Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDT | CONDUIT PHARMACEUTICALS INC | $0.40 | 0.00% | -25.51% | -35.48% | -78.02% | -96.00% | -99.87% | -99.96% | N/A | N/A | $328.00 | $0.37 | 99.88% | 8.11% | -0.12 | 2,589,725 | 311.46% |
| VLCN | VOLCON INC | $0.69 | 1.17% | -12.90% | -9.70% | -45.32% | -89.93% | -99.72% | -100.00% | N/A | N/A | $330.16 | $0.66 | 99.79% | 4.24% | 0.91 | 101,723 | -52.50% |
| VTAK | CATHETER PRECISION INC | $0.29 | 10.00% | 5.93% | -4.67% | -25.33% | -37.83% | -95.02% | -99.81% | -100.00% | N/A | $8.40 | $0.24 | 96.60% | 19.17% | 1.09 | 150,906 | -1.30% |
| QLGN | QUALIGEN THERAPEUTICS INC | $3.59 | -0.03% | 2.57% | 13.28% | 11.49% | -16.32% | -74.66% | -98.57% | -99.95% | N/A | $29.44 | $2.85 | 87.80% | 25.96% | 0.64 | 2,721 | -65.56% |
| WLGS | WANG & LEE GROUP INC | $0.17 | 8.75% | -2.79% | -25.32% | -97.98% | -95.86% | -69.15% | N/A | N/A | N/A | $9.66 | $0.15 | 98.20% | 16.00% | 0.71 | 2,471,171 | 192.04% |
| AGMH | AGM GROUP HOLDINGS INC | $0.10 | 0.00% | 34.25% | 237.93% | -87.44% | -94.53% | -90.75% | -94.43% | -99.49% | N/A | $2.19 | $0.02 | 95.53% | 345.45% | 0.54 | 27,057,846 | -44.44% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.23 | -13.70% | -18.25% | -41.75% | -66.90% | -80.09% | -93.11% | N/A | N/A | N/A | $4.71 | $0.21 | 95.05% | 10.95% | 0.50 | 183,593,296 | 1,833.86% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.66 | -3.93% | 0.00% | 3.13% | -12.00% | -35.17% | -64.32% | -97.36% | -98.54% | N/A | $2.17 | $0.47 | 69.59% | 40.43% | 0.95 | 116,605 | -72.32% |
| AUUD | AUDDIA INC | $4.05 | 6.86% | 19.12% | 0.00% | -38.91% | -61.94% | -86.23% | -99.49% | N/A | N/A | $31.62 | $2.88 | 87.19% | 40.63% | 1.12 | 190,333 | 378.57% |
| FOXO | FOXO TECHNOLOGIES INC | $0.70 | -2.78% | -3.18% | -44.44% | -67.47% | -89.93% | -74.68% | -99.93% | N/A | N/A | $13.00 | $0.62 | 94.62% | 13.82% | 1.34 | 980,300 | -48.18% |
| XXII | 22ND CENTURY GROUP INC | $1.05 | -16.00% | 4.48% | -1.87% | -69.39% | -92.45% | -99.51% | -100.00% | -100.00% | -100.00% | $221.40 | $0.70 | 99.53% | 50.00% | 1.50 | 449,033 | 34.54% |
| BBLG | BONE BIOLOGICS CORP | $0.75 | 8.70% | 3.73% | 12.11% | -27.18% | -43.18% | -58.33% | -99.82% | -99.38% | N/A | $4.25 | $0.57 | 82.35% | 31.58% | 0.65 | 167,242 | 298.89% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.94 | -5.06% | -11.66% | -18.26% | -0.33% | -40.27% | -60.72% | -99.86% | N/A | N/A | $16.08 | $2.43 | 75.49% | 62.14% | 0.95 | 60,917 | -32.95% |
| KZIA | KAZIA THERAPEUTICS LTD | $3.62 | 11.04% | -5.24% | 4.26% | -32.96% | -89.32% | -74.84% | -98.70% | -97.37% | -99.71% | $79.00 | $2.86 | 95.42% | 26.57% | 0.98 | 60,786 | 17.49% |
