Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCTX | BRIACELL THERAPEUTICS CORP | $0.75 | -7.10% | -7.79% | -74.63% | -83.27% | -85.14% | -93.39% | -99.22% | N/A | N/A | $29.40 | $0.69 | 97.46% | 8.12% | 1.00 | 1,689,000 | 130.42% |
| POLA | POLAR POWER INC | $2.01 | -9.05% | -7.42% | 15.52% | -1.95% | -29.72% | -35.80% | -91.03% | -90.13% | N/A | $4.69 | $1.53 | 57.14% | 31.37% | 0.86 | 20,500 | 61.42% |
| SGN | SIGNING DAY SPORTS INC | $1.39 | -6.71% | -4.79% | 33.65% | 157.41% | -63.23% | -85.77% | N/A | N/A | N/A | $36.70 | $0.44 | 96.21% | 219.54% | 2.71 | 166,000 | 28.68% |
| ATXG | ADDENTAX GROUP CORP | $0.50 | -2.55% | -14.16% | -25.82% | -37.88% | -24.70% | -29.70% | N/A | N/A | N/A | $1.86 | $0.48 | 73.28% | 3.33% | 0.60 | 302,000 | 59.79% |
| XBIO | XENETIC BIOSCIENCES INC | $3.24 | -0.92% | -10.99% | -17.35% | 14.08% | -24.83% | -24.48% | -65.15% | -72.31% | N/A | $5.27 | $2.20 | 38.50% | 47.27% | 0.65 | 9,100 | -97.85% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | -2.61% | -0.73% | 1.49% | -14.41% | -59.00% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.18% | 41.38% | 0.13 | 141,000 | 58.43% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $1.86 | -2.87% | -11.85% | -10.58% | -11.00% | -66.12% | -59.03% | -97.66% | -99.40% | N/A | $8.79 | $1.71 | 78.84% | 8.77% | 0.41 | 126,000 | -23.64% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.09 | 0.48% | -5.00% | -6.28% | -30.79% | -69.59% | -69.04% | -99.87% | -99.99% | N/A | $14.67 | $1.62 | 85.75% | 29.01% | 0.97 | 14,995,000 | 22,482.83% |
| OBLG | OBLONG INC | $3.73 | -4.11% | -16.93% | 0.00% | 52.87% | -11.61% | -45.56% | -97.86% | -99.81% | -99.92% | $7.14 | $1.91 | 47.79% | 95.39% | 1.68 | 30,600 | 74.86% |
| SNOA | SONOMA PHARMACEUTICALS INC | $2.98 | -3.56% | -17.13% | 4.75% | -21.58% | 10.78% | -59.18% | -95.58% | -98.38% | -99.77% | $7.56 | $1.75 | 60.60% | 70.29% | 0.97 | 52,300 | -79.65% |
| PALI | PALISADE BIO INC | $1.02 | -3.77% | -8.11% | 50.00% | 31.44% | -25.00% | -73.98% | -99.65% | -99.97% | -100.00% | $4.32 | $0.60 | 76.38% | 70.00% | 1.14 | 2,399,000 | 812.17% |
| STSS | SHARPS TECHNOLOGY INC | $4.78 | -4.40% | -22.40% | -12.29% | -14.80% | -95.92% | -99.76% | -99.93% | N/A | N/A | $2.15k | $3.36 | 99.78% | 42.26% | 0.49 | 46,000 | -70.13% |
| VIVS | VIVOSIM LABS INC | $1.87 | -6.97% | -15.38% | 27.21% | -4.10% | -56.89% | -72.17% | -94.64% | -98.82% | -99.77% | $21.96 | $1.41 | 91.48% | 32.62% | 0.81 | 33,300 | -67.35% |
| GTBP | GT BIOPHARMA INC | $1.86 | -7.00% | -13.08% | -48.04% | -23.14% | -16.59% | -28.74% | -97.78% | -98.18% | N/A | $4.10 | $1.72 | 54.63% | 8.14% | 1.03 | 118,000 | -0.84% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.66 | 0.00% | -8.79% | -1.19% | -77.60% | -78.03% | -79.25% | N/A | N/A | N/A | $14.60 | $1.39 | 88.63% | 19.34% | 0.55 | 4,900 | -74.48% |
