Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPL | PINEAPPLE FINANCIAL INC | $5.45 | 122,000 | 89.15% | 5.90 | 6.00 | 4.91 | 3.31 | 5.33 | 49.27 | 23.90 | 25.16 | 10.00 | 10.99 | 0.24 | 0.38 | -0.14 | 0.21 | ||
| INM | INMED PHARMACEUTICALS INC | $2.29 | 55,000 | -28.10% | 2.22 | 2.23 | 2.27 | 2.56 | 2.92 | 53.41 | 43.14 | 36.93 | 62.71 | 52.90 | -0.01 | -0.02 | 0.01 | 1.19 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $2.54 | 7,900 | -68.02% | 2.32 | 2.11 | 1.91 | 2.70 | 4.27 | 68.21 | 69.12 | 64.45 | 92.71 | 87.21 | 0.15 | 0.10 | 0.05 | 0.64 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.79 | 96,000 | -40.37% | 0.77 | 0.77 | 0.77 | 0.79 | 0.95 | 54.32 | 51.35 | 35.93 | 52.25 | 33.81 | 0.00 | -0.00 | 0.00 | 0.51 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.51 | 43,600 | -7.82% | 3.45 | 3.44 | 3.90 | 5.66 | 11.27 | 46.51 | 50.59 | 45.95 | 85.71 | 70.47 | -0.15 | -0.21 | 0.06 | 0.58 | ||
| CMND | CLEARMIND MEDICINE INC | $1.00 | 67,000 | -18.29% | 1.03 | 1.03 | 1.02 | 0.99 | 1.10 | 46.38 | 9.09 | 10.10 | 5.16 | 6.52 | -0.00 | 0.00 | -0.01 | 0.28 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $3.77 | 60,400 | 115.71% | 3.80 | 4.11 | 5.17 | 8.44 | 18.90 | 40.29 | 21.24 | 19.33 | 58.12 | 51.06 | -0.49 | -0.57 | 0.08 | 0.37 | ||
| NVVE | NUVVE HOLDING CORP | $0.28 | 2,067,000 | 21.02% | 0.25 | 0.25 | 0.41 | 0.73 | 1.42 | 43.96 | 84.75 | 65.34 | 100.00 | 94.48 | -0.04 | -0.06 | 0.02 | 1.39 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $4.05 | 578,000 | -17.19% | 3.92 | 3.14 | 3.22 | 6.63 | 11.70 | 57.46 | 24.27 | 20.94 | 52.32 | 49.11 | 0.17 | 0.04 | 0.13 | 0.66 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.02 | 24,400 | 40.23% | 1.04 | 1.06 | 0.98 | 1.01 | 1.00 | 48.84 | 16.61 | 14.09 | 9.13 | 4.92 | 0.01 | 0.02 | -0.01 | 1.33 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.47 | 125,000 | 86.57% | 1.81 | 2.18 | 2.09 | 2.00 | 3.61 | 36.92 | 1.83 | 1.49 | 0.49 | 0.33 | -0.19 | -0.09 | -0.11 | 0.71 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.37 | 48,000 | -15.79% | 3.35 | 3.24 | 3.00 | 2.89 | 2.76 | 55.54 | 59.52 | 60.46 | 28.82 | 37.52 | 0.13 | 0.12 | 0.01 | 1.47 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.93 | 20,400 | 13.33% | 4.93 | 4.78 | 4.13 | 4.14 | 4.38 | 57.33 | 35.58 | 37.84 | 45.80 | 47.30 | 0.25 | 0.27 | -0.01 | 0.44 | ||
