Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDT | CONDUIT PHARMACEUTICALS INC | $0.40 | 2,589,725 | 311.46% | 0.50 | 0.59 | 0.79 | 2.80 | 7.84 | 31.08 | 14.53 | 11.18 | 0.00 | 0.00 | -0.13 | -0.14 | 0.01 | -0.12 | ||
| VLCN | VOLCON INC | $0.69 | 101,723 | -52.50% | 0.77 | 0.79 | 0.84 | 1.91 | 5.51 | 31.75 | 10.84 | 21.10 | 3.21 | 10.51 | -0.05 | -0.05 | -0.00 | 0.91 | ||
| VTAK | CATHETER PRECISION INC | $0.29 | 150,906 | -1.30% | 0.28 | 0.30 | 0.33 | 0.37 | 0.58 | 44.96 | 11.79 | 11.12 | 48.36 | 34.80 | -0.02 | -0.02 | 0.00 | 1.09 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.59 | 2,721 | -65.56% | 3.55 | 3.48 | 3.33 | 3.57 | 5.61 | 54.48 | 35.96 | 34.66 | 26.32 | 24.53 | 0.07 | 0.07 | 0.00 | 0.64 | ||
| WLGS | WANG & LEE GROUP INC | $0.17 | 2,471,171 | 192.04% | 0.17 | 0.19 | 1.63 | 3.16 | 2.59 | 28.30 | 18.77 | 21.07 | 38.02 | 29.73 | -0.35 | -0.48 | 0.13 | 0.71 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.10 | 27,057,846 | -44.44% | 0.10 | 0.07 | 0.08 | 0.61 | 1.04 | 51.20 | 54.60 | 51.71 | 76.80 | 74.08 | -0.01 | -0.02 | 0.01 | 0.54 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.23 | 183,593,296 | 1,833.86% | 0.27 | 0.28 | 0.37 | 0.56 | 1.09 | 32.35 | 18.86 | 24.84 | 59.07 | 67.23 | -0.04 | -0.04 | 0.00 | 0.50 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.66 | 116,605 | -72.32% | 0.70 | 0.67 | 0.67 | 0.70 | 0.92 | 48.54 | 27.16 | 45.67 | 20.75 | 41.01 | 0.01 | 0.01 | 0.01 | 0.95 | ||
| AUUD | AUDDIA INC | $4.05 | 190,333 | 378.57% | 3.53 | 3.73 | 4.34 | 6.19 | 9.78 | 52.02 | 36.59 | 25.77 | 100.00 | 85.76 | -0.22 | -0.34 | 0.11 | 1.12 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.70 | 980,300 | -48.18% | 0.85 | 0.90 | 1.24 | 1.90 | 2.33 | 42.50 | 6.31 | 17.50 | 43.49 | 51.52 | -0.13 | -0.15 | 0.01 | 1.34 | ||
| XXII | 22ND CENTURY GROUP INC | $1.05 | 449,033 | 34.54% | 1.05 | 0.93 | 1.35 | 2.98 | 20.63 | 46.01 | 67.04 | 73.71 | 74.17 | 79.73 | -0.07 | -0.15 | 0.09 | 1.50 | ||
| BBLG | BONE BIOLOGICS CORP | $0.75 | 167,242 | 298.89% | 0.69 | 0.69 | 0.77 | 0.90 | 1.24 | 54.08 | 73.63 | 66.31 | 69.98 | 57.26 | -0.02 | -0.03 | 0.01 | 0.65 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.94 | 60,917 | -32.95% | 4.56 | 4.85 | 4.23 | 4.87 | 5.10 | 43.45 | 6.21 | 8.48 | 2.25 | 5.10 | -0.05 | 0.13 | -0.18 | 0.95 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $3.62 | 60,786 | 17.49% | 3.52 | 3.52 | 4.04 | 