29 | 4.48 | 5.57 | 6.50 | 8.75 | 43.43 | 33.87 | 23.70 | 26.19 | 13.70 | -0.31 | -0.35 | 0.04 | 0.86 | ||
| GSIW | GARDEN STAGE LTD | $0.12 | 14,088,000 | -45.44% | 0.62 | 1.10 | 1.12 | 0.79 | 0.77 | 18.41 | 1.62 | 1.49 | 2.12 | 1.50 | -0.33 | -0.16 | -0.17 | 0.99 | ||
| ONCO | ONCONETIX INC | $3.62 | 137,000 | -64.42% | 3.69 | 4.16 | 5.13 | 6.58 | 65.30 | 40.99 | 29.76 | 29.81 | 61.34 | 55.59 | -0.39 | -0.42 | 0.03 | 0.74 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.26 | 77,023,000 | 987,374.36% | 0.94 | 0.88 | 0.92 | 1.05 | 1.68 | 74.72 | 61.18 | 66.79 | 73.42 | 72.09 | 0.03 | -0.00 | 0.03 | 0.54 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.07 | 66,600 | 97.63% | 3.31 | 3.44 | 3.87 | 3.74 | 5.37 | 39.13 | 13.09 | 14.98 | 16.26 | 21.53 | -0.13 | -0.10 | -0.03 | -0.13 | ||
| NAAS | NAAS TECHNOLOGY INC | $0.64 | 198,000 | 48.87% | 0.64 | 0.70 | 0.93 | 1.70 | 5.40 | 37.66 | 42.56 | 43.43 | 79.12 | 81.86 | -0.09 | -0.11 | 0.02 | 0.68 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $2.33 | 145,000 | -31.92% | 2.81 | 2.63 | 3.36 | 7.76 | 58.75 | 39.96 | 7.53 | 23.21 | 20.55 | 36.80 | -0.24 | -0.31 | 0.06 | 0.82 | ||
| YHC | LQR HOUSE INC | $1.59 | 1,452,000 | -39.95% | 3.15 | 2.80 | 1.92 | 10.65 | 24.59 | 45.81 | 1.63 | 1.79 | 1.12 | 1.08 | -0.11 | 0.17 | -0.28 | 0.98 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.82 | 42,400 | -21.92% | 3.89 | 4.02 | 4.14 | 6.41 | 14.58 | 45.51 | 29.31 | 29.69 | 12.30 | 12.16 | -0.11 | -0.13 | 0.02 | 0.47 | ||
| FAMI | FARMMI INC | $1.87 | 9,500 | -92.69% | 1.87 | 1.85 | 1.83 | 1.84 | 2.65 | 50.87 | 17.92 | 22.92 | 23.06 | 34.39 | 0.01 | 0.01 | -0.00 | 0.86 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.69 | 58,000 | 98.63% | 4.44 | 5.14 | 5.30 | 12.88 | 547.90 | 31.80 | 1.93 | 4.98 | 2.70 | 8.13 | -0.60 | -0.50 | -0.10 | 0.07 | ||
| GPUS | HYPERSCALE DATA INC | $0.71 | 2,354,000 | -29.16% | 0.90 | 1.10 | 2.82 | 2.92 | 4.23 | 24.42 | 6.83 | 6.93 | 17.91 | 9.83 | -0.49 | -0.56 | 0.07 | 1.17 | ||
| WORX | SCWORX CORP | $0.43 | 329,000 | 219.42% | 0.43 | 0.43 | 0.46 | 0.57 | 1.03 | 47.51 | 32.50 | 37.91 | 64.96 | 74.82 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.72 | 180,000 | 16.13% | 0.72 | 0.94 | 1.37 | 1.50 | 3.08 | 27.06 | 18.07 | 16.72 | 82.82 | 70.31 | -0.21 | -0.22 | 0.01 | 1.06 | ||
