Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPL | PINEAPPLE FINANCIAL INC | $4.99 | 38,400 | 351.76% | 5.52 | 5.75 | 5.24 | 3.71 | 5.18 | 43.23 | 20.61 | 26.61 | 5.48 | 18.70 | 0.00 | 0.13 | -0.13 | 0.22 | ||
| NAOV | NANOVIBRONIX INC | $6.29 | 41,000 | -5.09% | 6.44 | 6.41 | 6.37 | 7.97 | 26.45 | 48.16 | 46.97 | 43.91 | 43.90 | 40.68 | -0.06 | -0.08 | 0.02 | 0.76 | ||
| INM | INMED PHARMACEUTICALS INC | $2.08 | 74,400 | 9.41% | 2.23 | 2.23 | 2.23 | 2.51 | 2.81 | 41.34 | 26.09 | 25.28 | 14.93 | 13.69 | -0.02 | -0.01 | -0.01 | 1.20 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.50 | 1,082,000 | -30.37% | 1.59 | 1.58 | 1.71 | 2.63 | 25.95 | 44.14 | 31.11 | 34.81 | 54.65 | 59.82 | -0.05 | -0.07 | 0.02 | 1.22 | ||
| GRI | GRI BIO INC | $1.95 | 135,000 | -65.91% | 1.93 | 1.96 | 1.69 | 1.61 | 3.94 | 53.60 | 56.57 | 39.46 | 41.61 | 26.57 | 0.05 | 0.07 | -0.02 | 0.88 | ||
| BOXL | BOXLIGHT CORP | $1.83 | 169,000 | -18.36% | 2.06 | 2.37 | 2.06 | 2.02 | 2.18 | 44.13 | 9.73 | 9.38 | 7.51 | 9.15 | -0.06 | 0.01 | -0.08 | 1.27 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.36 | 185,000 | 65.18% | 1.49 | 1.68 | 2.02 | 1.93 | 3.10 | 36.78 | 9.74 | 9.77 | 31.61 | 32.62 | -0.20 | -0.18 | -0.01 | 0.74 | ||
| FGNX | FG NEXUS INC | $3.59 | 2,323,000 | -30.03% | 5.05 | 5.67 | 10.57 | 15.05 | 17.05 | 29.21 | 4.54 | 2.98 | 0.00 | 2.30 | -1.69 | -1.82 | 0.13 | 0.55 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.78 | 17,100 | 47.41% | 1.84 | 1.83 | 1.76 | 1.59 | 1.72 | 47.81 | 65.56 | 60.37 | 53.68 | 47.80 | 0.02 | 0.03 | -0.01 | 1.37 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.06 | 52,000 | 9.01% | 3.35 | 3.40 | 3.65 | 5.15 | 10.09 | 38.96 | 29.58 | 35.57 | 41.63 | 49.03 | -0.14 | -0.14 | -0.00 | 0.63 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $3.61 | 233,000 | -69.66% | 3.73 | 3.74 | 3.12 | 5.68 | 10.88 | 51.37 | 46.34 | 40.71 | 18.77 | 12.76 | 0.10 | 0.12 | -0.02 | 0.65 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.72 | 119,000 | 50.63% | 1.71 | 1.84 | 1.99 | 2.18 | 4.43 | 43.04 | 40.67 | 36.64 | 72.83 | 66.33 | -0.09 | -0.10 | 0.01 | 0.76 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.91 | 19,200 | -46.67% | 0.97 | 1.01 | 0.99 | 1.01 | 1.00 | 37.42 | 8.77 | 8.96 | 4.05 | 3.80 | -0.02 | -0.01 | -0.02 | 1.34 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.99 | 37,700 | 36.59% | 6.98 | 7.15 | 7.61 | 7.68 | 6.41 | 44.63 | 47.96 | 44.26 | 89.42 | 80.37 | -0.21 | -0.24 | 0.03 | 0.97 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $8.88 | 355,000 | -61.41% | 8.88 | 7.83 | 10.04 | 16.65 | 25.36 | 49.94 | 36.80 | 53.64 | 63.06 | 81.23 | 0.36 | -0.45 | 0.81 | 0.50 | ||
