Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INM | INMED PHARMACEUTICALS INC | $2.19 | 47,600 | 113.45% | 2.25 | 2.20 | 2.31 | 2.58 | 3.00 | 45.23 | 30.13 | 33.36 | 33.18 | 38.90 | -0.03 | -0.03 | 0.01 | 1.19 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.96 | 73,000 | 28.07% | 1.09 | 1.02 | 1.08 | 1.30 | 1.49 | 43.56 | 19.39 | 28.78 | 26.40 | 46.50 | 0.01 | 0.00 | 0.00 | 0.16 | ||
| SOBR | SOBR SAFE INC | $3.44 | 3,200 | -49.21% | 3.37 | 3.33 | 3.56 | 3.46 | 6.33 | 51.64 | 85.03 | 92.08 | 83.52 | 92.30 | -0.00 | -0.04 | 0.04 | 0.34 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.63 | 2,600 | -88.18% | 2.86 | 2.85 | 2.70 | 2.87 | 2.92 | 43.16 | 32.02 | 36.26 | 10.99 | 9.37 | 0.02 | 0.05 | -0.03 | 1.07 | ||
| SDOT | SADOT GROUP INC | $5.25 | 69,000 | -46.09% | 7.00 | 8.02 | 9.28 | 11.36 | 20.31 | 27.52 | 2.61 | 2.96 | 0.00 | 2.03 | -1.00 | -0.74 | -0.26 | 0.93 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.75 | 121,000 | 48.28% | 0.78 | 0.77 | 0.77 | 0.80 | 0.96 | 46.48 | 31.78 | 38.71 | 26.10 | 37.38 | 0.00 | 0.00 | -0.00 | 0.51 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.80 | 3,300 | 6.45% | 1.76 | 1.70 | 1.66 | 2.39 | 5.53 | 56.00 | 46.26 | 32.64 | 73.13 | 68.13 | 0.03 | 0.02 | 0.02 | 0.54 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $2.40 | 190,000 | 1,307.41% | 2.17 | 1.93 | 1.90 | 2.88 | 4.37 | 66.19 | 78.98 | 82.45 | 90.72 | 87.72 | 0.10 | 0.04 | 0.06 | 0.65 | ||
| SNGX | SOLIGENIX INC | $1.20 | 6,820,000 | 579.96% | 2.27 | 2.59 | 2.59 | 2.13 | 2.29 | 24.42 | 1.51 | 3.47 | 0.00 | 0.00 | -0.29 | -0.11 | -0.19 | 0.44 | ||
| XPON | EXPION360 INC | $1.48 | 1,213,000 | -50.37% | 1.38 | 1.35 | 1.40 | 1.15 | 1.25 | 52.55 | 46.30 | 52.05 | 71.49 | 72.77 | 0.03 | 0.00 | 0.03 | 1.36 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.90 | 158,000 | -92.45% | 4.86 | 4.51 | 4.02 | 4.11 | 4.37 | 58.58 | 44.66 | 60.63 | 18.61 | 23.96 | 0.28 | 0.27 | 0.01 | 0.44 | ||
| CNSP | CNS PHARMACEUTICALS INC | $8.90 | 10,800 | -18.80% | 8.64 | 7.61 | 7.37 | 9.64 | 26.31 | 61.61 | 80.91 | 76.17 | 59.89 | 57.15 | 0.44 | 0.30 | 0.14 | 0.73 | ||
| NAOV | NANOVIBRONIX INC | $6.38 | 80,600 | 43.93% | 7.22 | 6.43 | 7.11 | 10.86 | 30.74 | 47.70 | 9.02 | 12.21 | 27.76 | 34.63 | -0.07 | -0.08 | 0.01 | 0.72 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.30 | 14,600 | -35.68% | 3.23 | 3.11 | 2.96 | 2.83 | 2.72 | 57.69 | 66.41 | 61.03 | 44.94 | 49.62 | 0.12 | 0.10 | 0.02 | 1.47 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $5.29 | 99,487,000 | 24,834.09% | 5.69 | 6.56 | 7.86 | 8.05 | 13.90 | 42.95 | 7.22 | 6.39 | 10.26 | 3.91 | -0.93 | -0.68 | -0.26 | 1.35 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.50 | 2,093,000 | -5.38% | 1.63 | 1.60 | 2.08 | 3.36 | 33.68 | 40.87 | 22.06 | 25.02 | 63.99 | 67.29 | -0.12 | -0.17 | 0.05 | 1.20 | ||