| CPOP | POP CULTURE GROUP CO LTD | $0.61 | 8.75% | 8.94% | 8.75% | -7.73% | -50.89% | -80.48% | -93.00% | N/A | N/A | $2.72 | $0.46 | 77.61% | 32.10% | 0.65 | 182,992 | 1,197.63% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.13 | -0.09% | 4.54% | -4.32% | 3.58% | -8.95% | -40.77% | -97.14% | -99.95% | N/A | $2.60 | $1.00 | 56.58% | 12.90% | 0.47 | 48,184 | 126.33% |
| BQ | BOQII HOLDING LTD | $2.13 | 1.67% | -4.28% | 13.03% | -37.87% | -56.63% | -37.50% | -96.07% | N/A | N/A | $7.40 | $1.62 | 71.28% | 31.17% | 0.91 | 1,893 | -83.69% |
| AKAN | AKANDA CORP | $1.16 | -3.57% | -10.08% | 5.45% | -31.36% | -24.18% | -84.15% | -99.94% | N/A | N/A | $47.52 | $0.93 | 97.56% | 24.73% | 1.17 | 20,332 | -8.01% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.48 | -4.62% | -5.34% | -44.27% | -51.03% | -80.00% | -96.63% | -99.34% | -99.71% | -99.98% | $256.40 | $2.01 | 99.03% | 23.51% | 0.98 | 339,740 | 254.32% |
| CNEY | CN ENERGY GROUP INC | $0.19 | 1.58% | 16.97% | 58.20% | -20.90% | -51.99% | -75.84% | -99.45% | N/A | N/A | $1.60 | $0.11 | 87.94% | 77.06% | 1.07 | 6,486,265 | -61.25% |
| TC | TOKEN CAT LTD | $0.77 | 21.64% | 35.09% | 20.31% | -17.91% | -7.23% | -65.47% | -97.61% | -99.11% | N/A | $4.30 | $0.46 | 82.09% | 67.39% | 0.28 | 498,047 | 2,830.21% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.83 | -13.44% | -40.64% | -23.76% | -49.33% | -74.82% | -89.18% | -95.84% | N/A | N/A | $7.50 | $0.80 | 88.92% | 4.27% | 0.23 | 1,994,349 | -11.87% |
| IVF | INVO FERTILITY INC | $2.09 | -3.24% | 16.11% | 20.81% | -55.81% | -79.98% | -80.89% | -99.38% | N/A | N/A | $17.04 | $1.38 | 87.73% | 51.45% | 1.05 | 351,274 | -70.47% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $4.20 | -2.33% | -8.50% | -13.81% | -51.68% | -50.44% | -83.53% | -99.73% | -99.96% | -100.00% | $26.35 | $3.32 | 84.06% | 26.58% | 1.12 | 6,841 | -63.99% |
| DDC | DDC ENTERPRISE LTD | $2.46 | 12.38% | 2.50% | 16.42% | -37.72% | -54.12% | -87.72% | N/A | N/A | N/A | $63.25 | $1.62 | 96.11% | 51.85% | 1.29 | 58,077 | 12.17% |
| TAOP | TAOPING INC | $0.16 | -18.81% | -25.45% | -25.79% | -31.67% | -59.31% | -83.23% | -98.77% | -99.28% | -99.95% | $0.98 | $0.14 | 83.27% | 15.49% | 0.53 | 35,601,984 | 17,721.40% |
| KWE | KWESST MICRO SYSTEMS INC | $5.80 | 4.13% | 0.00% | 26.11% | -34.40% | -62.20% | -96.63% | N/A | N/A | N/A | $243.60 | $3.86 | 97.62% | 50.14% | 1.19 | 85,179 | -40.03% |
| ICCT | ICORECONNECT INC | $1.78 | -9.18% | -12.32% | -51.76% | -21.62% | -47.71% | -92.70% | N/A | N/A | N/A | $27.72 | $0.24 | 93.58% | 641.67% | 0.89 | 358,225 | 3.82% |