| SNTG | SENTAGE HOLDINGS INC | $1.70 | -1.73% | -12.14% | -7.61% | 1.19% | -11.46% | -36.09% | -40.33% | N/A | N/A | $3.52 | $1.43 | 51.64% | 19.30% | 0.58 | 2,600 | 30.00% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.06 | -3.77% | 3.38% | 11.27% | 70.95% | -17.07% | 36.61% | -57.85% | N/A | N/A | $13.66 | $1.44 | 77.60% | 112.50% | 1.49 | 13,500 | -79.39% |
| INDP | INDAPTUS THERAPEUTICS INC | $8.16 | -9.13% | -17.49% | -22.51% | -36.65% | -67.97% | -85.71% | -89.29% | -99.13% | -99.94% | $59.36 | $7.56 | 86.25% | 7.89% | 1.11 | 6,400 | -64.44% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.85 | -0.70% | -4.27% | -41.24% | 16.33% | 67.65% | -22.55% | -98.26% | -99.36% | -99.86% | $6.20 | $1.31 | 54.03% | 116.89% | 1.16 | 20,000 | -56.52% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.40 | -4.99% | -14.71% | -33.33% | -79.38% | -79.18% | -87.50% | -99.63% | -99.75% | N/A | $3.73 | $0.38 | 89.27% | 4.99% | 0.84 | 122,000 | -74.74% |
| RELI | RELIANCE GLOBAL GROUP INC | $1.07 | -16.41% | -23.02% | -42.78% | -6.14% | -45.69% | -70.19% | -99.49% | -99.97% | N/A | $5.11 | $0.97 | 79.06% | 10.31% | 0.66 | 655,000 | 274.29% |
| GBR | NEW CONCEPT ENERGY INC | $0.91 | -4.43% | -7.17% | -19.82% | 34.22% | -21.90% | -33.87% | -37.08% | -34.82% | -35.74% | $1.78 | $0.67 | 49.10% | 35.22% | 1.25 | 11,700 | -51.25% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.32 | -8.30% | -16.25% | 0.00% | -33.52% | -20.82% | -69.95% | -99.32% | N/A | N/A | $8.94 | $2.19 | 74.05% | 5.94% | 1.13 | 1,200 | -93.26% |
| JWEL | JOWELL GLOBAL LTD | $2.11 | -8.09% | -2.13% | 6.23% | 23.63% | -27.10% | 44.79% | -95.28% | N/A | N/A | $3.71 | $1.18 | 43.02% | 79.15% | 0.50 | 350 | -98.48% |
| MOVE | MOVANO INC | $0.65 | 1.72% | -13.07% | -4.12% | -23.29% | -87.56% | -89.19% | -98.38% | N/A | N/A | $6.97 | $0.51 | 90.64% | 27.59% | 0.92 | 72,000 | 7.46% |
| BOXL | BOXLIGHT CORP | $2.03 | 5.73% | -5.58% | 15.34% | 24.54% | -50.49% | -31.83% | -90.67% | -97.65% | N/A | $10.65 | $1.06 | 80.94% | 91.51% | 1.23 | 67,000 | 280.68% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.00 | -6.98% | -12.41% | -25.37% | 7.72% | -68.42% | -98.89% | -99.66% | -99.76% | -99.95% | $562.50 | $4.03 | 98.93% | 48.88% | 0.57 | 36,300 | 102.79% |