6.35 | 14.11 | 48.45 | 31.44 | 28.88 | 53.32 | 46.84 | -0.19 | -0.23 | 0.04 | 0.98 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.61 | 182,992 | 1,197.63% | 0.57 | 0.58 | 0.60 | 0.78 | 0.98 | 53.69 | 22.98 | 12.44 | 33.43 | 20.21 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.13 | 48,184 | 126.33% | 1.10 | 1.11 | 1.11 | 1.15 | 1.27 | 54.13 | 65.28 | 53.68 | 99.29 | 68.19 | -0.00 | -0.01 | 0.00 | 0.47 | ||
| BQ | BOQII HOLDING LTD | $2.13 | 1,893 | -83.69% | 2.18 | 2.07 | 2.24 | 2.76 | 3.38 | 48.73 | 54.40 | 54.52 | 69.89 | 71.77 | -0.01 | -0.03 | 0.02 | 0.91 | ||
| AKAN | AKANDA CORP | $1.16 | 20,332 | -8.01% | 1.22 | 1.18 | 1.34 | 1.47 | 1.81 | 43.36 | 29.77 | 34.76 | 47.54 | 54.58 | -0.03 | -0.04 | 0.01 | 1.17 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.48 | 339,740 | 254.32% | 2.58 | 2.76 | 3.50 | 5.00 | 28.87 | 42.65 | 19.31 | 20.18 | 19.40 | 12.66 | -0.29 | -0.33 | 0.03 | 0.98 | ||
| CNEY | CN ENERGY GROUP INC | $0.19 | 6,486,265 | -61.25% | 0.16 | 0.14 | 0.15 | 0.21 | 0.33 | 67.83 | 52.77 | 50.71 | 97.73 | 93.41 | 0.01 | 0.00 | 0.01 | 1.07 | ||
| TC | TOKEN CAT LTD | $0.77 | 498,047 | 2,830.21% | 0.61 | 0.59 | 0.68 | 0.83 | 1.14 | 64.99 | 65.86 | 47.39 | 88.94 | 68.61 | -0.01 | -0.03 | 0.02 | 0.28 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.83 | 1,994,349 | -11.87% | 1.38 | 1.42 | 1.29 | 1.78 | 2.99 | 31.53 | 3.50 | 10.08 | 0.00 | 7.88 | -0.06 | 0.02 | -0.08 | 0.23 | ||
| IVF | INVO FERTILITY INC | $2.09 | 351,274 | -70.47% | 2.00 | 1.99 | 2.45 | 4.65 | 7.25 | 48.94 | 40.11 | 38.83 | 77.58 | 75.19 | -0.10 | -0.18 | 0.08 | 1.05 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $4.20 | 6,841 | -63.99% | 4.25 | 4.28 | 5.41 | 7.61 | 8.58 | 41.92 | 45.45 | 49.24 | 74.80 | 78.88 | -0.35 | -0.44 | 0.10 | 1.12 | ||
| DDC | DDC ENTERPRISE LTD | $2.46 | 58,077 | 12.17% | 2.37 | 2.29 | 3.61 | 4.00 | 5.85 | 45.84 | 49.37 | 51.59 | 69.08 | 66.91 | -0.26 | -0.35 | 0.09 | 1.29 | ||
| TAOP | TAOPING INC | $0.16 | 35,601,984 | 17,721.40% | 0.21 | 0.22 | 0.25 | 0.29 | 0.40 | 29.53 | 12.46 | 16.50 | 3.03 | 5.94 | -0.02 | -0.01 | -0.00 | 0.53 | ||
| KWE | KWESST MICRO SYSTEMS INC | $5.80 | 85,179 | -40.03% | 5.24 | 5.03 | 6.07 | 9.26 | 19.85 | 52.94 | 52.25 | 51.52 | 75.78 | 76.51 | -0.09 | -0.32 | 0.22 | 1.19 | ||
| ICCT | ICORECONNECT INC | $1.78 | 358,225 | 3.82% | 2.14 | 2.53 | 1.95 | 2.18 | 4.88 | 43.35 | 7.12 | 13.28 | 3.75 | 13.02 | -0.13 | -0.00 | -0.13 | 0.89 | ||