| STKH | STEAKHOLDER FOODS LTD | $3.08 | 5.12% | 4.05% | -15.73% | -60.76% | -76.40% | -84.94% | -98.38% | N/A | N/A | $23.10 | $2.66 | 86.67% | 15.79% | 0.79 | 110,190 | -14.98% |
| EVAX | EVAXION BIOTECH A | $1.49 | 2.76% | -5.10% | 12.03% | -43.13% | -87.69% | -92.10% | -98.75% | N/A | N/A | $20.81 | $1.20 | 92.84% | 24.17% | 0.53 | 29,243 | 3.93% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.24 | -0.80% | -0.80% | -12.68% | -53.56% | -56.94% | -75.10% | -99.00% | -99.85% | -99.92% | $23.80 | $1.15 | 94.79% | 7.83% | 0.76 | 248,607 | -39.13% |
| IXHL | INCANNEX HEALTHCARE INC | $0.11 | 0.88% | -14.29% | -83.24% | -94.03% | -96.12% | -95.53% | -99.55% | N/A | N/A | $3.55 | $0.11 | 96.79% | 3.64% | 0.19 | 11,454,753 | 1,011.38% |
| BLMZ | BLOOMZ INC | $0.15 | -5.06% | -10.18% | -19.79% | -59.79% | -80.47% | N/A | N/A | N/A | N/A | $4.30 | $0.11 | 96.51% | 36.36% | 0.92 | 8,846,962 | 26.35% |
| ADTX | ADITXT INC | $1.73 | 1.76% | -22.42% | -42.33% | -93.38% | -98.12% | -99.99% | -100.00% | N/A | N/A | $27.20k | $1.51 | 99.99% | 14.57% | 0.54 | 97,424 | -52.48% |
| ENTO | ENTERO THERAPEUTICS INC | $0.42 | 5.01% | 15.11% | -3.68% | -16.37% | -34.22% | -85.14% | -99.97% | -100.00% | N/A | $3.16 | $0.19 | 86.74% | 126.49% | 0.55 | 145,829 | -63.43% |
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $0.40 | 29.03% | -14.89% | -35.48% | -49.56% | -79.80% | -76.47% | -99.80% | N/A | N/A | $19.10 | $0.28 | 97.91% | 41.84% | 0.49 | 66,294,724 | -26.97% |
| ZCAR | ZOOMCAR HOLDINGS INC | $4.95 | -16.81% | 21.62% | 38.66% | -78.85% | -96.81% | -99.20% | -99.98% | N/A | N/A | $880.00 | $2.61 | 99.44% | 89.66% | 0.83 | 685,340 | -20.14% |
| TNFA | TNF PHARMACEUTICALS INC | $0.19 | -3.55% | -5.47% | -24.60% | -63.25% | -86.62% | -92.49% | -99.79% | -99.91% | -100.00% | $2.60 | $0.16 | 92.69% | 17.28% | 1.00 | 1,221,278 | -56.61% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.97 | 4.41% | 17.55% | -20.08% | -34.83% | -72.18% | -94.27% | N/A | N/A | N/A | $12.80 | $0.65 | 92.41% | 50.08% | 0.74 | 78,772 | 84.52% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.77 | -2.71% | 8.99% | -1.05% | -62.46% | -91.67% | -99.43% | -99.94% | N/A | N/A | $699.19 | $2.92 | 99.46% | 29.02% | 0.27 | 106,937 | -67.59% |
| NDRA | ENDRA LIFE SCIENCES INC | $3.26 | -46.99% | -46.95% | -35.83% | -33.47% | -46.12% | -99.38% | -99.95% | -99.99% | N/A | $602.00 | $2.90 | 99.46% | 12.41% | 1.13 | 987,762 | 4,439.35% |
| TGL | TREASURE GLOBAL INC | $1.70 | 2.41% | -17.07% | -25.11% | -82.29% | -92.03% | -99.28% | N/A | N/A | N/A | $284.00 | $1.62 | 99.40% | 4.94% | 0.52 | 78,279 | -54.50% |
| VERO | VENUS CONCEPT INC | $2.43 | 0.41% | -1.22% | -72.79% | -36.15% | -45.05% | -67.03% | -97.97% | -99.66% | N/A | $17.49 | $2.16 | 86.11% | 12.50% | 2.57 | 32,221 | -39.60% |