| ASNS | ACTELIS NETWORKS INC | $0.50 | -1.76% | -4.57% | -18.54% | -31.84% | -61.16% | -66.82% | -96.87% | N/A | N/A | $1.86 | $0.48 | 73.01% | 4.38% | 1.66 | 99,000 | -27.21% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.77 | -3.75% | -7.23% | -5.87% | -4.23% | -42.54% | -46.90% | -97.69% | -99.24% | -99.78% | $3.68 | $0.52 | 79.08% | 48.36% | 0.49 | 174,000 | 289.26% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.88 | 4.76% | -7.37% | -1.12% | 48.90% | 51.72% | -89.09% | -97.99% | -97.75% | N/A | $8.39 | $0.48 | 89.51% | 85.26% | 0.98 | 29,200 | -38.66% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.55 | -13.81% | 20.13% | 34.89% | 4.57% | -53.87% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 86.28% | 106.39% | 1.26 | 2,581,000 | -67.15% |
| OCTO | EIGHTCO HOLDINGS INC | $1.45 | -7.64% | 1.40% | 16.94% | 8.21% | -6.57% | -11.42% | -99.46% | N/A | N/A | $4.86 | $0.98 | 70.16% | 48.57% | 1.13 | 99,000 | -62.50% |
| GV | VISIONARY HOLDINGS INC | $1.19 | -9.85% | -22.73% | -25.16% | -43.33% | -20.67% | -49.15% | -94.37% | N/A | N/A | $9.60 | $1.00 | 87.60% | 19.00% | 1.63 | 125,000 | 35.87% |
| KXIN | KAIXIN HOLDINGS | $0.80 | -3.37% | -0.99% | -23.52% | -9.27% | -41.81% | -88.30% | -99.92% | -99.91% | N/A | $30.30 | $0.64 | 97.35% | 26.26% | 0.43 | 24,000 | -43.26% |
| TRNR | INTERACTIVE STRENGTH INC | $4.33 | -9.22% | -30.50% | -25.86% | -33.64% | -80.84% | -99.29% | N/A | N/A | N/A | $797.70 | $3.74 | 99.46% | 15.87% | 0.55 | 100,000 | -63.64% |
| GLTO | GALECTO INC | $3.29 | -0.90% | -13.47% | -3.52% | 17.50% | -33.67% | -76.67% | -92.21% | N/A | N/A | $15.13 | $2.01 | 78.26% | 63.68% | 1.25 | 92,000 | 400.00% |
| CHEK | CHECK-CAP LTD | $0.74 | 1.37% | -1.20% | -4.02% | -3.90% | -17.69% | -63.18% | -88.11% | -93.71% | -99.91% | $3.04 | $0.56 | 75.66% | 32.14% | 0.72 | 4,000 | -25.93% |
| OLB | OLB GROUP INC | $1.52 | 2.01% | -5.00% | -18.72% | 3.40% | 12.59% | -41.31% | -89.80% | N/A | N/A | $3.27 | $1.00 | 53.52% | 52.00% | 1.27 | 325,000 | 44.44% |
| PRSO | PERASO INC | $0.84 | -1.75% | -12.95% | -22.94% | -12.50% | -4.98% | -45.98% | -99.01% | -98.90% | -99.99% | $2.34 | $0.52 | 64.10% | 61.54% | 1.13 | 123,000 | -13.99% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.97 | -0.82% | -10.35% | -9.35% | -37.82% | -54.50% | -89.27% | N/A | N/A | N/A | $8.24 | $0.97 | 88.23% | 0.00% | 0.56 | 101,000 | 7.45% |
| EVTV | ENVIROTECH VEHICLES INC | $0.16 | -2.42% | -15.26% | -10.06% | -36.11% | -64.54% | -90.18% | -97.05% | -96.82% | N/A | $2.61 | $0.15 | 93.83% | 7.33% | 0.66 | 789,000 | -1.99% |
| AYRO | AYRO INC | $7.73 | 3.20% | 8.87% | 4.88% | 1.50% | -26.91% | -33.20% | -93.51% | -98.60% | -99.97% | $15.28 | $5.17 | 49.41% | 49.63% | 1.14 | 13,100 | -92.88% |