| XXII | 22ND CENTURY GROUP INC | $3.05 | 798,000 | -95.59% | 3.55 | 4.88 | 11.29 | 20.47 | 113.23 | 22.15 | 4.39 | 3.48 | 40.82 | 24.51 | -2.33 | -2.61 | 0.28 | 1.53 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $1.88 | 67,000 | -41.74% | 2.09 | 2.30 | 2.84 | 6.89 | 56.79 | 27.67 | 7.61 | 13.55 | 0.00 | 9.75 | -0.32 | -0.36 | 0.04 | -0.04 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.25 | 10,300 | -69.25% | 1.39 | 1.38 | 1.71 | 6.33 | 5.53 | 35.32 | 16.55 | 21.19 | 15.32 | 27.36 | -0.19 | -0.23 | 0.04 | 0.48 | ||
| BBLG | BONE BIOLOGICS CORP | $2.67 | 103,000 | 186.11% | 2.95 | 3.05 | 5.17 | 4.86 | 6.03 | 40.91 | 32.69 | 36.60 | 49.88 | 71.89 | -0.59 | -0.70 | 0.11 | 0.95 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $4.11 | 8,423,000 | 5,334.19% | 5.88 | 6.42 | 9.46 | 11.58 | 20.61 | 26.02 | 5.62 | 6.00 | 27.25 | 29.38 | -1.22 | -1.16 | -0.05 | 0.60 | ||
| IVF | INVO FERTILITY INC | $1.81 | 13,657,000 | 5,812.12% | 2.45 | 2.47 | 3.65 | 5.25 | 15.16 | 32.98 | 6.82 | 7.87 | 31.46 | 36.99 | -0.39 | -0.41 | 0.02 | 1.03 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.30 | 252,000 | 180.00% | 2.58 | 2.65 | 2.83 | 3.31 | 36.39 | 38.46 | 6.97 | 13.38 | 0.00 | 2.23 | -0.12 | -0.09 | -0.03 | 0.59 | ||
| CNEY | CN ENERGY GROUP INC | $2.48 | 14,100 | 10.16% | 2.58 | 2.61 | 2.72 | 3.22 | 6.10 | 38.11 | 46.67 | 58.55 | 51.57 | 64.85 | -0.07 | -0.08 | 0.01 | 1.05 | ||
| APVO | APTEVO THERAPEUTICS INC | $2.86 | 113,000 | 6.60% | 3.05 | 3.02 | 4.00 | 14.83 | 72.03 | 35.31 | 22.66 | 46.95 | 36.73 | 61.33 | -0.42 | -0.56 | 0.15 | 1.20 | ||
| WLDS | WEARABLE DEVICES LTD | $1.63 | 38,500 | -20.45% | 1.59 | 1.56 | 1.58 | 1.77 | 4.66 | 53.34 | 68.89 | 74.92 | 73.77 | 82.63 | 0.02 | 0.00 | 0.02 | 1.39 | ||
| NUWE | NUWELLIS INC | $10.52 | 59,500 | 21.43% | 13.67 | 10.76 | 18.30 | 30.29 | 43.92 | 41.03 | 25.38 | 29.63 | 59.39 | 67.03 | -1.09 | -1.72 | 0.64 | 0.96 | ||
| OP | OCEANPAL INC | $0.14 | 27,999,000 | 9.50% | 0.76 | 1.10 | 1.18 | 0.99 | 1.16 | 33.04 | 0.24 | 0.41 | 0.00 | 0.00 | -0.32 | -0.16 | -0.17 | 0.23 | ||
| OGEN | ORAGENICS INC | $1.36 | 160,000 | 18.52% | 1.39 | 1.43 | 3.26 | 4.84 | 7.23 | 29.72 | 36.20 | 41.10 | 79.23 | 86.65 | -0.54 | -0.65 | 0.11 | 0.91 | ||
| WLGS | WANG & LEE GROUP INC | $0.05 | 82,187,000 | 6.78% | 0.07 | 0.06 | 0.11 | 0.67 | 2.39 | 42.89 | 36.49 | 48.91 | 54.72 | 65.44 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| CHR | CHEER HOLDING INC | $1.74 | 42,000 | -61.11% | 1.71 | 1.62 | 1.51 | 1.45 | 2.04 | 57.46 | 56.57 | 72.42 | 49.39 | 70.28 | 0.09 | 0.07 | 0.03 | 0.41 | ||