| ELAB | PMGC HOLDINGS INC | $2.38 | 1.28% | -3.25% | -40.35% | -80.12% | -91.19% | -99.75% | N/A | N/A | N/A | $980.00 | $2.14 | 99.76% | 11.21% | 1.03 | 66,530 | -11.07% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.11 | -11.14% | -0.80% | -16.80% | -13.64% | -71.15% | -82.78% | -92.23% | -95.56% | -99.64% | $26.18 | $2.35 | 88.12% | 32.34% | -0.16 | 238,181 | -68.45% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.69 | 29.81% | -41.20% | -58.30% | -65.94% | -68.00% | -84.71% | -99.18% | -99.65% | N/A | $7.15 | $0.51 | 90.38% | 34.90% | 0.75 | 95,380,995 | 10,024.92% |
| LICN | LICHEN CHINA LTD | $3.31 | -3.50% | -5.97% | -11.47% | -78.22% | -99.27% | -98.35% | N/A | N/A | N/A | $488.00 | $2.60 | 99.32% | 27.31% | 1.10 | 35,776 | 49.57% |
| BTOG | BIT ORIGIN LTD | $0.19 | -1.53% | 2.12% | 27.81% | -60.61% | -90.81% | -95.52% | -99.17% | -99.64% | N/A | $5.73 | $0.12 | 96.63% | 63.56% | 0.87 | 13,083,889 | -38.91% |
| NLSP | NLS PHARMACEUTICS LTD | $1.64 | -0.61% | 3.80% | 20.59% | -36.19% | -58.69% | -71.02% | -94.01% | N/A | N/A | $18.39 | $1.30 | 91.08% | 26.15% | 0.36 | 5,872 | -80.64% |
| PLRZ | POLYRIZON LTD | $0.38 | -36.55% | -62.87% | -1.06% | -63.24% | -65.91% | N/A | N/A | N/A | N/A | $4.80 | $0.25 | 92.19% | 51.82% | 0.31 | 15,677,009 | 637.89% |
| FAMI | FARMMI INC | $1.70 | 1.80% | -2.86% | 2.41% | -44.91% | -52.76% | -82.54% | -99.20% | -99.86% | N/A | $11.28 | $1.43 | 84.93% | 18.88% | 0.73 | 129,079 | 1,330.40% |
| TOVX | THERIVA BIOLOGICS INC | $0.53 | -17.57% | -61.59% | -49.52% | -62.94% | -71.51% | -94.75% | -99.06% | -99.36% | -100.00% | $10.75 | $0.47 | 95.07% | 12.77% | 0.82 | 1,390,487 | -26.10% |
| JFBR | JEFFS' BRANDS LTD | $0.82 | -7.75% | -38.27% | -15.62% | -61.27% | -80.55% | -74.26% | N/A | N/A | N/A | $9.49 | $0.68 | 91.35% | 20.20% | 0.44 | 208,922 | -44.62% |
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.53 | -7.71% | -13.61% | -48.83% | -56.80% | -59.46% | -90.02% | -99.98% | N/A | N/A | $6.30 | $0.47 | 91.63% | 11.42% | 0.19 | 846,139 | -54.98% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.77 | -1.15% | 11.74% | 28.93% | -58.55% | -48.60% | -81.01% | -97.93% | -99.59% | -100.00% | $7.20 | $0.45 | 89.29% | 70.58% | 0.50 | 23,020 | -76.33% |
| SYTA | SIYATA MOBILE INC | $1.67 | 70.41% | 50.45% | -6.70% | -59.76% | -86.85% | -99.63% | -100.00% | N/A | N/A | $885.58 | $0.93 | 99.81% | 79.57% | 0.57 | 141,846,414 | 59,588.87% |
| WORX | SCWORX CORP | $0.61 | 10.58% | 6.13% | -39.22% | -51.52% | -45.01% | -73.19% | -95.72% | -99.30% | N/A | $3.31 | $0.49 | 81.69% | 23.17% | 0.82 | 31,588,572 | 215.16% |