| STKH | STEAKHOLDER FOODS LTD | $3.08 | 110,190 | -14.98% | 3.09 | 3.22 | 4.64 | 6.30 | 9.79 | 39.15 | 28.07 | 36.70 | 67.25 | 73.84 | -0.45 | -0.55 | 0.10 | 0.79 | ||
| EVAX | EVAXION BIOTECH A | $1.49 | 29,243 | 3.93% | 1.51 | 1.46 | 1.64 | 2.64 | 7.78 | 45.45 | 41.85 | 41.62 | 60.72 | 60.45 | -0.05 | -0.07 | 0.02 | 0.53 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.24 | 248,607 | -39.13% | 1.34 | 1.40 | 1.63 | 2.23 | 3.12 | 40.20 | 7.19 | 10.89 | 20.15 | 32.07 | -0.10 | -0.10 | 0.00 | 0.76 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.11 | 11,454,753 | 1,011.38% | 0.18 | 0.39 | 0.64 | 1.22 | 1.59 | 23.94 | 0.77 | 1.50 | 0.21 | 0.07 | -0.18 | -0.16 | -0.02 | 0.19 | ||
| BLMZ | BLOOMZ INC | $0.15 | 8,846,962 | 26.35% | 0.17 | 0.17 | 0.21 | 0.34 | 0.72 | 42.80 | 16.27 | 23.07 | 53.93 | 64.69 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| ADTX | ADITXT INC | $1.73 | 97,424 | -52.48% | 2.06 | 2.23 | 5.89 | 20.99 | 1,924.66 | 28.38 | 11.88 | 11.96 | 5.09 | 25.97 | -1.36 | -1.73 | 0.37 | 0.54 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.42 | 145,829 | -63.43% | 0.37 | 0.37 | 0.45 | 0.50 | 0.50 | 54.26 | 82.69 | 66.72 | 100.00 | 91.23 | -0.02 | -0.03 | 0.01 | 0.55 | ||
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $0.40 | 66,294,724 | -26.97% | 0.45 | 0.51 | 0.68 | 0.89 | 2.30 | 32.63 | 9.16 | 9.62 | 49.49 | 50.28 | -0.08 | -0.08 | -0.01 | 0.49 | ||
| ZCAR | ZOOMCAR HOLDINGS INC | $4.95 | 685,340 | -20.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.19 | 1,221,278 | -56.61% | 0.20 | 0.21 | 0.30 | 0.64 | 1.10 | 34.35 | 37.75 | 35.94 | 85.54 | 86.19 | -0.04 | -0.05 | 0.01 | 1.00 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.97 | 78,772 | 84.52% | 0.92 | 1.06 | 1.21 | 1.55 | 2.90 | 43.90 | 46.83 | 38.80 | 73.40 | 56.73 | -0.11 | -0.10 | -0.01 | 0.74 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.77 | 106,937 | -67.59% | 4.01 | 3.85 | 4.95 | 9.30 | 68.38 | 43.24 | 53.04 | 66.35 | 64.76 | 76.56 | -0.28 | -0.42 | 0.14 | 0.27 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.26 | 987,762 | 4,439.35% | 5.74 | 4.60 | 4.25 | 4.79 | 16.75 | 40.26 | 48.38 | 61.88 | 41.13 | 55.23 | 0.39 | 0.41 | -0.02 | 1.13 | ||
| TGL | TREASURE GLOBAL INC | $1.70 | 78,279 | -54.50% | 1.96 | 2.22 | 3.92 | 6.87 | 22.64 | 31.02 | 3.11 | 1.77 | 6.39 | 7.79 | -0.61 | -0.68 | 0.07 | 0.52 | ||