| BBLG | BONE BIOLOGICS CORP | $2.57 | 13,900 | -80.69% | 2.59 | 2.47 | 2.32 | 3.61 | 4.44 | 53.36 | 57.75 | 56.58 | 37.41 | 37.83 | 0.07 | 0.06 | 0.01 | 1.06 | ||
| JAGX | JAGUAR HEALTH INC | $2.12 | 117,000 | -42.93% | 2.17 | 2.14 | 2.02 | 2.48 | 8.17 | 50.24 | 47.71 | 44.60 | 29.47 | 24.60 | 0.04 | 0.04 | -0.00 | 1.39 | ||
| BNBX | APPLIED DNA SCIENCES INC | $3.57 | 82,000 | 18.84% | 4.26 | 3.96 | 3.55 | 4.32 | 38.47 | 46.80 | 17.03 | 21.86 | 7.17 | 15.39 | 0.14 | 0.22 | -0.08 | 0.68 | ||
| ITP | IT TECH PACKAGING INC | $0.27 | 3,848,000 | -53.63% | 0.27 | 0.27 | 0.24 | 0.22 | 0.27 | 51.32 | 53.46 | 52.78 | 62.93 | 57.81 | 0.01 | 0.01 | 0.00 | 0.63 | ||
| ISPC | ISPECIMEN INC | $0.81 | 582,000 | -6.88% | 0.93 | 1.14 | 1.15 | 1.13 | 1.39 | 38.40 | 7.93 | 5.93 | 5.84 | 3.43 | -0.12 | -0.07 | -0.05 | 0.80 | ||
| ULY | URGENTLY INC | $3.18 | 53,300 | -4.82% | 3.23 | 3.39 | 3.99 | 4.90 | 5.58 | 39.75 | 17.28 | 16.73 | 84.84 | 80.27 | -0.24 | -0.28 | 0.04 | 0.60 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.54 | 2,400 | -54.72% | 1.61 | 1.68 | 1.65 | 1.98 | 5.02 | 38.78 | 3.86 | 4.22 | 9.99 | 7.21 | -0.04 | -0.02 | -0.02 | 0.52 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $2.06 | 17,000 | 75.26% | 2.26 | 2.27 | 1.97 | 2.48 | 4.08 | 45.13 | 21.54 | 20.96 | 11.05 | 9.32 | 0.04 | 0.08 | -0.04 | 0.70 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $2.94 | 317,000 | 0.63% | 2.62 | 2.08 | 1.69 | 1.67 | 2.46 | 62.80 | 66.61 | 65.31 | 61.85 | 69.59 | 0.45 | 0.30 | 0.15 | 0.57 | ||
| VERO | VENUS CONCEPT INC | $2.35 | 101,000 | 315.64% | 2.40 | 2.37 | 2.36 | 2.43 | 2.87 | 48.75 | 28.65 | 27.29 | 20.10 | 18.64 | 0.01 | 0.01 | -0.00 | 2.62 | ||
| NVVE | NUVVE HOLDING CORP | $0.23 | 1,193,000 | -51.44% | 0.26 | 0.25 | 0.34 | 0.66 | 1.30 | 35.96 | 28.03 | 29.18 | 39.63 | 45.33 | -0.03 | -0.03 | 0.01 | 1.39 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.61 | 78,000 | -50.63% | 1.61 | 1.58 | 2.21 | 3.83 | 6.52 | 40.39 | 68.27 | 73.20 | 90.50 | 94.37 | -0.17 | -0.25 | 0.08 | 0.47 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.12 | 1,472,000 | -39.37% | 1.32 | 1.35 | 1.26 | 1.14 | 1.27 | 41.82 | 35.62 | 50.23 | 19.36 | 32.44 | -0.01 | 0.02 | -0.03 | 0.57 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.43 | 35,302,000 | -81.43% | 0.49 | 0.44 | 0.43 | 0.44 | 0.85 | 48.59 | 46.30 | 47.77 | 48.21 | 48.62 | 0.03 | 0.02 | 0.02 | 0.81 | ||