| RETO | RETO ECO-SOLUTIONS INC | $3.22 | -3.88% | -9.30% | -12.50% | -17.48% | -69.33% | -76.50% | -99.61% | -99.37% | N/A | $34.60 | $2.86 | 90.69% | 12.59% | 0.58 | 7,343 | -70.21% |
| SGN | SIGNING DAY SPORTS INC | $0.60 | -3.23% | 5.08% | -35.48% | -79.09% | -94.99% | -96.03% | N/A | N/A | N/A | $36.70 | $0.44 | 98.36% | 37.93% | 2.97 | 555,219 | -55.73% |
| PAPL | PINEAPPLE FINANCIAL INC | $0.12 | 4.35% | -12.41% | -57.60% | -74.47% | -81.90% | -90.32% | N/A | N/A | N/A | $2.10 | $0.11 | 94.29% | 14.29% | 0.44 | 1,359,947 | -33.73% |
| WLDS | WEARABLE DEVICES LTD | $1.39 | -7.33% | -14.20% | -47.15% | -56.22% | -83.21% | -95.00% | N/A | N/A | N/A | $54.40 | $1.20 | 97.44% | 16.32% | 1.39 | 209,917 | -12.40% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.75 | -0.57% | -8.85% | -29.44% | -48.53% | -62.85% | -99.14% | -99.98% | N/A | N/A | $316.92 | $1.46 | 99.45% | 19.86% | 0.60 | 86,476 | 11.22% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $5.31 | -19.85% | -26.76% | -33.58% | -83.66% | -89.38% | -98.37% | N/A | N/A | N/A | $400.00 | $5.05 | 98.67% | 5.15% | 1.08 | 127,924 | 87.77% |
| LGMK | LOGICMARK INC | $0.02 | 36.36% | -16.67% | 36.36% | -98.17% | -99.55% | -99.93% | -100.00% | -100.00% | -100.00% | $24.00 | $0.01 | 99.94% | 114.29% | 1.42 | 569,628,924 | 312.24% |
| APDN | APPLIED DNA SCIENCES INC | $0.82 | -2.96% | -7.86% | -30.42% | -90.36% | -91.19% | -99.56% | -99.94% | -99.99% | -100.00% | $177.00 | $0.72 | 99.54% | 13.55% | 0.68 | 307,418 | -58.73% |
| YCBD | CBDMD INC | $1.02 | -29.91% | -48.15% | -44.35% | -77.38% | -71.24% | -84.94% | -99.58% | -99.69% | N/A | $6.54 | $0.93 | 84.34% | 9.87% | 1.06 | 493,991 | 1,005.99% |
| GRI | GRI BIO INC | $1.47 | -8.13% | -30.00% | 13.08% | -82.02% | -89.66% | -98.37% | -100.00% | N/A | N/A | $106.04 | $1.10 | 98.61% | 33.64% | 0.82 | 133,020 | -85.46% |
| CHR | CHEER HOLDING INC | $1.49 | -0.20% | 2.48% | 37.63% | -41.07% | -45.20% | -46.96% | -79.93% | -95.16% | N/A | $3.45 | $1.00 | 56.96% | 48.50% | 0.46 | 13,366 | -79.26% |
| ONCO | ONCONETIX INC | $0.07 | -1.37% | 2.86% | 12.50% | -88.31% | -96.36% | -98.39% | -99.97% | N/A | N/A | $21.40 | $0.05 | 99.66% | 44.00% | 0.70 | 6,919,095 | 54.92% |
| APVO | APTEVO THERAPEUTICS INC | $0.34 | -5.56% | -32.00% | -66.00% | -91.30% | -96.81% | -99.02% | -99.99% | -100.00% | N/A | $33.67 | $0.34 | 98.99% | 1.49% | 1.29 | 621,904 | -17.21% |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.90 | -14.29% | 30.43% | -15.09% | -37.93% | -93.61% | -96.02% | -99.80% | -99.95% | -99.99% | $185.00 | $0.56 | 99.51% | 60.71% | 1.31 | 306,884 | -91.37% |