| CREG | SMART POWERR CORP | $1.65 | -12.70% | -22.90% | -29.15% | -74.02% | -75.37% | -83.50% | -94.21% | -94.24% | -99.78% | $14.70 | $1.56 | 88.78% | 5.77% | 0.67 | 13,865,000 | 37,372.97% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.10 | 0.20% | -1.45% | 0.39% | -3.77% | 16.70% | 5.09% | -77.69% | -92.03% | -99.93% | $5.85 | $2.70 | 12.82% | 88.89% | 0.81 | 6,300 | 96.88% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.98 | 2.74% | -11.27% | -4.31% | -7.92% | 41.45% | -75.60% | -97.20% | -95.48% | -98.55% | $7.65 | $0.54 | 87.24% | 80.74% | 0.74 | 6,600 | -35.92% |
| SMTK | SMARTKEM INC | $0.92 | -1.18% | -4.27% | -9.01% | -59.69% | -70.54% | -85.30% | N/A | N/A | N/A | $7.80 | $0.78 | 88.22% | 17.82% | -0.07 | 28,300 | 72.56% |
| DUO | FANGDD NETWORK GROUP LTD | $1.82 | -8.79% | -16.74% | -14.39% | -52.87% | -80.82% | -73.25% | -99.64% | -99.99% | N/A | $74.72 | $1.81 | 97.57% | 0.06% | 1.23 | 252,000 | -4.91% |
| EDBL | EDIBLE GARDEN AG INC | $2.45 | 2.94% | -7.20% | -6.84% | 28.95% | -56.44% | -92.69% | -99.99% | N/A | N/A | $39.50 | $1.80 | 93.80% | 36.11% | 1.45 | 71,400 | 159.64% |
| ACON | ACLARION INC | $6.95 | -2.59% | -5.18% | -7.64% | 8.76% | -96.37% | -99.76% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.80% | 12.10% | 0.85 | 10,100 | -48.21% |
| MLGO | MICROALGO INC | $9.22 | 4.89% | -32.60% | -39.62% | -94.29% | -80.17% | -98.92% | -99.99% | N/A | N/A | $972.00 | $8.70 | 99.05% | 5.98% | -0.05 | 1,068,000 | 32.18% |
| PW | POWER REIT | $1.19 | 0.00% | 1.71% | 10.19% | 8.18% | -6.00% | -4.42% | -92.32% | -95.42% | -75.46% | $2.75 | $0.63 | 56.73% | 88.89% | 0.81 | 5,900 | -50.42% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.93 | -11.87% | -31.80% | -42.90% | 30.41% | -50.51% | -59.71% | -88.45% | -90.72% | -99.40% | $11.20 | $0.97 | 82.77% | 99.38% | 1.12 | 39,500 | 237.61% |
| AMIX | AUTONOMIX MEDICAL INC | $1.44 | 9.09% | 0.00% | -8.28% | -38.46% | -50.52% | -93.14% | N/A | N/A | N/A | $21.49 | $1.14 | 93.30% | 26.32% | 0.57 | 481,000 | -15.47% |
| DRMA | DERMATA THERAPEUTICS INC | $0.62 | 1.80% | -10.87% | 6.50% | -25.66% | -49.35% | -63.78% | -99.56% | N/A | N/A | $3.79 | $0.57 | 83.56% | 8.54% | 0.50 | 185,000 | -47.74% |
| MYNZ | MAINZ BIOMED NV | $1.71 | -7.07% | -14.07% | 21.28% | -50.15% | -71.92% | -90.84% | -99.57% | N/A | N/A | $18.40 | $1.34 | 90.71% | 27.80% | 0.84 | 106,000 | 103.85% |
| XPON | EXPION360 INC | $1.17 | -2.50% | -17.61% | 28.57% | 33.71% | -15.83% | -97.53% | -99.63% | N/A | N/A | $45.00 | $0.60 | 97.40% | 95.00% | 1.29 | 83,000 | -46.10% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.36 | 7.68% | -1.45% | 4.62% | 7.09% | -41.63% | -98.70% | N/A | N/A | N/A | $124.25 | $0.84 | 98.91% | 62.29% | 0.97 | 3,300 | -52.17% |
| NDRA | ENDRA LIFE SCIENCES INC | $5.28 | -2.76% | -19.63% | 50.43% | -12.15% | 9.77% | -96.16% | -99.95% | -99.98% | N/A | $143.50 | $2.90 | 96.32% | 82.07% | 1.15 | 15,700 | -37.70% |