| CREG | SMART POWERR CORP | $1.41 | 84,000 | -36.84% | 1.46 | 1.58 | 1.52 | 2.38 | 4.58 | 44.76 | 38.21 | 37.18 | 48.63 | 38.31 | -0.05 | -0.04 | -0.01 | 0.70 | ||
| ICON | ICON ENERGY CORP | $1.84 | 42,400 | -57.60% | 1.99 | 2.07 | 2.11 | 2.23 | 9.83 | 32.78 | 15.31 | 22.57 | 7.10 | 12.37 | -0.07 | -0.05 | -0.02 | 0.77 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.68 | 33,300 | -34.71% | 4.15 | 4.11 | 3.74 | 3.87 | 8.37 | 44.71 | 22.56 | 24.94 | 14.87 | 18.28 | 0.04 | 0.11 | -0.08 | 0.51 | ||
| NITO | N2OFF INC | $4.03 | 92,000 | 3.95% | 4.28 | 4.47 | 6.36 | 7.69 | 14.10 | 35.04 | 20.21 | 22.51 | 87.06 | 92.27 | -0.65 | -0.75 | 0.11 | 0.06 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.55 | 203,000 | 12.78% | 3.82 | 4.44 | 3.82 | 4.52 | 10.39 | 45.53 | 10.31 | 11.04 | 22.61 | 23.51 | -0.07 | 0.02 | -0.09 | 1.20 | ||
| MYSZ | MY SIZE INC | $1.17 | 69,000 | 31.18% | 1.23 | 1.23 | 1.23 | 1.24 | 1.48 | 43.18 | 42.45 | 52.14 | 19.61 | 32.52 | -0.00 | -0.00 | -0.00 | 1.06 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.43 | 151,000 | -10.65% | 3.83 | 3.48 | 4.71 | 7.47 | 13.31 | 43.89 | 22.28 | 21.58 | 66.44 | 75.52 | -0.14 | -0.31 | 0.16 | 1.14 | ||
| JWEL | JOWELL GLOBAL LTD | $1.74 | 12,200 | 45.24% | 1.76 | 1.78 | 1.83 | 1.98 | 2.20 | 46.07 | 34.58 | 38.44 | 51.61 | 52.09 | -0.03 | -0.03 | 0.00 | 0.50 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $2.62 | 121,000 | -14.79% | 3.26 | 3.54 | 4.54 | 7.61 | 17.28 | 32.31 | 11.74 | 12.39 | 33.96 | 31.32 | -0.53 | -0.50 | -0.03 | 0.46 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.93 | 572,000 | 535.56% | 4.89 | 4.82 | 4.46 | 5.98 | 9.51 | 53.73 | 55.01 | 43.77 | 55.07 | 42.06 | 0.09 | 0.08 | 0.01 | 1.10 | ||
| JZXN | JIUZI HOLDINGS INC | $0.33 | 645,000 | -22.38% | 0.38 | 0.63 | 0.80 | 1.31 | 2.36 | 32.65 | 8.07 | 6.61 | 4.86 | 6.10 | -0.16 | -0.15 | -0.01 | 0.74 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $5.89 | 89,000 | -78.66% | 6.58 | 6.56 | 6.21 | 8.58 | 12.50 | 41.03 | 16.60 | 17.74 | 15.13 | 11.70 | 0.01 | 0.08 | -0.07 | 0.52 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.11 | 14,414,000 | -10.78% | 0.14 | 0.16 | 0.68 | 1.38 | 1.57 | 28.40 | 0.51 | 0.68 | 0.00 | 3.78 | -0.14 | -0.19 | 0.04 | 0.33 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.84 | 415,000 | -16.83% | 0.97 | 0.95 | 0.92 | 1.23 | 1.38 | 42.31 | 22.94 | 