| CNSP | CNS PHARMACEUTICALS INC | $8.96 | 7,900 | -3.66% | 8.70 | 8.28 | 7.37 | 9.40 | 24.94 | 60.71 | 77.81 | 80.09 | 33.62 | 37.90 | 0.46 | 0.41 | 0.05 | 0.73 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.90 | 31,700 | 14.03% | 1.82 | 1.83 | 1.71 | 1.56 | 1.78 | 62.01 | 67.22 | 53.49 | 49.97 | 27.33 | 0.04 | 0.04 | -0.00 | 1.34 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.26 | 30,600 | -45.74% | 3.20 | 3.20 | 3.10 | 3.21 | 3.39 | 53.84 | 44.15 | 31.42 | 43.36 | 24.59 | 0.03 | 0.03 | 0.00 | 0.67 | ||
| GLTO | GALECTO INC | $3.79 | 738,000 | 128.48% | 3.91 | 3.38 | 3.35 | 3.34 | 3.74 | 55.64 | 47.74 | 47.37 | 46.16 | 46.03 | 0.20 | 0.15 | 0.05 | 1.23 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.63 | 5,800 | -68.98% | 6.55 | 6.94 | 6.91 | 7.49 | 12.23 | 47.46 | 29.00 | 23.04 | 27.46 | 18.37 | -0.19 | -0.12 | -0.07 | 0.57 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $8.82 | 24,600 | 108.47% | 8.64 | 9.07 | 8.83 | 7.25 | 15.43 | 50.31 | 37.84 | 34.43 | 41.83 | 34.51 | 0.01 | 0.05 | -0.04 | 1.11 | ||
| SOBR | SOBR SAFE INC | $3.26 | 14,200 | 6.77% | 3.47 | 3.36 | 3.48 | 3.46 | 5.36 | 42.41 | 65.31 | 76.87 | 45.40 | 64.39 | 0.00 | -0.01 | 0.01 | 0.34 | ||
| SUNE | SUNATION ENERGY INC | $1.45 | 56,000 | 53.85% | 1.42 | 1.43 | 1.49 | 1.58 | 105.47 | 49.02 | 50.00 | 38.33 | 90.40 | 77.32 | -0.03 | -0.04 | 0.01 | 1.12 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.72 | 18,400 | 85.86% | 1.74 | 1.73 | 1.65 | 2.20 | 5.33 | 49.83 | 23.04 | 28.43 | 10.61 | 8.93 | 0.01 | 0.02 | -0.01 | 0.54 | ||
| NAOV | NANOVIBRONIX INC | $6.14 | 103,000 | 1.98% | 6.28 | 6.59 | 6.75 | 9.04 | 29.07 | 47.13 | 9.59 | 5.51 | 17.91 | 9.97 | -0.20 | -0.15 | -0.04 | 0.72 | ||
| ONCO | ONCONETIX INC | $3.12 | 23,700 | -43.57% | 3.14 | 3.06 | 3.06 | 4.19 | 15.14 | 50.58 | 50.13 | 50.49 | 25.72 | 26.46 | 0.01 | -0.00 | 0.01 | 0.76 | ||
| GRI | GRI BIO INC | $1.91 | 183,000 | -6.15% | 1.99 | 1.89 | 1.63 | 1.56 | 4.44 | 53.77 | 46.21 | 43.28 | 6.37 | 14.84 | 0.11 | 0.12 | -0.01 | 0.88 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.48 | 103,000 | -68.88% | 4.12 | 3.92 | 3.66 | 3.95 | 8.97 | 61.65 | 49.19 | 34.01 | 44.93 | 25.39 | 0.15 | 0.13 | 0.01 | 0.48 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.14 | 154,000 | -47.62% | 1.16 | 1.17 | 1.08 | 1.04 | 1.11 | 49.65 | 38.52 | 48.91 | 16.87 | 28.17 | 0.02 | 0.03 | -0.01 | 0.75 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.41 | 5,600 | -59.12% | 2.66 | 2.79 | 2.67 | 2.82 | 2.91 | 35.55 | 8.31 | 11.66 | 0.00 | 0.00 | -0.07 | -0.01 | -0.06 | 1.07 | ||