| MYSZ | MY SIZE INC | $1.25 | -6.02% | -9.42% | 2.46% | 2.46% | -34.90% | -53.18% | -97.01% | -99.55% | N/A | $9.40 | $1.01 | 86.70% | 23.64% | 1.05 | 256,000 | -78.81% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.45 | -3.33% | -6.45% | 9.85% | -2.68% | -32.87% | -66.89% | N/A | N/A | N/A | $8.50 | $1.13 | 82.94% | 28.32% | 1.30 | 62,000 | 69.40% |
| CWD | CALIBERCOS INC | $2.97 | 8.09% | 16.77% | -15.98% | -40.92% | -76.08% | -73.04% | N/A | N/A | N/A | $15.80 | $2.33 | 81.23% | 27.30% | 0.40 | 114,000 | 1,180.90% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.62 | -6.70% | -3.98% | -8.12% | -20.37% | -25.68% | -27.02% | -85.04% | -92.58% | -96.00% | $9.04 | $3.35 | 59.96% | 8.06% | 0.45 | 20,000 | -86.93% |
| EVAX | EVAXION A | $2.68 | -3.25% | -1.11% | 9.39% | 75.16% | 9.16% | -80.99% | -98.20% | N/A | N/A | $17.75 | $1.20 | 84.90% | 123.33% | 0.59 | 57,000 | -54.76% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.41 | -15.06% | 25.89% | -67.13% | -80.12% | -91.55% | -99.74% | -100.00% | N/A | N/A | $841.32 | $1.06 | 99.83% | 33.02% | 0.49 | 1,803,000 | -22.48% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.05 | 0.75% | -21.11% | -3.57% | 8.58% | 24.62% | -30.53% | -83.93% | -97.68% | -99.97% | $14.80 | $3.03 | 72.64% | 33.66% | 0.38 | 16,800 | -50.00% |
| TOVX | THERIVA BIOLOGICS INC | $0.45 | 4.65% | -8.16% | 4.65% | -66.67% | -64.57% | -92.31% | -98.69% | -99.69% | -100.00% | $7.15 | $0.40 | 93.71% | 11.94% | 0.79 | 2,527,000 | 1,195.90% |
| ALBT | AVALON GLOBOCARE CORP | $1.94 | -6.73% | -13.78% | -30.22% | -47.99% | -41.03% | -56.87% | -97.65% | -99.20% | N/A | $12.60 | $1.90 | 84.60% | 2.11% | 0.79 | 166,000 | -53.11% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.07 | 3.88% | -15.08% | 9.18% | -9.32% | -15.08% | -37.43% | -92.36% | -96.93% | N/A | $3.17 | $0.51 | 66.25% | 109.80% | 1.21 | 232,000 | 5,700.00% |
| CNSP | CNS PHARMACEUTICALS INC | $7.98 | 4.72% | -7.10% | -19.39% | -38.71% | -86.01% | -95.80% | -100.00% | -100.00% | N/A | $221.94 | $7.50 | 96.40% | 6.40% | 0.69 | 54,700 | 54.52% |
| QLGN | QUALIGEN THERAPEUTICS INC | $2.20 | -12.52% | -24.22% | -35.54% | -38.55% | -32.72% | -80.21% | -98.94% | -99.92% | -100.00% | $12.11 | $2.20 | 81.83% | 0.00% | 0.64 | 150,000 | 393.42% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.57 | -1.19% | -9.97% | -12.23% | -68.33% | -70.47% | -93.02% | -99.99% | -100.00% | N/A | $23.31 | $1.53 | 93.26% | 2.68% | 0.86 | 49,000 | -58.82% |