| VERO | VENUS CONCEPT INC | $2.43 | 32,221 | -39.60% | 2.42 | 2.78 | 2.99 | 3.44 | 4.48 | 45.44 | 18.43 | 10.52 | 28.40 | 14.67 | -0.25 | -0.22 | -0.02 | 2.57 | ||
| ELAB | PMGC HOLDINGS INC | $2.38 | 66,530 | -11.07% | 2.36 | 2.54 | 4.10 | 9.06 | 124.68 | 33.53 | 18.55 | 20.23 | 85.51 | 83.69 | -0.61 | -0.76 | 0.15 | 1.03 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.11 | 238,181 | -68.45% | 3.16 | 3.32 | 3.71 | 4.80 | 6.86 | 46.17 | 47.36 | 45.44 | 67.93 | 66.93 | -0.18 | -0.21 | 0.03 | -0.16 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.69 | 95,380,995 | 10,024.92% | 1.21 | 1.58 | 1.64 | 1.86 | 2.10 | 27.86 | 4.59 | 2.60 | 5.20 | 1.73 | -0.29 | -0.14 | -0.15 | 0.75 | ||
| LICN | LICHEN CHINA LTD | $3.31 | 35,776 | 49.57% | 3.55 | 3.50 | 4.06 | 14.66 | 194.51 | 36.19 | 13.46 | 23.30 | 48.33 | 67.06 | -0.49 | -0.69 | 0.20 | 1.10 | ||
| BTOG | BIT ORIGIN LTD | $0.19 | 13,083,889 | -38.91% | 0.17 | 0.16 | 0.22 | 0.44 | 1.14 | 52.05 | 49.54 | 43.98 | 94.38 | 87.69 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.64 | 5,872 | -80.64% | 1.60 | 1.53 | 1.54 | 1.80 | 3.50 | 56.87 | 70.83 | 77.54 | 70.22 | 83.05 | 0.04 | 0.01 | 0.03 | 0.36 | ||
| PLRZ | POLYRIZON LTD | $0.38 | 15,677,009 | 637.89% | 0.57 | 0.46 | 0.53 | 0.97 | N/A | 44.92 | 23.55 | 35.32 | 42.37 | 54.61 | 0.03 | 0.01 | 0.02 | 0.31 | ||
| FAMI | FARMMI INC | $1.70 | 129,079 | 1,330.40% | 1.70 | 1.69 | 1.92 | 2.64 | 3.36 | 46.26 | 27.13 | 27.15 | 42.65 | 43.34 | -0.06 | -0.08 | 0.02 | 0.73 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.53 | 1,390,487 | -26.10% | 1.17 | 1.27 | 1.23 | 1.34 | 2.10 | 21.03 | 5.99 | 21.62 | 0.00 | 4.37 | -0.11 | -0.01 | -0.09 | 0.82 | ||
| JFBR | JEFFS' BRANDS LTD | $0.82 | 208,922 | -44.62% | 1.09 | 0.98 | 1.14 | 1.72 | 2.46 | 40.53 | 15.88 | 25.60 | 37.29 | 46.37 | -0.04 | -0.04 | 0.00 | 0.44 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.53 | 846,139 | -54.98% | 0.61 | 0.67 | 0.76 | 1.01 | 1.63 | 39.63 | 24.71 | 21.86 | 51.92 | 43.79 | -0.06 | -0.05 | -0.01 | 0.19 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.77 | 23,020 | -76.33% | 0.72 | 0.70 | 0.81 | 1.35 | 1.54 | 51.51 | 83.41 | 82.13 | 90.32 | 91.93 | -0.03 | -0.05 | 0.02 | 0.50 | ||
| SYTA | SIYATA MOBILE INC | $1.67 | 141,846,414 | 59,588.87% | 1.14 | 1.23 | 1.80 | 3.70 | 10.60 | 57.22 | 33.05 | 19.05 | 33.33 | 12.92 | -0.21 | -0.29 | 0.07 | 0.57 | ||