| GRI | GRI BIO INC | $1.95 | 170,000 | -62.96% | 1.94 | 1.77 | 1.63 | 1.55 | 4.77 | 57.52 | 38.60 | 39.95 | 31.16 | 41.49 | 0.13 | 0.11 | 0.02 | 0.88 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.33 | 4,500 | -85.71% | 7.71 | 7.87 | 8.20 | 7.19 | 7.07 | 40.49 | 21.11 | 22.64 | 21.89 | 24.45 | -0.15 | -0.10 | -0.05 | 0.97 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.46 | 43,700 | -10.82% | 3.51 | 3.45 | 3.56 | 4.30 | 339.74 | 46.88 | 35.46 | 41.90 | 37.77 | 47.74 | -0.07 | -0.11 | 0.04 | 1.10 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.10 | 6,900 | 392.86% | 3.22 | 3.15 | 3.14 | 3.20 | 3.41 | 48.11 | 37.08 | 39.03 | 23.09 | 26.69 | 0.03 | 0.03 | 0.00 | 0.68 | ||
| SUNE | SUNATION ENERGY INC | $1.40 | 30,300 | -40.59% | 1.42 | 1.44 | 1.51 | 1.61 | 119.54 | 40.09 | 26.07 | 24.07 | 65.58 | 57.10 | -0.04 | -0.04 | 0.01 | 1.12 | ||
| ITP | IT TECH PACKAGING INC | $0.28 | 1,690,000 | -34.77% | 0.25 | 0.23 | 0.22 | 0.21 | 0.27 | 60.52 | 43.18 | 46.61 | 33.53 | 44.25 | 0.02 | 0.01 | 0.00 | 0.57 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.77 | 15,800 | 276.19% | 1.83 | 1.79 | 1.68 | 1.54 | 1.83 | 50.95 | 35.20 | 41.44 | 0.00 | 5.26 | 0.04 | 0.06 | -0.02 | 1.34 | ||
| ULY | URGENTLY INC | $3.37 | 11,300 | -70.03% | 3.81 | 3.88 | 4.64 | 5.64 | 5.80 | 32.34 | 6.78 | 11.17 | 24.72 | 42.62 | -0.29 | -0.29 | 0.00 | 0.59 | ||
| JAGX | JAGUAR HEALTH INC | $2.15 | 69,000 | -75.36% | 2.00 | 1.92 | 2.03 | 3.13 | 9.75 | 57.08 | 71.87 | 73.44 | 85.13 | 88.77 | 0.01 | -0.03 | 0.04 | 1.35 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.41 | 10,000 | 614.29% | 3.58 | 3.44 | 3.97 | 4.25 | 4.29 | 40.75 | 60.84 | 75.32 | 60.79 | 77.30 | -0.11 | -0.15 | 0.04 | 0.90 | ||
| MOVE | MOVANO INC | $0.55 | 410,000 | 331.58% | 0.61 | 0.76 | 0.69 | 0.71 | 2.24 | 39.88 | 6.88 | 4.54 | 4.38 | 1.94 | -0.05 | -0.02 | -0.03 | 0.92 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.11 | 19,400 | 125.58% | 7.06 | 7.08 | 6.98 | 7.49 | 13.37 | 39.63 | 14.94 | 12.31 | 11.76 | 9.70 | -0.08 | 0.01 | -0.09 | 0.56 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $3.52 | 655,000 | -33.16% | 3.29 | 2.85 | 3.47 | 7.22 | 12.13 | 52.59 | 22.34 | 27.92 | 53.62 | 61.64 | 0.11 | -0.13 | 0.24 | 0.65 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.09 | 15,100 | -33.77% | 1.20 | 1.15 | 1.07 | 1.03 | 1.12 | 46.91 | 25.34 | 32.52 | 2.88 | 12.70 | 0.02 | 0.04 | -0.02 | 0.75 | ||