| JAGX | JAGUAR HEALTH INC | $2.19 | 58,000 | -55.38% | 2.15 | 2.05 | 2.02 | 2.77 | 9.15 | 55.96 | 62.90 | 68.43 | 67.93 | 77.31 | 0.06 | 0.02 | 0.04 | 1.35 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.47 | 4,800 | 9.09% | 3.54 | 3.48 | 3.88 | 4.21 | 4.22 | 43.39 | 42.16 | 44.93 | 27.45 | 30.22 | -0.10 | -0.12 | 0.02 | 0.89 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.43 | 845,000 | -54.98% | 1.54 | 1.55 | 1.91 | 3.07 | 29.95 | 40.10 | 7.43 | 7.67 | 45.50 | 45.37 | -0.13 | -0.15 | 0.01 | 1.20 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.07 | 3,262,000 | 343.21% | 0.96 | 0.86 | 0.96 | 1.25 | 1.42 | 59.60 | 25.38 | 22.42 | 81.64 | 75.15 | 0.01 | -0.02 | 0.03 | 0.71 | ||
| CLIK | CLICK HOLDINGS LTD | $0.31 | 1,406,000 | 9.42% | 0.30 | 0.32 | 0.33 | 0.40 | 0.86 | 47.07 | 14.36 | 9.48 | 42.64 | 27.56 | -0.01 | -0.01 | 0.00 | 1.22 | ||
| ITP | IT TECH PACKAGING INC | $0.27 | 1,532,000 | -18.29% | 0.28 | 0.26 | 0.22 | 0.21 | 0.27 | 55.04 | 68.10 | 69.88 | 45.32 | 53.59 | 0.02 | 0.02 | 0.00 | 0.57 | ||
| JZXN | JIUZI HOLDINGS INC | $0.42 | 2,840,000 | -92.55% | 0.81 | 0.90 | 0.92 | 1.55 | 2.41 | 34.10 | 1.41 | 1.36 | 1.27 | 0.75 | -0.13 | -0.05 | -0.08 | 0.72 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $2.17 | 481,000 | -4.56% | 2.16 | 2.46 | 3.36 | 4.95 | 6.32 | 36.48 | 21.19 | 16.74 | 72.94 | 50.84 | -0.36 | -0.41 | 0.05 | 0.73 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.65 | 104,000 | 26.83% | 1.92 | 2.06 | 2.00 | 2.27 | 4.54 | 33.39 | 13.48 | 10.70 | 8.41 | 4.77 | -0.12 | -0.05 | -0.07 | 0.73 | ||
| BBLG | BONE BIOLOGICS CORP | $2.50 | 55,500 | -29.75% | 2.40 | 2.26 | 2.35 | 3.81 | 4.59 | 54.40 | 67.45 | 76.32 | 69.19 | 85.22 | 0.06 | -0.02 | 0.07 | 1.02 | ||
| ICON | ICON ENERGY CORP | $2.05 | 55,300 | -9.34% | 2.14 | 2.14 | 2.21 | 2.21 | 13.51 | 43.19 | 28.83 | 31.08 | 36.74 | 40.45 | -0.03 | -0.02 | -0.00 | 0.74 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.18 | 717,000 | 88.19% | 1.37 | 1.36 | 1.28 | 1.10 | 1.32 | 43.55 | 13.16 | 18.38 | 0.00 | 8.94 | 0.02 | 0.05 | -0.03 | 0.64 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $7.09 | 79,000 | -42.75% | 6.64 | 6.08 | 6.53 | 9.31 | 13.07 | 62.19 | 57.20 | 67.41 | 95.50 | 95.50 | 0.18 | -0.02 | 0.20 | 0.47 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.56 | 87,500 | -96.97% | 7.20 | 7.60 | 7.90 | 7.37 | 6.79 | 34.50 | 9.78 | 9.58 | 8.58 | 5.46 | -0.34 | -0.21 | -0.13 | 0.97 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.75 | 12,700 | 25.74% | 5.26 | 4.92 | 4.80 | 4.62 | 4.70 | 71.38 | 76.00 | 71.59 | 97.24 | 93.25 | 0.27 | 0.15 | 0.12 | 1.20 | ||