| REVB | REVELATION BIOSCIENCES INC | $2.38 | 404,000 | 182.52% | 2.89 | 2.76 | 3.42 | 6.26 | 15.97 | 34.07 | 35.05 | 57.28 | 20.92 | 52.21 | -0.16 | -0.22 | 0.06 | 1.00 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.22 | 1,244,000 | -12.46% | 0.24 | 0.28 | 0.54 | 1.43 | 3.86 | 31.37 | 27.32 | 36.51 | 67.63 | 74.33 | -0.09 | -0.11 | 0.02 | 1.32 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.01 | 1,836,000 | -74.66% | 1.21 | 1.54 | 1.89 | 3.12 | 6.60 | 36.30 | 3.99 | 2.77 | 4.48 | 2.70 | -0.25 | -0.21 | -0.04 | 0.80 | ||
| JFBR | JEFFS' BRANDS LTD | $6.79 | 58,000 | -76.61% | 6.67 | 6.65 | 7.42 | 12.88 | 29.83 | 47.70 | 58.10 | 67.45 | 67.93 | 80.83 | -0.21 | -0.40 | 0.20 | 0.30 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $6.30 | 93,000 | -55.07% | 8.08 | 11.94 | 160.76 | 146.89 | 146.02 | 21.21 | 9.60 | 11.71 | 18.77 | 23.50 | -39.57 | -47.65 | 8.08 | 0.40 | ||
| NCNA | NUCANA PLC | $0.05 | 225,161,000 | -33.56% | 0.05 | 0.05 | 0.07 | 0.38 | 0.84 | 40.21 | 17.38 | 15.32 | 71.26 | 87.21 | -0.01 | -0.02 | 0.00 | 0.96 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.57 | 89,000 | -69.42% | 2.03 | 2.41 | 3.01 | 21.90 | 30.00 | 28.44 | 18.78 | 19.50 | 28.35 | 27.60 | -0.79 | -0.90 | 0.10 | 0.51 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.09 | 12,410,000 | -6.08% | 0.12 | 0.13 | 3.42 | 2.89 | 2.75 | 24.87 | 15.00 | 20.98 | 59.63 | 80.66 | -0.93 | -1.11 | 0.18 | 0.78 | ||
| BON | BON NATURAL LIFE LTD | $1.37 | 55,000 | -63.33% | 1.42 | 1.44 | 1.51 | 3.65 | 20.00 | 43.28 | 13.66 | 22.95 | 7.55 | 12.10 | -0.05 | -0.06 | 0.01 | 0.21 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.51 | 3,369,000 | 280.68% | 0.71 | 0.98 | 1.61 | 12.66 | 30.03 | 26.20 | 22.42 | 16.93 | 3.05 | 1.02 | -0.45 | -0.50 | 0.05 | 1.11 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $8.18 | 76,000 | 7.04% | 8.56 | 8.60 | 64.65 | 161.70 | 301.57 | 24.88 | 15.94 | 16.53 | 93.39 | 93.03 | -12.98 | -17.81 | 4.83 | 1.07 | ||
| BINI | BOLLINGER INNOVATIONS INC | $0.06 | 201,020,000 | 2.06% | 0.08 | 0.14 | 4.96 | 1,197.61 | 415,578.38 | 20.95 | 3.80 | 3.34 | 6.91 | 5.76 | -68.72 | -100.90 | 32.18 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.