| AGMH | AGM GROUP HOLDINGS INC | $8.66 | 1,425,000 | 358.20% | 6.13 | 4.07 | 2.98 | 3.06 | 18.37 | 72.31 | 38.68 | 39.54 | 58.64 | 63.73 | 1.63 | 1.01 | 0.62 | 0.73 | ||
| MLEC | MOOLEC SCIENCE SA | $1.14 | 25,000 | -36.87% | 1.21 | 1.23 | 2.12 | 4.69 | 6.08 | 24.87 | 21.62 | 29.73 | 84.28 | 90.14 | -0.30 | -0.37 | 0.08 | 0.39 | ||
| CLIK | CLICK HOLDINGS LTD | $0.30 | 119,000 | -56.88% | 0.32 | 0.32 | 0.34 | 0.39 | 0.89 | 41.86 | 21.61 | 29.16 | 16.02 | 29.33 | -0.01 | -0.01 | -0.00 | 1.22 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $2.13 | 495,000 | 207.45% | 2.29 | 2.59 | 3.69 | 5.20 | 6.46 | 33.52 | 17.11 | 16.30 | 38.35 | 45.58 | -0.43 | -0.46 | 0.02 | 0.73 | ||
| ASNS | ACTELIS NETWORKS INC | $0.39 | 373,000 | 28.62% | 0.41 | 0.42 | 0.48 | 0.57 | 0.81 | 38.11 | 24.58 | 25.80 | 0.00 | 6.13 | -0.02 | -0.02 | 0.00 | 1.64 | ||
| ACON | ACLARION INC | $7.62 | 13,300 | -38.14% | 8.10 | 7.67 | 7.43 | 7.29 | 192.45 | 49.02 | 30.12 | 37.82 | 15.22 | 23.63 | 0.21 | 0.21 | 0.00 | 0.85 | ||
| ICON | ICON ENERGY CORP | $2.03 | 23,600 | 24.21% | 2.19 | 2.11 | 2.31 | 2.20 | 15.87 | 40.35 | 36.67 | 52.71 | 34.70 | 55.19 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $7.75 | 800 | -88.06% | 8.76 | 8.85 | 8.82 | 7.07 | 16.06 | 43.82 | 8.57 | 12.66 | 0.00 | 2.46 | -0.09 | 0.13 | -0.21 | 1.11 | ||
| NVVE | NUVVE HOLDING CORP | $0.23 | 1,309,000 | -21.05% | 0.25 | 0.27 | 0.47 | 0.79 | 1.50 | 30.20 | 13.70 | 22.67 | 63.64 | 79.71 | -0.07 | -0.08 | 0.01 | 1.38 | ||
| VERO | VENUS CONCEPT INC | $2.32 | 5,800 | -38.30% | 2.32 | 2.29 | 2.39 | 2.42 | 2.96 | 48.51 | 50.37 | 51.42 | 78.02 | 76.96 | -0.02 | -0.03 | 0.01 | 2.61 | ||
| BBLG | BONE BIOLOGICS CORP | $2.40 | 959,000 | 1,472.13% | 2.15 | 2.18 | 2.39 | 3.89 | 4.71 | 55.04 | 42.71 | 26.75 | 92.42 | 70.64 | -0.07 | -0.12 | 0.05 | 1.02 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.01 | 74,000 | -30.84% | 4.12 | 3.78 | 3.66 | 4.07 | 9.33 | 54.23 | 56.34 | 62.31 | 50.34 | 64.88 | 0.19 | 0.14 | 0.05 | 0.48 | ||