| WORX | SCWORX CORP | $0.61 | 31,588,572 | 215.16% | 0.58 | 0.60 | 0.72 | 1.13 | 1.22 | 45.69 | 25.91 | 28.95 | 69.82 | 67.84 | -0.06 | -0.06 | 0.01 | 0.82 | ||
| RETO | RETO ECO-SOLUTIONS INC | $3.22 | 7,343 | -70.21% | 3.41 | 3.42 | 4.18 | 5.96 | 8.93 | 43.67 | 7.88 | 8.40 | 42.65 | 49.95 | -0.21 | -0.24 | 0.03 | 0.58 | ||
| SGN | SIGNING DAY SPORTS INC | $0.60 | 555,219 | -55.73% | 0.57 | 0.57 | 0.72 | 1.66 | 5.55 | 44.39 | 69.73 | 67.22 | 90.91 | 93.42 | -0.07 | -0.10 | 0.03 | 2.97 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.12 | 1,359,947 | -33.73% | 0.16 | 0.22 | 0.28 | 0.37 | 0.56 | 20.65 | 5.47 | 6.53 | 7.32 | 3.18 | -0.05 | -0.04 | -0.01 | 0.44 | ||
| WLDS | WEARABLE DEVICES LTD | $1.39 | 209,917 | -12.40% | 1.57 | 1.74 | 2.09 | 3.71 | 11.54 | 39.01 | 15.49 | 19.34 | 42.51 | 49.97 | -0.20 | -0.20 | -0.00 | 1.39 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.75 | 86,476 | 11.22% | 1.83 | 1.91 | 3.12 | 3.47 | 6.28 | 40.54 | 32.64 | 32.17 | 43.74 | 42.47 | -0.39 | -0.45 | 0.05 | 0.60 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $5.31 | 127,924 | 87.77% | 6.98 | 7.27 | 25.02 | 35.90 | 65.26 | 35.60 | 7.90 | 9.90 | 20.13 | 28.79 | -5.53 | -6.67 | 1.14 | 1.08 | ||
| LGMK | LOGICMARK INC | $0.02 | 569,628,924 | 312.24% | 0.02 | 0.01 | 0.07 | 0.61 | 2.35 | 26.55 | 21.33 | 24.44 | 83.50 | 82.01 | -0.02 | -0.03 | 0.01 | 1.42 | ||
| APDN | APPLIED DNA SCIENCES INC | $0.82 | 307,418 | -58.73% | 0.87 | 0.88 | 2.24 | 5.71 | 19.25 | 23.69 | 45.88 | 57.97 | 70.23 | 81.21 | -0.38 | -0.51 | 0.13 | 0.68 | ||
| YCBD | CBDMD INC | $1.02 | 493,991 | 1,005.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
| GRI | GRI BIO INC | $1.47 | 133,020 | -85.46% | 1.83 | 1.70 | 3.75 | 7.44 | 9.15 | 31.69 | 21.16 | 35.79 | 54.84 | 68.76 | -0.50 | -0.67 | 0.17 | 0.82 | ||
| CHR | CHEER HOLDING INC | $1.49 | 13,366 | -79.26% | 1.31 | 1.21 | 1.42 | 1.97 | 2.33 | 59.55 | 94.40 | 89.29 | 98.11 | 93.27 | 0.01 | -0.06 | 0.07 | 0.46 | ||
| ONCO | ONCONETIX INC | $0.07 | 6,919,095 | 54.92% | 0.07 | 0.07 | 0.11 | 0.31 | 2.19 | 38.52 | 53.51 | 50.88 | 90.48 | 85.45 | -0.01 | -0.02 | 0.01 | 0.70 | ||
| APVO | APTEVO THERAPEUTICS INC | $0.34 | 621,904 | -17.21% | 0.46 | 0.64 | 1.51 | 2.88 | 6.75 | 24.36 | 1.20 | 1.23 | 0.00 | 0.00 | -0.33 | -0.37 | 0.04 | 1.29 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.90 | 306,884 | -91.37% | 0.80 | 0.78 | 0.86 | 1.30 | 23.98 | 53.41 | 64.69 | 63.11 | 66.08 | 63.69 | 0.00 | -0.03 | 0.04 | 1.31 | ||