| ACON | ACLARION INC | $7.35 | 13,700 | 85.14% | 7.78 | 7.75 | 7.44 | 7.31 | 161.21 | 45.36 | 8.94 | 12.39 | 1.00 | 1.95 | 0.03 | 0.13 | -0.09 | 0.85 | ||
| VERO | VENUS CONCEPT INC | $2.30 | 99,000 | -82.00% | 2.33 | 2.32 | 2.38 | 2.42 | 2.92 | 46.63 | 49.71 | 48.32 | 66.57 | 62.39 | -0.00 | -0.01 | 0.01 | 2.62 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.60 | 108,000 | -53.65% | 1.56 | 1.59 | 3.21 | 4.13 | 7.25 | 37.33 | 65.28 | 56.94 | 93.17 | 89.17 | -0.35 | -0.49 | 0.13 | 0.47 | ||
| CREG | SMART POWERR CORP | $1.45 | 68,000 | -57.76% | 1.68 | 1.63 | 1.57 | 2.89 | 4.82 | 44.34 | 30.99 | 25.61 | 19.62 | 11.80 | -0.04 | -0.00 | -0.04 | 0.64 | ||
| WTO | UTIME LTD | $1.17 | 29,000 | -64.20% | 1.12 | 1.15 | 1.07 | 1.12 | 1.75 | 55.76 | 48.29 | 35.04 | 61.01 | 37.36 | 0.02 | 0.02 | -0.00 | 0.88 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.86 | 211,000 | -30.59% | 5.13 | 4.18 | 3.94 | 4.77 | 11.33 | 47.48 | 12.16 | 16.40 | 16.90 | 24.07 | 0.22 | 0.30 | -0.08 | 1.26 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.78 | 68,000 | -2.86% | 2.69 | 2.55 | 2.32 | 2.33 | 3.03 | 61.89 | 61.28 | 62.56 | 54.45 | 58.64 | 0.14 | 0.12 | 0.02 | 1.19 | ||
| AGMH | AGM GROUP HOLDINGS INC | $7.80 | 174,000 | -69.04% | 8.23 | 5.63 | 3.53 | 3.23 | 16.42 | 64.61 | 37.06 | 38.23 | 37.69 | 42.78 | 1.57 | 1.44 | 0.14 | 0.73 | ||
| ULY | URGENTLY INC | $2.93 | 31,200 | -24.46% | 3.43 | 3.68 | 4.30 | 5.28 | 5.71 | 27.53 | 6.72 | 11.80 | 0.00 | 2.57 | -0.37 | -0.32 | -0.04 | 0.59 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.35 | 483,000 | -57.48% | 0.34 | 0.34 | 0.37 | 0.48 | 1.16 | 49.15 | 46.01 | 39.79 | 78.21 | 63.59 | -0.01 | -0.02 | 0.00 | 0.86 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.42 | 1,072,000 | -33.25% | 0.40 | 0.40 | 0.42 | 0.45 | 0.89 | 54.83 | 49.71 | 42.30 | 91.87 | 82.71 | -0.00 | -0.01 | 0.00 | 0.76 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.18 | 5,695,000 | -8.88% | 0.23 | 0.19 | 0.15 | 0.45 | 0.83 | 48.84 | 21.11 | 23.80 | 9.85 | 17.23 | 0.01 | 0.01 | -0.00 | 0.32 | ||
| MYSZ | MY SIZE INC | $1.23 | 82,000 | 12.33% | 1.23 | 1.24 | 1.23 | 1.24 | 1.57 | 50.56 | 50.00 | 43.83 | 59.34 | 49.41 | -0.00 | -0.01 | 0.00 | 1.04 | ||
| BTOG | BIT ORIGIN LTD | $0.46 | 10,913,000 | -28.00% | 0.41 | 0.41 | 0.42 | 0.33 | 0.38 | 56.38 | 70.03 | 54.69 | 69.38 | 48.40 | 0.01 | -0.00 | 0.01 | 0.98 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $10.47 | 787,000 | 388.82% | 20.10 | 17.23 | 20.60 | 26.98 | 229.66 | 36.21 | 22.76 | 35.38 | 26.57 | 45.27 | -0.47 | -0.28 | -0.19 | -6.53 | ||