| ADTX | ADITXT INC | $0.85 | 399,000 | -81.36% | 0.98 | 0.99 | 1.05 | 1.27 | 12.85 | 36.05 | 18.47 | 36.60 | 27.52 | 54.83 | -0.04 | -0.03 | -0.01 | 0.51 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $6.70 | 78,600 | 37.89% | 6.11 | 5.65 | 6.56 | 9.64 | 13.45 | 58.11 | 86.09 | 83.90 | 92.64 | 93.96 | -0.06 | -0.30 | 0.24 | 0.47 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.57 | 129,000 | -13.42% | 1.57 | 1.60 | 3.90 | 4.32 | 7.78 | 34.01 | 21.83 | 26.14 | 52.53 | 62.38 | -0.51 | -0.66 | 0.15 | 0.47 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $2.39 | 496,000 | 6.44% | 2.33 | 2.31 | 2.88 | 3.13 | 3.50 | 48.11 | 28.66 | 34.92 | 68.73 | 79.70 | -0.04 | -0.18 | 0.14 | 1.48 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.76 | 136,000 | -68.45% | 2.50 | 2.41 | 2.28 | 2.38 | 3.07 | 64.27 | 72.60 | 55.97 | 90.34 | 74.53 | 0.12 | 0.08 | 0.04 | 1.19 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.24 | 42,300 | 171.15% | 4.85 | 4.58 | 4.91 | 4.58 | 4.68 | 65.92 | 75.50 | 67.83 | 96.20 | 92.24 | 0.09 | 0.00 | 0.09 | 1.20 | ||
| JWEL | JOWELL GLOBAL LTD | $1.80 | 16,900 | -87.75% | 1.79 | 1.82 | 1.95 | 2.03 | 2.27 | 47.03 | 67.64 | 69.00 | 73.71 | 86.05 | -0.03 | -0.05 | 0.02 | 0.50 | ||
| MYSZ | MY SIZE INC | $1.19 | 123,000 | 146.00% | 1.20 | 1.23 | 1.25 | 1.24 | 1.57 | 46.67 | 35.00 | 40.00 | 30.65 | 36.11 | -0.01 | -0.00 | -0.00 | 1.04 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.49 | 14,697,000 | 3,819.20% | 2.81 | 3.38 | 6.29 | 8.57 | 14.88 | 40.48 | 38.56 | 34.26 | 97.42 | 97.29 | -0.97 | -1.23 | 0.26 | 1.12 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.40 | 106,000 | -59.54% | 0.40 | 0.41 | 0.43 | 0.46 | 0.91 | 45.17 | 22.78 | 24.68 | 24.03 | 23.60 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.33 | 103,000 | -36.81% | 0.34 | 0.35 | 0.39 | 0.49 | 1.21 | 43.30 | 54.76 | 56.34 | 76.33 | 78.74 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| WTO | UTIME LTD | $1.06 | 31,300 | 28.28% | 1.12 | 1.12 | 1.08 | 1.16 | 1.81 | 47.29 | 18.45 | 26.36 | 5.82 | 14.10 | 0.02 | 0.03 | -0.01 | 0.88 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.88 | 1,098,000 | 50.41% | 0.85 | 0.84 | 1.00 | 1.25 | 1.43 | 48.21 | 20.16 | 22.61 | 70.64 | 76.49 | -0.03 | -0.06 | 0.03 | 0.72 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $7.88 | 181,000 | -93.10% | 8.83 | 9.04 | 17.77 | 31.40 | 33.36 | 35.50 | 29.40 | 38.78 | 58.84 | 64.72 | -2.40 | -3.02 | 0.62 | 1.15 | ||
| VCIG | VCI GLOBAL LTD | $7.60 | 105,000 | -7.08% | 9.49 | 15.68 | 22.61 | 54.39 | 304.20 | 26.48 | 0.97 | 0.55 | 2.69 | 4.95 | -5.27 | -4.92 | -0.36 | -15.42 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $0.74 | 2,274,000 | -75.22% | 1.37 | 1.54 | 1.88 | 2.60 | 3.11 | 17.41 | 4.38 | 5.08 | 0.00 | 0.35 | -0.22 | -0.17 | -0.05 | 0.37 | ||