| TANH | TANTECH HOLDINGS LTD | $2.12 | 16,730 | -48.99% | 2.05 | 2.04 | 2.26 | 4.04 | 5.47 | 49.61 | 43.37 | 36.92 | 58.79 | 50.89 | -0.06 | -0.10 | 0.04 | 0.89 | ||
| VCIG | VCI GLOBAL LTD | $5.81 | 38,790 | -53.81% | 5.23 | 4.28 | 7.96 | 17.20 | 75.45 | 49.99 | 94.33 | 94.12 | 94.74 | 96.43 | -0.52 | -1.10 | 0.58 | -16.81 | ||
| NIVF | NEWGENIVF GROUP LTD | $3.38 | 1,291,464 | 485.61% | 3.17 | 3.34 | 7.21 | 29.13 | 89.81 | 36.76 | 25.27 | 31.07 | 82.27 | 85.12 | -1.39 | -1.88 | 0.49 | 0.45 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.30 | 2,111,842 | -38.66% | 0.34 | 0.43 | 0.84 | 3.74 | 8.59 | 28.45 | 12.53 | 8.95 | 51.48 | 26.75 | -0.19 | -0.23 | 0.04 | 0.30 | ||
| STSS | SHARPS TECHNOLOGY INC | $4.73 | 135,271 | -22.53% | 5.01 | 6.88 | 37.93 | 208.01 | 730.52 | 29.82 | 7.56 | 6.17 | 33.83 | 23.96 | -9.96 | -13.26 | 3.31 | 0.46 | ||
| PTPI | PETROS PHARMACEUTICALS INC | $0.12 | 56,481,105 | 729.71% | 0.34 | 0.76 | 1.52 | 4.36 | 6.43 | 27.75 | 0.49 | 0.47 | 0.00 | 0.00 | -0.48 | -0.46 | -0.02 | 1.06 | ||
| DGLY | DIGITAL ALLY INC | $0.04 | 100,008,074 | -74.41% | 0.47 | 0.52 | 0.87 | 3.82 | 12.43 | 23.42 | 1.16 | 8.98 | 1.48 | 15.52 | -0.22 | -0.20 | -0.02 | 0.77 | ||
| NCNA | NUCANA PLC | $0.04 | 145,636,804 | 102.14% | 0.46 | 0.62 | 0.76 | 0.93 | 1.89 | 34.62 | 2.08 | 13.30 | 8.49 | 24.45 | -0.15 | -0.09 | -0.06 | 0.89 | ||
| BON | BON NATURAL LIFE LTD | $0.06 | 15,138,679 | 29.51% | 0.06 | 0.06 | 0.30 | 0.87 | 1.29 | 33.11 | 14.81 | 14.20 | 70.97 | 68.44 | -0.06 | -0.08 | 0.02 | 0.18 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.10 | 10,977,026 | 13.89% | 0.31 | 0.69 | 0.85 | 0.77 | 1.79 | 18.63 | 1.31 | 0.84 | 3.21 | 1.33 | -0.25 | -0.17 | -0.08 | 0.44 | ||
| DMN | DAMON INC | $0.01 | 2,966,539,300 | 357.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.57 | ||
| ICON | ICON ENERGY CORP | $1.89 | 43,210 | -59.81% | 1.96 | 2.02 | 3.17 | 25.73 | 60.19 | 29.10 | 10.01 | 11.02 | 21.17 | 26.39 | -0.65 | -0.88 | 0.23 | 0.99 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.20 | 5,321 | 35.74% | 5.52 | 5.75 | 6.05 | 6.17 | 6.11 | 35.65 | 34.85 | 20.40 | 36.70 | 18.49 | -0.25 | -0.17 | -0.08 | 0.44 | ||
| GNLN | GREENLANE HOLDINGS INC | $0.01 | 497,764,283 | 68.06% | 0.01 | 0.11 | 0.30 | 0.84 | 2.51 | 18.72 | 0.12 | 0.08 | 0.75 | 0.69 | -0.10 | -0.11 | 0.01 | 1.10 | ||
| CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.86 | 21,675 | 12.98% | 1.90 | 1.81 | 2.02 | 106.99 | 205.91 | 31.75 | 62.85 | 67.49 | 92.96 | 91.71 | -1.96 | -2.88 | 0.92 | 0.47 | ||
| FMTO | FEMTO TECHNOLOGIES INC | $6.52 | 61,480 | 65.20% | 6.53 | 8.75 | 650.00 | 1,634.16 | 2,906.69 | 35.66 | 9.99 | 8.26 | 87.44 | 68.06 | -167.29 | -216.71 | 49.42 | -0.97 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.52 | 44,128 | -70.02% | 1.73 | 1.77 | 1.95 | 4.13 | 34.28 | 39.50 | 4.20 | 12.22 | 2.00 | 12.81 | -0.11 | -0.10 | -0.01 | 0.50 | ||
| MULN | MULLEN AUTOMOTIVE INC | $0.20 | 14,733,410 | -28.57% | 0.34 | 0.76 | 41.15 | 1,695.35 | 64,135.55 | 20.71 | 0.96 | 1.04 | 0.00 | 0.00 | -42.27 | -60.87 | 18.60 | 1.20 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.58 | 6,406 | 128.79% | 2.71 | 2.42 | 2.83 | 3.15 | 3.39 | 47.82 | 77.18 | 86.10 | 74.22 | 84.62 | 0.02 | -0.04 | 0.06 | 0.85 | ||
| LGHL | LION GROUP HOLDING LTD | $2.86 | 328,332 | 366.61% | 2.78 | 2.90 | 3.92 | 5.96 | 8.51 | 41.69 | 46.90 | 39.41 | 59.35 | 31.93 | -0.33 | -0.41 | 0.07 | 0.70 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.41 | 34,915 | 12.45% | 1.42 | 1.46 | 1.79 | 3.01 | 6.04 | 41.59 | 36.91 | 33.99 | 55.48 | 37.97 | -0.12 | -0.15 | 0.03 | 0.89 | ||
| RDHL | REDHILL BIOPHARMA LTD | $2.00 | 8,059 | -79.96% | 2.07 | 2.17 | 2.53 | 4.23 | 6.56 | 38.79 | 28.33 | 29.00 | 20.57 | 17.38 | -0.20 | -0.21 | 0.01 | 0.99 | ||
| CGCTU | CARTESIAN GROWTH CORP III | $10.01 | 57,541 | -54.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.11 | 440,277 | -65.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.75 | ||
| ALMU | AELUMA INC | $13.10 | 115,503 | -50.22% | 11.59 | 9.27 | N/A | N/A | N/A | 76.68 | 82.09 | 75.55 | N/A | N/A | N/A | N/A | N/A | 1.26 | ||
| CHA | CHAGEE HOLDINGS LTD | $32.00 | 569,788 | -46.50% | 34.01 | N/A | N/A | N/A | N/A | 25.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.14 | ||
| CRWV | COREWEAVE INC | $51.37 | 7,914,924 | 26.36% | 48.73 | 44.71 | N/A | N/A | N/A | 51.19 | 88.18 | 92.77 | N/A | N/A | N/A | N/A | N/A | 2.10 | ||
| SLSN | SOLESENCE INC | $3.40 | 81,950 | -37.73% | 3.11 | 2.69 | N/A | N/A | N/A | 72.51 | 87.29 | 79.51 | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.81 | 96,436 | -61.28% | 0.74 | 0.71 | 0.64 | 0.76 | N/A | 58.41 | 94.24 | 87.70 | 91.27 | 80.95 | 0.03 | 0.02 | 0.01 | 1.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.