| TANH | TANTECH HOLDINGS LTD | $2.12 | 0.47% | 1.92% | 12.17% | -58.46% | -63.99% | -90.79% | -99.17% | -99.98% | -100.00% | $63.60 | $1.45 | 96.67% | 46.21% | 0.89 | 16,730 | -48.99% |
| VCIG | VCI GLOBAL LTD | $5.81 | -3.01% | 3.20% | 88.03% | -69.58% | -82.50% | -99.46% | N/A | N/A | N/A | $1.07k | $0.29 | 99.46% | 1,917.36% | -16.81 | 38,790 | -53.81% |
| NIVF | NEWGENIVF GROUP LTD | $3.38 | 7.34% | 12.29% | -15.71% | -85.92% | -97.59% | -98.82% | -99.83% | N/A | N/A | $656.00 | $2.58 | 99.48% | 30.91% | 0.45 | 1,291,464 | 485.61% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.30 | -9.85% | -12.97% | -45.09% | -91.37% | -97.64% | -99.37% | -99.95% | N/A | N/A | $83.99 | $0.28 | 99.64% | 8.63% | 0.30 | 2,111,842 | -38.66% |
| STSS | SHARPS TECHNOLOGY INC | $4.73 | -6.34% | -0.42% | 12.62% | -95.40% | -99.42% | -99.69% | -99.94% | N/A | N/A | $5.45k | $3.36 | 99.91% | 40.77% | 0.46 | 135,271 | -22.53% |
| PTPI | PETROS PHARMACEUTICALS INC | $0.12 | -4.00% | -51.81% | -90.73% | -98.23% | -98.42% | -99.25% | -99.95% | N/A | N/A | $18.00 | $0.10 | 99.33% | 18.81% | 1.06 | 56,481,105 | 729.71% |
| DGLY | DIGITAL ALLY INC | $0.04 | -28.33% | -93.58% | -92.18% | -98.52% | -99.73% | -99.92% | -99.99% | -99.99% | -100.00% | $65.80 | $0.04 | 99.93% | 7.50% | 0.77 | 100,008,074 | -74.41% |
| NCNA | NUCANA PLC | $0.04 | -59.22% | -90.87% | -94.40% | -95.59% | -97.31% | -98.80% | -99.73% | -99.97% | N/A | $10.79 | $0.04 | 99.61% | 7.69% | 0.89 | 145,636,804 | 102.14% |
| BON | BON NATURAL LIFE LTD | $0.06 | -1.75% | -13.85% | -3.45% | -95.80% | -96.19% | -98.11% | -99.90% | N/A | N/A | $3.37 | $0.05 | 98.34% | 14.29% | 0.18 | 15,138,679 | 29.51% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.10 | 20.93% | -48.26% | -90.63% | -83.75% | -89.60% | -98.12% | -100.00% | N/A | N/A | $15.50 | $0.08 | 99.33% | 38.67% | 0.44 | 10,977,026 | 13.89% |
| DMN | DAMON INC | $0.01 | 75.00% | 75.00% | -50.00% | -98.79% | N/A | N/A | N/A | N/A | N/A | $4.95 | $0.00 | 99.86% | 133.33% | 1.57 | 2,966,539,300 | 357.15% |
| ICON | ICON ENERGY CORP | $1.89 | 1.07% | -3.57% | -16.74% | -84.09% | -97.90% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.75% | 18.13% | 0.99 | 43,210 | -59.81% |
| OMCC | OLD MARKET CAPITAL CORP | $5.20 | -1.01% | -8.98% | -16.46% | -16.45% | -10.55% | -22.77% | -48.52% | -15.50% | -62.12% | $7.00 | $4.21 | 25.76% | 23.44% | 0.44 | 5,321 | 35.74% |
| GNLN | GREENLANE HOLDINGS INC | $0.01 | 16.67% | -30.00% | -97.52% | -99.46% | -99.67% | -99.89% | -100.00% | -100.00% | N/A | $21.80 | $0.01 | 99.97% | 16.67% | 1.10 | 497,764,283 | 68.06% |
| CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.86 | -0.53% | -1.59% | 12.73% | -78.57% | -99.32% | -99.86% | -100.00% | -100.00% | N/A | $4.16k | $1.43 | 99.96% | 30.07% | 0.47 | 21,675 | 12.98% |
| FMTO | FEMTO TECHNOLOGIES INC | $6.52 | -2.40% | -4.40% | -75.67% | -99.60% | -99.84% | -99.92% | N/A | N/A | N/A | $12.92k | $6.00 | 99.95% | 8.67% | -0.97 | 61,480 | 65.20% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.52 | -6.17% | -14.61% | 2.70% | -51.44% | -81.20% | -99.53% | -100.00% | N/A | N/A | $619.88 | $1.20 | 99.75% | 26.67% | 0.50 | 44,128 | -70.02% |
| MULN | MULLEN AUTOMOTIVE INC | $0.20 | -12.33% | -35.81% | -95.03% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $4.47M | $0.20 | 100.00% | 2.05% | 1.20 | 14,733,410 | -28.57% |
| RDHL | REDHILL BIOPHARMA LTD | $2.00 | 1.01% | -3.38% | -25.93% | -64.22% | -74.65% | -82.53% | -99.81% | -99.97% | -99.99% | $20.28 | $1.72 | 90.14% | 16.28% | 0.99 | 8,059 | -79.96% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.41 | 0.00% | 0.71% | -6.62% | -73.74% | -72.62% | -94.36% | -99.99% | -100.00% | N/A | $74.00 | $1.14 | 98.09% | 23.68% | 0.89 | 34,915 | 12.45% |
| LGHL | LION GROUP HOLDING LTD | $2.86 | 5.15% | 8.33% | -13.60% | -63.40% | -72.76% | -87.37% | -99.89% | -99.99% | N/A | $29.00 | $2.13 | 90.14% | 34.27% | 0.70 | 328,332 | 366.61% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.58 | -7.86% | -7.19% | 14.67% | -21.82% | -17.04% | -40.15% | -98.00% | -99.84% | -99.35% | $8.92 | $1.90 | 71.08% | 35.79% | 0.85 | 6,406 | 128.79% |
| MB | MASTERBEEF GROUP | $3.27 | -0.91% | 2.19% | -20.24% | N/A | N/A | N/A | N/A | N/A | N/A | $5.37 | $2.73 | 39.11% | 19.78% | 0.02 | 4,025 | -7.39% |
| SDM | SMART DIGITAL GROUP LTD | $5.43 | -10.40% | -11.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 62.27% | 34.74% | 26.16 | 57,854 | -62.53% |
| MBBC | MARATHON BANCORP INC | $10.00 | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 25.87% | 1.01% | 0.57 | 12,516 | 20.35% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.09 | -0.05% | 0.65% | 1.15% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 0.05% | 1.87% | 0.01 | 1,220 | 2,118.18% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $9.47 | 21.04% | 40.01% | 123.23% | N/A | N/A | N/A | N/A | N/A | N/A | $9.75 | $4.00 | 2.92% | 136.63% | -1.04 | 757,704 | -2.53% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.05 | 0.00% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.80 | 1.95% | 2.55% | 0.02 | 134 | -99.85% |
| TMDE | TMD ENERGY LTD | $1.29 | -7.86% | -3.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $1.10 | 79.43% | 17.27% | -1.30 | 228,632 | 18.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.