| NITO | N2OFF INC | $4.04 | 110,000 | -51.54% | 4.56 | 5.76 | 7.15 | 8.27 | 14.23 | 28.58 | 11.17 | 7.84 | 25.49 | 14.64 | -1.01 | -0.86 | -0.15 | 0.06 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.12 | 27,200 | -80.85% | 1.10 | 1.09 | 1.03 | 1.08 | 1.18 | 53.25 | 50.76 | 42.79 | 57.44 | 43.16 | 0.03 | 0.02 | 0.00 | 1.18 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.39 | 116,000 | -49.34% | 1.30 | 1.33 | 1.38 | 1.88 | 3.63 | 54.25 | 36.40 | 16.20 | 63.60 | 41.31 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| JWEL | JOWELL GLOBAL LTD | $1.76 | 2,100 | -74.07% | 1.81 | 1.77 | 1.91 | 2.01 | 2.24 | 45.37 | 41.67 | 42.61 | 34.25 | 35.14 | -0.04 | -0.04 | 0.00 | 0.49 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.31 | 1,500 | -96.74% | 1.26 | 1.28 | 1.24 | 1.30 | 1.70 | 54.02 | 28.85 | 19.79 | 88.44 | 60.03 | 0.01 | 0.01 | 0.00 | 1.03 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $5.59 | 112,000 | -76.72% | 5.30 | 5.49 | 6.08 | 6.42 | 7.96 | 49.85 | 50.17 | 43.95 | 78.01 | 51.64 | -0.18 | -0.23 | 0.05 | 1.21 | ||
| MLEC | MOOLEC SCIENCE SA | $0.93 | 41,000 | 34.87% | 1.08 | 1.16 | 1.86 | 4.30 | 5.89 | 20.87 | 12.04 | 8.35 | 13.15 | 12.30 | -0.27 | -0.31 | 0.04 | 0.38 | ||
| HIND | VYOME HOLDINGS INC | $5.51 | 99,000 | -63.47% | 5.44 | 6.25 | 8.52 | 11.42 | 108.36 | 36.95 | 9.22 | 7.58 | 68.62 | 48.30 | -1.02 | -1.10 | 0.08 | 0.85 | ||
| ADTX | ADITXT INC | $0.73 | 293,000 | -3.62% | 0.86 | 0.93 | 1.01 | 1.22 | 10.68 | 29.99 | 4.11 | 3.57 | 1.79 | 1.20 | -0.08 | -0.06 | -0.02 | 0.51 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.27 | 182,000 | -80.22% | 3.19 | 2.89 | 5.54 | 8.14 | 14.26 | 41.73 | 19.33 | 16.94 | 95.21 | 89.97 | -0.63 | -0.90 | 0.27 | 1.12 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.81 | 407,000 | 959.90% | 4.78 | 4.53 | 4.59 | 6.52 | 10.13 | 54.05 | 40.25 | 34.72 | 37.20 | 31.76 | 0.05 | 0.03 | 0.03 | 1.09 | ||
| UOKA | MDJM LTD | $3.34 | 366,000 | 2,804.76% | 3.08 | 3.00 | 2.78 | 2.69 | 3.47 | 59.50 | 36.18 | 24.98 | 28.48 | 19.24 | 0.07 | 0.09 | -0.02 | 0.09 | ||
| DGLY | DIGITAL ALLY INC | $2.03 | 24,000 | 22.45% | 2.06 | 1.99 | 1.90 | 2.26 | 184.89 | 51.21 | 45.31 | 39.80 | 38.44 | 35.13 | 0.01 | 0.00 | 0.01 | 0.73 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.60 | 40,800 | 615.79% | 4.61 | 4.75 | 4.54 | 4.62 | 9.48 | 49.27 | 21.75 | 17.49 | 32.02 | 17.85 | -0.03 | 0.02 | -0.05 | 1.31 | ||