| VERO | VENUS CONCEPT INC | $2.52 | -4.55% | -4.91% | 6.33% | 3.70% | -31.82% | -67.29% | -97.31% | -99.47% | N/A | $14.50 | $2.10 | 82.62% | 20.00% | 2.62 | 40,300 | -67.50% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.81 | -8.37% | -21.36% | 2.27% | -17.35% | -52.07% | -34.94% | -99.32% | N/A | N/A | $9.00 | $0.74 | 91.00% | 9.61% | 0.71 | 553,000 | 77.81% |
| LRHC | LA ROSA HOLDINGS CORP | $4.81 | 1.48% | -39.42% | -54.10% | -58.68% | -85.99% | -95.11% | N/A | N/A | N/A | $142.40 | $4.33 | 96.62% | 11.09% | 1.18 | 3,553,000 | 1,810.22% |
| SILO | SILO PHARMA INC | $0.78 | 12.57% | 18.03% | 23.65% | 3.87% | -51.61% | -62.18% | N/A | N/A | N/A | $3.37 | $0.41 | 76.88% | 90.00% | 0.64 | 797,000 | 32.17% |
| AMZE | AMAZE HOLDINGS INC | $4.58 | 9.45% | -13.35% | -45.67% | -59.72% | -72.56% | -57.41% | -91.78% | N/A | N/A | $28.72 | $4.00 | 84.07% | 14.38% | 0.90 | 48,600 | -4.71% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.44 | -8.02% | -9.17% | 44.37% | -36.81% | -47.47% | -58.08% | -97.12% | -98.92% | N/A | $1.30 | $0.22 | 66.46% | 98.18% | 0.72 | 2,505,000 | -49.32% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.22 | 46.67% | 21.55% | 14.58% | -41.64% | -94.71% | -98.90% | -99.96% | N/A | N/A | $26.94 | $0.14 | 99.18% | 56.03% | 0.32 | 288,846,000 | 6,552.37% |
| SANW | S&W SEED CO | $1.58 | -5.39% | -13.90% | -27.52% | -73.67% | -82.77% | -79.42% | -91.58% | -96.43% | -98.14% | $11.60 | $1.50 | 86.38% | 5.33% | 0.37 | 49,000 | 86.31% |
| AQMS | AQUA METALS INC | $0.38 | -15.14% | -29.70% | -21.44% | -71.57% | -78.35% | -93.86% | -97.98% | -98.08% | -99.64% | $6.36 | $0.38 | 94.01% | 0.00% | 1.24 | 1,086,000 | 278.40% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.58 | -6.45% | -10.77% | 0.00% | -0.17% | -12.78% | -3.65% | -99.82% | -99.96% | -100.00% | $1.01 | $0.36 | 42.57% | 60.66% | 0.52 | 24,300 | -10.66% |
| DGLY | DIGITAL ALLY INC | $2.00 | -0.99% | 0.00% | -15.97% | -97.18% | -99.54% | -99.94% | -99.99% | -100.00% | -100.00% | $3.66k | $1.91 | 99.95% | 4.99% | 0.65 | 60,000 | -55.56% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.45 | -1.03% | -10.25% | -4.30% | -10.80% | -15.00% | -51.28% | -87.96% | -94.65% | -96.89% | $4.53 | $1.11 | 68.10% | 30.18% | 0.74 | 8,900 | 43.55% |
| BTOG | BIT ORIGIN LTD | $0.39 | -1.01% | -25.24% | 147.47% | 158.94% | -33.16% | -77.53% | -96.43% | -98.92% | N/A | $3.09 | $0.12 | 87.35% | 231.36% | 0.92 | 5,169,000 | -44.99% |
| THAR | THARIMMUNE INC | $1.25 | -5.68% | -18.63% | -35.82% | -28.03% | -36.48% | -63.17% | -99.70% | N/A | N/A | $6.39 | $0.95 | 80.52% | 30.78% | 0.76 | 12,000 | -68.67% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.47 | -3.34% | -14.62% | 30.94% | 33.98% | -26.48% | -97.90% | -99.13% | -99.59% | -99.97% | $172.80 | $1.79 | 97.99% | 94.40% | 1.02 | 194,000 | -42.94% |