34.05 | 0.00 | 2.69 | -0.01 | 0.01 | -0.01 | 0.74 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.22 | 472,000 | 11.32% | 1.45 | 1.45 | 1.54 | 1.83 | 2.39 | 39.69 | 15.33 | 16.93 | 29.62 | 36.14 | -0.06 | -0.04 | -0.02 | 0.60 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $5.24 | 267,000 | -36.12% | 5.67 | 5.50 | 5.78 | 6.33 | 7.68 | 45.84 | 25.95 | 32.22 | 60.11 | 60.76 | -0.05 | -0.07 | 0.02 | 1.23 | ||
| CLIK | CLICK HOLDINGS LTD | $7.04 | 47,000 | -15.01% | 8.23 | 8.68 | 9.40 | 11.12 | 24.60 | 35.56 | 8.88 | 14.24 | 25.60 | 38.96 | -0.58 | -0.44 | -0.15 | 1.37 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.25 | 98,000 | -14.78% | 1.33 | 1.32 | 1.33 | 1.66 | 3.36 | 42.78 | 13.64 | 15.66 | 12.75 | 15.67 | -0.02 | -0.01 | -0.00 | 0.86 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.16 | 4,404,000 | 12.20% | 0.16 | 0.20 | 0.15 | 0.38 | 0.78 | 45.55 | 15.29 | 14.12 | 23.73 | 18.84 | -0.01 | -0.00 | -0.00 | 0.48 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.00 | 36,600 | -18.67% | 1.08 | 1.09 | 1.03 | 1.06 | 1.18 | 44.07 | 21.21 | 23.91 | 8.71 | 11.04 | -0.00 | 0.01 | -0.02 | 1.19 | ||
| HIND | VYOME HOLDINGS INC | $5.06 | 65,000 | -52.21% | 5.41 | 5.46 | 7.71 | 9.83 | 88.38 | 38.41 | 29.89 | 23.90 | 57.29 | 53.10 | -0.66 | -0.78 | 0.12 | 0.86 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.28 | 40,400 | -46.84% | 2.52 | 2.59 | 2.35 | 2.32 | 2.98 | 41.80 | 8.44 | 14.07 | 11.48 | 17.44 | -0.01 | 0.05 | -0.06 | 1.21 | ||
| UOKA | MDJM LTD | $3.17 | 51,000 | -40.00% | 3.13 | 3.11 | 2.87 | 2.74 | 3.36 | 53.91 | 66.10 | 56.09 | 66.20 | 55.44 | 0.07 | 0.07 | 0.00 | 0.08 | ||
| DGLY | DIGITAL ALLY INC | $1.94 | 28,000 | 60.92% | 2.01 | 2.03 | 1.91 | 2.13 | 135.17 | 46.82 | 43.27 | 38.10 | 44.81 | 38.77 | -0.00 | 0.00 | -0.01 | 0.75 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.35 | 3,400 | -81.52% | 4.52 | 4.57 | 4.58 | 4.48 | 8.03 | 44.33 | 30.87 | 29.48 | 32.28 | 29.07 | -0.05 | -0.03 | -0.02 | 1.31 | ||
| BTOG | BIT ORIGIN LTD | $0.39 | 3,647,000 | 9.55% | 0.45 | 0.43 | 0.43 | 0.36 | 0.36 | 45.56 | 25.87 | 34.30 | 13.61 | 23.20 | 0.00 | 0.01 | -0.01 | 1.05 | ||