| PW | POWER REIT | $1.03 | 31,000 | -50.00% | 0.99 | 1.00 | 1.18 | 1.16 | 1.16 | 47.75 | 30.30 | 30.10 | 76.86 | 75.31 | -0.04 | -0.06 | 0.02 | 0.84 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.69 | 83,000 | 1,217.46% | 6.74 | 6.72 | 12.69 | 17.84 | 28.15 | 33.83 | 37.49 | 36.30 | 86.06 | 87.97 | -1.38 | -1.87 | 0.48 | 0.52 | ||
| IVF | INVO FERTILITY INC | $0.79 | 252,000 | 70.27% | 0.82 | 0.89 | 1.23 | 2.55 | 8.13 | 33.90 | 21.38 | 14.51 | 59.57 | 33.02 | -0.13 | -0.16 | 0.03 | 1.03 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.18 | 43,000 | -12.24% | 1.20 | 1.35 | 1.76 | 2.39 | 4.14 | 32.54 | 11.67 | 8.82 | 25.71 | 13.12 | -0.19 | -0.20 | 0.01 | 0.64 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.23 | 9,116,000 | 189.86% | 0.20 | 0.18 | 0.19 | 0.18 | 0.26 | 63.25 | 76.56 | 73.44 | 84.55 | 83.34 | 0.01 | 0.00 | 0.01 | 0.75 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.85 | 1,177,000 | -17.00% | 3.04 | 2.74 | 2.15 | 1.96 | 5.42 | 57.47 | 75.86 | 83.76 | 22.42 | 37.62 | 0.28 | 0.29 | -0.01 | 0.36 | ||
| DRMA | DERMATA THERAPEUTICS INC | $4.86 | 28,400 | -94.51% | 5.05 | 5.26 | 5.74 | 6.41 | 8.75 | 40.40 | 24.02 | 27.67 | 41.84 | 46.26 | -0.22 | -0.21 | -0.01 | 0.51 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.02 | 17,800 | 2.89% | 2.99 | 3.02 | 3.20 | 3.62 | 4.25 | 46.46 | 43.21 | 33.87 | 68.18 | 43.09 | -0.07 | -0.08 | 0.01 | 0.97 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.75 | 41,500 | 66.00% | 3.86 | 3.88 | 4.55 | 5.37 | 8.48 | 42.83 | 40.42 | 47.49 | 67.22 | 75.01 | -0.22 | -0.26 | 0.05 | 0.60 | ||
| NUWE | NUWELLIS INC | $3.57 | 128,000 | 40.66% | 3.49 | 3.83 | 5.36 | 12.72 | 29.52 | 35.66 | 17.48 | 11.75 | 42.61 | 20.43 | -0.65 | -0.75 | 0.11 | 0.96 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.43 | 89,000 | 105.07% | 2.58 | 2.96 | 3.96 | 6.26 | 13.73 | 27.83 | 5.01 | 5.62 | 2.04 | 1.00 | -0.47 | -0.48 | 0.01 | 0.51 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.35 | 38,400 | -80.10% | 3.26 | 3.45 | 3.34 | 3.08 | 4.01 | 49.51 | 59.67 | 57.93 | 60.49 | 63.09 | -0.01 | -0.00 | -0.01 | 1.07 | ||
| VCIG | VCI GLOBAL LTD | $6.37 | 159,000 | 18.66% | 7.36 | 11.69 | 20.45 | 46.34 | 276.43 | 25.45 | 3.21 | 2.01 | 9.51 | 4.85 | -4.80 | -4.98 | 0.18 | -15.43 | ||
| VTAK | CATHETER PRECISION INC | $2.56 | 21,500 | 82.20% | 2.47 | 2.49 | 2.85 | 3.87 | 5.43 | 47.61 | 70.18 | 67.84 | 90.41 | 93.34 | -0.10 | -0.15 | 0.06 | 1.07 | ||