| IVF | INVO FERTILITY INC | $0.84 | 115,000 | 101.75% | 0.89 | 0.92 | 1.41 | 2.83 | 8.85 | 31.61 | 23.21 | 32.99 | 34.01 | 50.80 | -0.16 | -0.19 | 0.03 | 1.04 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $7.00 | 60,000 | 71.43% | 6.75 | 6.70 | 14.98 | 18.64 | 29.95 | 35.10 | 39.81 | 39.61 | 92.14 | 90.31 | -1.94 | -2.53 | 0.59 | 0.52 | ||
| NITO | N2OFF INC | $3.80 | 797,000 | -90.28% | 5.81 | 6.69 | 7.72 | 8.77 | 14.32 | 22.53 | 13.75 | 19.64 | 18.38 | 24.89 | -0.81 | -0.57 | -0.24 | 0.05 | ||
| MYNZ | MAINZ BIOMED NV | $1.55 | 50,600 | 39.01% | 1.60 | 1.64 | 1.69 | 1.80 | 3.26 | 41.23 | 18.20 | 24.27 | 11.78 | 30.52 | -0.03 | -0.02 | -0.01 | 0.87 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.23 | 1,700 | -95.75% | 1.26 | 1.25 | 1.25 | 1.31 | 1.75 | 48.90 | 10.63 | 12.22 | 18.18 | 26.06 | 0.01 | 0.01 | -0.00 | 1.03 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.04 | 17,600 | -34.08% | 1.10 | 1.05 | 1.05 | 1.08 | 1.19 | 48.69 | 39.22 | 44.44 | 36.81 | 49.37 | 0.03 | 0.03 | 0.00 | 1.18 | ||
| DRMA | DERMATA THERAPEUTICS INC | $5.19 | 82,000 | 502.94% | 5.34 | 5.42 | 5.93 | 6.58 | 8.93 | 44.85 | 15.09 | 12.69 | 18.79 | 15.35 | -0.22 | -0.20 | -0.03 | 0.51 | ||
| DGLY | DIGITAL ALLY INC | $2.04 | 24,600 | -30.51% | 2.05 | 1.93 | 1.90 | 2.87 | 223.44 | 51.08 | 53.16 | 59.80 | 75.71 | 88.56 | 0.03 | -0.02 | 0.04 | 0.73 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $3.02 | 1,488,000 | -56.15% | 2.81 | 2.50 | 1.99 | 1.96 | 5.40 | 69.73 | 87.06 | 89.35 | 54.36 | 71.76 | 0.32 | 0.27 | 0.05 | 0.39 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.67 | 120,000 | -6.25% | 3.02 | 3.28 | 4.37 | 6.77 | 14.31 | 30.49 | 16.73 | 15.05 | 9.70 | 8.33 | -0.48 | -0.47 | -0.01 | 0.51 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.20 | 416,000 | -5.88% | 1.44 | 1.47 | 1.71 | 1.92 | 2.49 | 26.59 | 23.87 | 39.04 | 0.00 | 27.05 | -0.10 | -0.08 | -0.01 | 0.57 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $4.04 | 3,639,000 | 2,656.82% | 3.83 | 4.07 | 4.70 | 5.52 | 8.71 | 45.57 | 37.99 | 24.54 | 64.95 | 42.22 | -0.29 | -0.33 | 0.04 | 0.59 | ||