| ELAB | PMGC HOLDINGS INC | $7.78 | 421,000 | -25.09% | 6.44 | 5.91 | 5.97 | 6.84 | 16.86 | 60.73 | 50.30 | 40.91 | 71.08 | 59.21 | 0.42 | 0.12 | 0.30 | 1.16 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.45 | 120,000 | 20.00% | 3.79 | 3.54 | 3.39 | 3.19 | 3.85 | 47.42 | 68.22 | 82.23 | 55.23 | 80.15 | 0.13 | 0.11 | 0.03 | 1.08 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.12 | 29,000 | 34.26% | 1.21 | 1.23 | 1.22 | 1.28 | 1.62 | 39.99 | 7.94 | 13.47 | 6.32 | 2.11 | -0.03 | -0.01 | -0.02 | 1.02 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $3.41 | 20,498,000 | 5,440.00% | 2.80 | 3.39 | 5.91 | 7.48 | 12.03 | 43.55 | 19.79 | 12.14 | 67.16 | 55.50 | -0.96 | -1.11 | 0.15 | 1.33 | ||
| VTAK | CATHETER PRECISION INC | $2.63 | 112,000 | 37.42% | 2.67 | 2.56 | 2.72 | 3.64 | 5.24 | 49.12 | 43.47 | 45.76 | 51.09 | 59.67 | -0.00 | -0.04 | 0.03 | 1.07 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.85 | 22,400 | -84.66% | 0.88 | 0.86 | 0.84 | 0.86 | 0.92 | 49.11 | 46.30 | 49.00 | 54.40 | 61.92 | 0.01 | 0.01 | 0.00 | 0.19 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.95 | 29,000 | 3.94% | 2.98 | 2.99 | 3.10 | 3.51 | 4.19 | 45.70 | 47.92 | 43.06 | 60.62 | 55.47 | -0.04 | -0.05 | 0.01 | 0.98 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.75 | 193,000 | 116.85% | 0.79 | 0.99 | 1.04 | 1.03 | 1.08 | 37.26 | 22.02 | 20.98 | 16.23 | 14.38 | -0.11 | -0.08 | -0.04 | 0.74 | ||
| NUWE | NUWELLIS INC | $3.42 | 61,500 | 146.00% | 3.56 | 3.53 | 4.39 | 9.46 | 27.65 | 36.91 | 43.78 | 44.18 | 62.97 | 62.35 | -0.36 | -0.46 | 0.10 | 0.94 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $5.45 | 42,000 | 22.45% | 6.19 | 5.28 | 4.35 | 4.13 | 6.47 | 51.62 | 26.44 | 29.96 | 7.17 | 10.74 | 0.60 | 0.58 | 0.01 | 0.11 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.04 | 47,000 | 0.00% | 1.12 | 1.16 | 1.55 | 2.16 | 3.77 | 28.53 | 23.58 | 23.43 | 8.48 | 10.08 | -0.14 | -0.16 | 0.02 | 0.69 | ||
| PW | POWER REIT | $0.90 | 65,000 | 195.45% | 0.96 | 0.97 | 1.13 | 1.14 | 1.15 | 38.86 | 25.64 | 21.29 | 15.57 | 8.33 | -0.05 | -0.04 | -0.00 | 0.83 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.26 | 132,000 | -8.97% | 2.35 | 2.48 | 3.38 | 5.46 | 12.70 | 34.86 | 28.42 | 20.94 | 55.30 | 40.82 | -0.35 | -0.40 | 0.04 | 0.51 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $4.42 | 61,600 | -14.44% | 4.28 | 3.96 | 3.64 | 5.37 | 6.90 | 60.70 | 66.88 | 66.45 | 56.19 | 57.81 | 0.20 | 0.14 | 0.06 | 1.04 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $0.59 | 122,000 | 28.42% | 0.59 | 0.79 | 1.35 | 2.12 | 2.90 | 23.77 | 23.29 | 15.98 | 92.70 | 74.70 | -0.26 | -0.29 | 0.03 | 0.37 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.33 | 49,000 | 58.06% | 3.68 | 3.78 | 4.33 | 5.09 | 8.12 | 37.35 | 11.08 | 14.28 | 6.68 | 22.38 | -0.22 | -0.20 | -0.01 | 0.63 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.20 | 3,351,000 | 37.73% | 0.22 | 0.21 | 0.19 | 0.18 | 0.24 | 48.01 | 19.40 | 20.51 | 7.23 | 6.21 | 0.01 | 0.01 | -0.00 | 0.91 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $2.37 | 384,000 | -7.25% | 4.02 | 4.70 | 6.13 | 9.04 | 20.33 | 19.59 | 0.50 | 2.70 | 0.00 | 0.40 | -0.91 | -0.68 | -0.23 | 0.27 | ||