| OMH | OHMYHOME LTD | $1.30 | 46,000 | -33.33% | 1.28 | 1.26 | 1.21 | 1.43 | 2.27 | 53.48 | 62.26 | 54.88 | 67.82 | 56.63 | 0.02 | 0.01 | 0.01 | -0.04 | ||
| TGL | TREASURE GLOBAL INC | $1.15 | 348,000 | 71.43% | 1.14 | 1.12 | 1.12 | 1.22 | 4.01 | 51.02 | 23.63 | 22.48 | 19.38 | 24.26 | 0.01 | 0.01 | -0.00 | 0.67 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $0.61 | 118,000 | -58.30% | 0.89 | 1.24 | 1.67 | 2.41 | 3.03 | 18.23 | 3.08 | 2.10 | 5.86 | 2.54 | -0.33 | -0.27 | -0.07 | 0.36 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.80 | 23,200 | -19.44% | 0.83 | 0.83 | 0.81 | 0.86 | 0.93 | 43.94 | 36.71 | 36.71 | 21.88 | 21.57 | -0.00 | 0.00 | -0.01 | 0.18 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.93 | 330,000 | 106.25% | 3.68 | 4.01 | 6.69 | 9.93 | 14.87 | 36.70 | 55.54 | 34.57 | 99.42 | 83.53 | -0.89 | -1.08 | 0.19 | 0.48 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.23 | 6,578,000 | -53.63% | 0.20 | 0.18 | 0.84 | 1.05 | 2.03 | 38.24 | 79.11 | 67.88 | 96.07 | 91.60 | -0.12 | -0.18 | 0.06 | 0.25 | ||
| AZTR | AZITRA INC | $0.79 | 153,000 | -6.13% | 0.73 | 0.76 | 0.93 | 1.34 | 1.79 | 46.75 | 51.57 | 33.33 | 89.82 | 61.46 | -0.06 | -0.08 | 0.02 | 0.88 | ||
| PRFX | PAINREFORM LTD | $1.38 | 162,000 | 45.95% | 1.41 | 1.40 | 1.46 | 1.58 | 2.24 | 46.51 | 17.65 | 23.28 | 14.87 | 22.57 | -0.03 | -0.02 | -0.00 | 0.93 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.84 | 53,000 | 18.83% | 1.89 | 1.93 | 1.96 | 5.01 | 73.83 | 42.01 | 14.09 | 11.31 | 63.51 | 43.66 | -0.08 | -0.10 | 0.02 | 0.53 | ||
| PTLE | PTL LTD | $0.22 | 1,315,000 | 21.65% | 0.20 | 0.19 | 0.19 | 0.39 | 1.81 | 57.53 | 72.14 | 63.52 | 63.62 | 58.12 | 0.01 | 0.00 | 0.00 | -0.12 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.62 | 147,000 | 200.00% | 0.62 | 0.61 | 0.70 | 0.82 | 1.19 | 44.76 | 30.01 | 35.00 | 53.89 | 57.82 | -0.02 | -0.03 | 0.01 | 0.70 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.71 | 20,000 | 115.05% | 4.39 | 4.23 | 3.88 | 4.05 | 7.36 | 62.50 | 24.70 | 21.04 | 64.44 | 46.02 | 0.20 | 0.17 | 0.03 | 0.07 | ||
| FAMI | FARMMI INC | $1.94 | 29,400 | 77.11% | 1.93 | 1.91 | 1.78 | 1.80 | 2.21 | 54.93 | 60.35 | 63.06 | 30.01 | 32.50 | 0.05 | 0.05 | -0.00 | 0.89 | ||
| WORX | SCWORX CORP | $0.32 | 32,740,000 | 9,096.63% | 0.30 | 0.30 | 0.32 | 0.39 | 0.76 | 55.45 | 39.93 | 29.82 | 63.39 | 49.08 | -0.01 | -0.01 | 0.00 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.