| HIND | VYOME HOLDINGS INC | $5.17 | 77,000 | -31.86% | 5.91 | 7.00 | 9.20 | 12.79 | 120.35 | 31.49 | 5.54 | 4.32 | 0.00 | 0.65 | -1.20 | -1.11 | -0.09 | 0.85 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.55 | 31,400 | 383.08% | 4.76 | 4.77 | 4.53 | 4.58 | 10.69 | 46.24 | 39.79 | 41.18 | 30.92 | 32.57 | 0.06 | 0.09 | -0.03 | 1.32 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.62 | 165,000 | -92.24% | 4.72 | 4.38 | 4.66 | 6.79 | 10.46 | 50.44 | 61.99 | 72.56 | 67.52 | 82.00 | 0.10 | -0.02 | 0.11 | 1.09 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.17 | 56,400 | -10.48% | 1.26 | 1.50 | 1.91 | 2.49 | 4.37 | 30.41 | 2.94 | 4.42 | 1.57 | 6.15 | -0.21 | -0.21 | -0.01 | 0.64 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.24 | 84,000 | 20.52% | 1.32 | 1.30 | 1.44 | 2.08 | 3.77 | 41.98 | 10.58 | 14.59 | 26.62 | 44.91 | -0.04 | -0.04 | 0.01 | 0.86 | ||
| PW | POWER REIT | $0.99 | 72,000 | 159.93% | 0.98 | 0.99 | 1.19 | 1.16 | 1.17 | 43.89 | 18.88 | 19.25 | 51.60 | 46.61 | -0.07 | -0.08 | 0.00 | 0.83 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $4.92 | 37,400 | -48.77% | 5.54 | 5.47 | 6.25 | 6.56 | 8.13 | 40.08 | 14.10 | 17.14 | 16.99 | 40.04 | -0.25 | -0.23 | -0.02 | 1.20 | ||
| BTOG | BIT ORIGIN LTD | $0.39 | 2,934,000 | 1.38% | 0.41 | 0.39 | 0.44 | 0.32 | 0.40 | 47.04 | 36.33 | 47.07 | 22.99 | 39.03 | -0.01 | -0.00 | -0.00 | 0.98 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.96 | 47,600 | 4.16% | 3.06 | 3.03 | 3.33 | 3.69 | 4.28 | 39.81 | 44.58 | 52.83 | 42.48 | 59.09 | -0.08 | -0.09 | 0.01 | 0.97 | ||
| NUWE | NUWELLIS INC | $3.48 | 57,000 | 105.78% | 3.80 | 4.22 | 6.44 | 14.57 | 30.77 | 28.37 | 2.88 | 3.79 | 22.68 | 26.31 | -0.78 | -0.87 | 0.09 | 0.97 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.93 | 755,000 | -21.60% | 2.20 | 2.16 | 2.04 | 2.44 | 4.59 | 39.29 | 45.46 | 59.43 | 40.83 | 64.44 | 0.02 | 0.04 | -0.01 | 0.74 | ||
| BENF | BENEFICIENT | $0.36 | 124,000 | 11.71% | 0.38 | 0.41 | 0.37 | 0.34 | 0.42 | 45.74 | 7.69 | 5.59 | 4.05 | 2.11 | -0.00 | 0.01 | -0.01 | 0.31 | ||
| TGL | TREASURE GLOBAL INC | $1.17 | 854,000 | 41.39% | 1.18 | 1.07 | 1.12 | 1.25 | 4.24 | 51.97 | 39.29 | 40.05 | 68.67 | 70.67 | 0.01 | 0.00 | 0.01 | 0.67 | ||
| RBNE | ROBIN ENERGY LTD | $1.27 | 987,000 | -5.82% | 1.31 | 1.57 | 2.03 | 2.83 | N/A | 33.87 | 1.33 | 1.83 | 6.22 | 8.24 | -0.23 | -0.24 | 0.00 | -7.15 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.80 | 57,400 | -29.14% | 0.85 | 0.84 | 0.82 | 0.88 | 0.94 | 43.54 | 44.26 | 63.99 | 48.38 | 74.06 | 0.01 | 0.01 | -0.00 | 0.18 | ||
| VTAK | CATHETER PRECISION INC | $2.35 | 64,000 | 12.28% | 2.47 | 2.47 | 3.03 | 4.01 | 5.54 | 40.40 | 16.73 | 14.59 | 16.42 | 17.25 | -0.19 | -0.21 | 0.02 | 1.07 | ||