| XELB | XCEL BRANDS INC | $1.36 | -5.88% | -11.11% | -24.86% | -42.86% | -67.85% | -80.98% | -88.07% | -83.82% | -98.46% | $8.49 | $1.31 | 83.98% | 3.82% | 0.94 | 66,400 | 8.85% |
| SBEV | SPLASH BEVERAGE GROUP INC | $1.73 | -10.82% | -9.90% | -53.99% | -74.71% | -81.55% | -85.45% | -98.51% | -98.53% | N/A | $20.80 | $0.96 | 91.68% | 79.83% | 0.64 | 42,000 | -14.98% |
| TRUG | TRUGOLF HOLDINGS INC | $5.46 | 6.23% | -10.93% | -4.55% | -60.41% | -76.88% | -90.50% | -98.91% | N/A | N/A | $73.50 | $4.81 | 92.57% | 13.51% | 0.48 | 204,000 | -4.23% |
| VEEE | TWIN VEE POWERCATS CO | $2.17 | -0.69% | -6.78% | -3.04% | -20.44% | -48.56% | -61.54% | -93.79% | N/A | N/A | $9.30 | $2.03 | 76.65% | 7.00% | 1.22 | 90,500 | -75.21% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.78 | -3.78% | -0.56% | -32.58% | 6.59% | -19.46% | -80.13% | -100.00% | -100.00% | -100.00% | $9.00 | $1.10 | 80.22% | 61.82% | 0.95 | 100,000 | -58.51% |
| SISI | SHINECO INC | $0.15 | -10.71% | -9.64% | -22.28% | -86.24% | -90.07% | -98.91% | -99.93% | -99.99% | N/A | $17.04 | $0.14 | 99.12% | 7.14% | 0.88 | 3,720,000 | -48.36% |
| ISPC | ISPECIMEN INC | $1.24 | -3.88% | 12.73% | 26.53% | -2.36% | -37.69% | -76.60% | -97.38% | N/A | N/A | $8.30 | $0.86 | 85.06% | 45.03% | 0.80 | 589,000 | -68.85% |
| AEMD | AETHLON MEDICAL INC | $1.19 | 0.00% | -11.85% | -0.83% | -60.96% | -78.75% | -56.14% | -98.92% | -99.23% | -99.99% | $8.44 | $1.10 | 85.90% | 8.18% | 0.85 | 37,400 | 38.52% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.45 | -4.70% | -21.23% | -16.87% | -20.87% | -13.90% | -63.44% | -99.91% | N/A | N/A | $15.64 | $2.43 | 77.94% | 41.98% | 0.98 | 27,200 | 21.97% |
| BENF | BENEFICIENT | $0.35 | -6.93% | -8.16% | 16.33% | 24.64% | -43.62% | -88.78% | -99.96% | N/A | N/A | $3.33 | $0.22 | 89.52% | 59.36% | 0.29 | 151,000 | -37.86% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.22 | -0.81% | -7.58% | 0.83% | -7.58% | -41.63% | -82.69% | -98.68% | -99.98% | N/A | $8.95 | $1.01 | 86.37% | 20.79% | 1.52 | 110,000 | 126.80% |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.74 | -10.84% | -17.78% | -14.25% | 8.03% | -48.97% | -97.49% | -99.85% | -99.98% | -99.99% | $185.00 | $0.56 | 99.60% | 32.14% | 1.57 | 326,000 | 258.24% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $7.76 | 10.86% | 4.58% | -19.42% | -56.40% | -81.87% | -97.51% | -99.96% | N/A | N/A | $895.40 | $6.71 | 99.13% | 15.65% | 0.20 | 225,000 | 419.63% |
| SPRC | SCISPARC LTD | $5.72 | -8.92% | -25.62% | -12.42% | -0.49% | -39.47% | -38.38% | -99.27% | -99.91% | N/A | $37.59 | $4.14 | 84.78% | 38.26% | 0.73 | 36,800 | -85.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.