| TAOP | TAOPING INC | $2.84 | 42,000 | 32.49% | 3.00 | 3.02 | 3.23 | 4.15 | 6.25 | 41.62 | 36.25 | 37.94 | 24.79 | 27.55 | -0.10 | -0.10 | 0.00 | 0.93 | ||
| OMH | OHMYHOME LTD | $1.20 | 86,000 | 224.53% | 1.27 | 1.27 | 1.23 | 1.35 | 2.15 | 43.90 | 27.32 | 41.12 | 4.75 | 15.61 | 0.00 | 0.01 | -0.01 | -0.03 | ||
| MLEC | MOOLEC SCIENCE SA | $0.68 | 171,000 | -88.18% | 0.80 | 0.95 | 1.44 | 3.58 | 5.55 | 17.35 | 10.72 | 12.31 | 6.09 | 11.46 | -0.23 | -0.25 | 0.02 | 0.38 | ||
| DRMA | DERMATA THERAPEUTICS INC | $3.99 | 46,300 | 11.30% | 4.49 | 4.80 | 5.33 | 6.10 | 8.42 | 35.75 | 16.83 | 16.79 | 14.88 | 19.07 | -0.36 | -0.30 | -0.06 | 0.54 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.62 | 888,000 | 658.97% | 0.65 | 0.63 | 0.66 | 0.78 | 1.14 | 43.51 | 50.52 | 60.03 | 42.66 | 54.45 | -0.00 | -0.01 | 0.00 | 0.71 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.56 | 58,000 | -0.51% | 3.83 | 3.74 | 5.38 | 8.98 | 13.35 | 33.22 | 44.22 | 49.34 | 69.93 | 74.69 | -0.48 | -0.63 | 0.15 | 0.48 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $0.79 | 1,627,000 | -63.95% | 0.72 | 0.67 | 0.91 | 1.08 | 1.70 | 51.30 | 74.49 | 62.31 | 89.76 | 84.02 | -0.03 | -0.07 | 0.03 | 1.58 | ||
| PRFX | PAINREFORM LTD | $1.25 | 160,000 | 52.38% | 1.34 | 1.38 | 1.45 | 1.52 | 2.10 | 42.25 | 29.44 | 23.47 | 38.06 | 25.51 | -0.04 | -0.03 | -0.01 | 0.96 | ||
| AZTR | AZITRA INC | $0.70 | 176,000 | 72.55% | 0.73 | 0.73 | 0.84 | 1.23 | 1.70 | 41.21 | 37.76 | 34.22 | 73.83 | 65.04 | -0.04 | -0.05 | 0.01 | 0.88 | ||
| GTBP | GT BIOPHARMA INC | $0.68 | 696,000 | -52.97% | 0.75 | 0.73 | 0.97 | 1.76 | 2.06 | 43.09 | 19.76 | 20.54 | 52.96 | 53.49 | -0.07 | -0.09 | 0.02 | 1.08 | ||
| VCIG | VCI GLOBAL LTD | $3.36 | 124,000 | -45.13% | 4.66 | 6.20 | 15.87 | 37.37 | 232.11 | 22.23 | 7.00 | 5.86 | 28.39 | 18.76 | -3.76 | -4.16 | 0.40 | -15.08 | ||
| GSIW | GARDEN STAGE LTD | $0.15 | 1,747,000 | 20.82% | 0.16 | 0.16 | 0.13 | 0.59 | 0.55 | 46.75 | 24.44 | 23.87 | 25.57 | 24.76 | -0.00 | -0.01 | 0.00 | 1.08 | ||
| WORX | SCWORX CORP | $0.30 | 2,914,000 | 8.45% | 0.30 | 0.30 | 0.31 | 0.37 | 0.70 | 47.53 | 31.19 | 21.56 | 66.41 | 44.89 | -0.00 | -0.01 | 0.00 | 1.07 | ||