| OMH | OHMYHOME LTD | $1.22 | 77,000 | -59.69% | 1.27 | 1.23 | 1.22 | 1.52 | 2.35 | 48.78 | 33.24 | 37.22 | 38.18 | 45.07 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.00 | 40,300 | -61.25% | 3.31 | 3.50 | 3.40 | 3.03 | 4.15 | 44.55 | 8.61 | 9.39 | 15.19 | 17.36 | -0.05 | 0.02 | -0.08 | 1.06 | ||
| UOKA | MDJM LTD | $2.65 | 98,500 | 84.11% | 3.16 | 2.92 | 2.78 | 2.71 | 3.54 | 42.89 | 45.84 | 66.17 | 30.63 | 59.87 | 0.13 | 0.14 | -0.00 | 0.09 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.23 | 12,372,000 | -75.95% | 0.17 | 0.16 | 1.00 | 1.10 | 2.17 | 34.61 | 74.07 | 72.53 | 98.51 | 97.73 | -0.19 | -0.25 | 0.06 | 0.26 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.84 | 21,500 | -18.87% | 1.95 | 1.94 | 2.05 | 5.75 | 83.08 | 39.65 | 15.72 | 22.18 | 48.30 | 69.92 | -0.09 | -0.12 | 0.03 | 0.53 | ||
| GTBP | GT BIOPHARMA INC | $0.77 | 1,968,000 | 987.29% | 0.80 | 0.83 | 1.32 | 1.99 | 2.19 | 32.17 | 45.73 | 49.59 | 82.39 | 89.26 | -0.15 | -0.19 | 0.04 | 1.04 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.20 | 58,446,000 | 2,368.16% | 0.18 | 0.18 | 0.19 | 0.17 | 0.27 | 58.60 | 47.56 | 48.64 | 67.99 | 71.93 | 0.00 | -0.00 | 0.00 | 0.75 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.68 | 64,000 | -41.28% | 3.64 | 4.89 | 7.60 | 10.49 | 15.95 | 28.71 | 9.05 | 8.30 | 53.61 | 36.43 | -1.17 | -1.25 | 0.08 | 0.48 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.61 | 163,000 | 97.58% | 0.63 | 0.61 | 0.74 | 0.84 | 1.22 | 42.89 | 56.56 | 61.97 | 79.09 | 86.80 | -0.02 | -0.03 | 0.01 | 0.70 | ||
| SISI | SHINECO INC | $6.20 | 5,600 | -34.88% | 6.73 | 6.13 | 6.68 | 14.38 | 41.65 | 47.13 | 41.22 | 44.84 | 38.53 | 42.23 | -0.10 | -0.16 | 0.07 | 0.87 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.32 | 81,600 | -12.26% | 2.36 | 2.48 | 2.47 | 4.64 | 6.82 | 47.42 | 18.84 | 15.56 | 23.85 | 17.57 | -0.08 | -0.08 | -0.00 | 0.56 | ||
| FAMI | FARMMI INC | $1.95 | 7,800 | -72.44% | 1.92 | 1.84 | 1.77 | 1.79 | 2.25 | 56.96 | 73.12 | 68.43 | 51.82 | 52.29 | 0.05 | 0.05 | 0.01 | 0.89 | ||
| AKAN | AKANDA CORP | $3.88 | 67,000 | 30.10% | 3.65 | 3.56 | 3.79 | 3.91 | 4.28 | 53.48 | 64.74 | 73.23 | 71.43 | 85.11 | 0.01 | -0.07 | 0.07 | 1.14 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.44 | 33,000 | -20.48% | 4.26 | 4.02 | 3.79 | 4.06 | 8.29 | 59.94 | 27.41 | 26.66 | 55.29 | 54.32 | 0.18 | 0.15 | 0.03 | 0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.