| JXG | JX LUXVENTURE GROUP INC | $1.03 | 1,685,000 | 2,273.24% | 0.91 | 0.88 | 0.94 | 1.33 | 1.96 | 59.18 | 72.76 | 60.78 | 85.96 | 72.72 | -0.00 | -0.02 | 0.02 | 0.82 | ||
| FAMI | FARMMI INC | $1.75 | 28,600 | -93.59% | 1.81 | 1.87 | 1.79 | 1.81 | 2.14 | 44.90 | 30.30 | 21.55 | 42.76 | 29.25 | -0.01 | 0.00 | -0.02 | 0.90 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.05 | 66,000 | 3.13% | 1.71 | 1.93 | 2.75 | 4.47 | 6.02 | 23.90 | 3.05 | 2.59 | 0.00 | 0.00 | -0.46 | -0.38 | -0.07 | 0.81 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.03 | 9,100 | -83.15% | 1.03 | 1.02 | 1.03 | 1.05 | 1.10 | 49.39 | 50.39 | 54.61 | 61.28 | 67.15 | 0.00 | -0.00 | 0.00 | 0.56 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.18 | 2,688,000 | -15.92% | 0.21 | 0.21 | 0.52 | 0.96 | 1.74 | 34.47 | 23.66 | 36.77 | 43.79 | 60.11 | -0.06 | -0.09 | 0.02 | 0.29 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $4.25 | 254,000 | -26.80% | 4.19 | 4.10 | 5.16 | 8.52 | 13.87 | 45.76 | 69.88 | 58.64 | 88.48 | 82.93 | -0.30 | -0.44 | 0.14 | 0.44 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.95 | 125,000 | 95.31% | 2.13 | 2.20 | 2.29 | 3.60 | 6.34 | 41.05 | 6.48 | 7.04 | 20.54 | 24.95 | -0.10 | -0.09 | -0.01 | 0.65 | ||
| EPWK | EPWK HOLDINGS LTD | $0.10 | 221,939,000 | 702.30% | 0.15 | 0.29 | 0.37 | 1.07 | N/A | 28.80 | 5.23 | 4.79 | 17.66 | 15.41 | -0.10 | -0.08 | -0.02 | 0.68 | ||
| ADTX | ADITXT INC | $0.42 | 3,018,000 | -48.50% | 0.60 | 0.74 | 0.92 | 1.11 | 8.24 | 21.58 | 4.37 | 3.55 | 11.67 | 7.02 | -0.13 | -0.11 | -0.03 | 0.53 | ||
| JFBR | JEFFS' BRANDS LTD | $3.72 | 70,600 | -9.49% | 4.19 | 4.17 | 4.74 | 5.76 | 15.97 | 38.18 | 10.55 | 12.88 | 23.88 | 28.61 | -0.20 | -0.20 | -0.00 | 0.38 | ||
| SPRC | SCISPARC LTD | $3.93 | 141,000 | -93.56% | 4.17 | 4.55 | 3.96 | 5.35 | 6.97 | 47.85 | 16.45 | 10.23 | 20.28 | 10.96 | -0.01 | 0.11 | -0.12 | 0.74 | ||
| PTLE | PTL LTD | $0.16 | 909,000 | -40.51% | 0.19 | 0.19 | 0.18 | 0.28 | 1.41 | 39.35 | 19.56 | 21.17 | 15.01 | 11.64 | -0.01 | -0.00 | -0.01 | -0.13 | ||
| CETX | CEMTREX INC | $5.32 | 150,000 | -26.47% | 5.46 | 6.36 | 12.03 | 14.66 | 21.85 | 30.13 | 54.88 | 44.01 | 88.72 | 92.50 | -1.80 | -2.16 | 0.35 | 1.18 | ||
| TANH | TANTECH HOLDINGS LTD | $1.74 | 82,000 | -2.38% | 1.77 | 1.80 | 1.91 | 1.97 | 2.80 | 45.65 | 50.16 | 43.41 | 67.83 | 57.68 | -0.06 | -0.06 | -0.00 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.