Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREG | SMART POWERR CORP | $1.18 | 0.00% | -0.84% | 7.27% | -22.88% | 1.20% | -21.85% | -87.16% | -82.39% | -99.67% | $2.20 | $1.00 | 46.36% | 18.00% | 0.69 | 9,231 | 10.51% |
| CYN | CYNGN INC | $0.11 | -5.79% | 12.87% | -27.85% | -34.48% | -68.25% | -88.39% | N/A | N/A | N/A | $1.25 | $0.10 | 90.87% | 14.00% | -0.19 | 322,485,455 | 10,379.94% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.41 | -5.13% | 4.63% | -4.01% | -11.52% | -27.32% | -59.70% | -90.62% | N/A | N/A | $2.10 | $0.37 | 80.62% | 10.00% | 0.85 | 25,763 | -52.02% |
| ELWS | EARLYWORKS CO LTD | $0.62 | 0.00% | -3.13% | -13.41% | 62.73% | 3.33% | N/A | N/A | N/A | N/A | $4.23 | $0.37 | 85.34% | 68.02% | 0.73 | 46,831 | -82.64% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.60 | 1.69% | -9.09% | 146.58% | 183.46% | 95.65% | -2.07% | -95.84% | -74.10% | N/A | $9.90 | $1.02 | 63.64% | 252.94% | 0.71 | 108,607 | -9.30% |
| LTRY | LOTTERYCOM INC | $1.94 | 1.04% | -1.02% | -13.39% | -22.09% | -2.02% | -72.73% | -99.16% | -99.05% | N/A | $13.60 | $1.22 | 85.74% | 59.02% | 0.64 | 1,353 | -86.59% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.64 | -6.42% | 0.31% | -23.05% | -26.32% | -41.19% | N/A | N/A | N/A | N/A | $8.42 | $0.38 | 92.39% | 67.80% | -0.24 | 3,086,367 | 11,864.05% |
| SOS | SOS LTD | $1.11 | -3.48% | -4.31% | -20.71% | -71.09% | -66.77% | -74.36% | -99.49% | -99.76% | N/A | $9.50 | $1.05 | 88.32% | 5.71% | 1.40 | 160,246 | -20.99% |
| CHRO | CHROMOCELL THERAPEUTICS CORP | $1.56 | 11.43% | -14.29% | -37.60% | N/A | N/A | N/A | N/A | N/A | N/A | $6.00 | $1.21 | 74.00% | 28.93% | 0.37 | 16,344 | -37.27% |
| MEDS | TRXADE HEALTH INC | $6.50 | -2.40% | -7.93% | -31.65% | 54.03% | -1.74% | 35.84% | -90.82% | N/A | N/A | $44.56 | $3.69 | 85.41% | 76.15% | 0.53 | 9,411 | -66.53% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.34 | -2.90% | 2.29% | -4.29% | -20.47% | -29.10% | -66.16% | -96.62% | -99.95% | -80.86% | $7.13 | $1.20 | 81.21% | 11.67% | -0.45 | 89,240 | 48.90% |
| GRFX | GRAPHEX GROUP LTD | $0.20 | -5.16% | -15.83% | -49.50% | -76.40% | -84.34% | -81.96% | N/A | N/A | N/A | $1.94 | $0.20 | 89.59% | 1.00% | 0.39 | 54,816 | 159.37% |
| VSME | VS MEDIA HOLDINGS LTD | $0.41 | -3.29% | 8.14% | 14.76% | 25.61% | -63.21% | N/A | N/A | N/A | N/A | $8.64 | $0.31 | 95.23% | 32.05% | 0.76 | 84,188 | -40.08% |
| ATIF | ATIF HOLDINGS LTD | $0.94 | -3.49% | -3.09% | -5.05% | -5.05% | -30.11% | -48.35% | -82.91% | N/A | N/A | $2.00 | $0.65 | 53.00% | 44.62% | 0.26 | 860 | -38.35% |
| WISA | WISA TECHNOLOGIES INC | $5.39 | 24.77% | -11.64% | 27.42% | -61.73% | -80.47% | -97.17% | -99.99% | -100.00% | N/A | $402.00 | $1.66 | 98.66% | 224.70% | 0.68 | 8,802,157 | 119.60% |
| BTOG | BIT ORIGIN LTD | $2.66 | 12.24% | -8.59% | -50.65% | 6.83% | 66.25% | -58.59% | -89.32% | N/A | N/A | $9.71 | $1.25 | 72.61% | 112.80% | 0.55 | 162,136 | 243.54% |
| HIHO | HIGHWAY HOLDINGS LTD | $2.13 | 2.21% | -1.12% | 4.22% | 4.22% | 7.65% | 6.30% | -37.47% | -29.37% | -23.25% | $3.08 | $1.80 | 30.97% | 18.18% | 0.31 | 3,573 | 220.74% |
| MSGM | MOTORSPORT GAMES INC | $2.62 | 1.55% | 6.50% | 18.55% | -5.04% | -15.48% | -54.51% | -98.64% | N/A | N/A | $8.71 | $2.00 | 69.92% | 31.00% | 2.00 | 9,600 | 18.72% |
| SPEC | SPECTAIRE HOLDINGS INC | $0.58 | 7.96% | -27.13% | -38.89% | -71.28% | -80.63% | -94.60% | N/A | N/A | N/A | $15.40 | $0.53 | 96.21% | 11.05% | 0.07 | 199,340 | -52.68% |
| SVRE | SAVERONE 2014 LTD | $0.64 | -3.31% | -9.58% | -48.23% | -18.73% | 24.42% | -37.67% | N/A | N/A | N/A | $2.60 | $0.26 | 75.31% | 150.78% | 0.51 | 9,762 | -48.04% |
| NTBL | NOTABLE LABS LTD | $0.98 | 3.16% | -0.51% | -43.68% | -26.32% | -64.87% | -84.19% | -98.54% | -97.88% | N/A | $11.20 | $0.83 | 91.25% | 17.65% | 0.95 | 37,045 | -42.83% |
| EFSH | 1847 HOLDINGS LLC | $2.79 | 17.92% | 19.74% | 19.23% | 35.44% | 254.06% | -84.60% | N/A | N/A | N/A | $42.25 | $0.45 | 93.40% | 518.63% | 1.14 | 461,864 | -20.20% |
| WKSP | WORKSPORT LTD | $0.37 | -1.35% | -16.82% | -38.90% | -70.48% | -72.27% | -79.67% | -94.44% | -86.44% | N/A | $4.33 | $0.36 | 91.55% | 1.67% | 0.59 | 145,503 | 81.60% |
| NURO | NEUROMETRIX INC | $4.44 | -2.87% | 26.47% | 8.80% | 47.97% | -13.30% | -60.92% | -81.57% | -93.90% | -99.92% | $11.60 | $2.70 | 61.73% | 64.41% | 1.02 | 27,619 | -69.97% |
| AWX | AVALON HOLDINGS CORP | $2.26 | 4.63% | 1.80% | -5.83% | 0.94% | 18.95% | -18.12% | -34.87% | -0.44% | -52.72% | $2.84 | $1.76 | 20.53% | 28.26% | 0.51 | 287 | -96.19% |
| TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | 0.00% | -5.48% | 3.76% | -40.77% | -61.67% | -58.18% | -93.20% | -96.63% | N/A | $0.71 | $0.08 | 80.56% | 70.37% | 1.10 | 82,757 | -49.96% |
| PRPO | PRECIPIO INC | $6.15 | -2.84% | -8.70% | 2.50% | -5.96% | -10.87% | -50.40% | -83.90% | -95.73% | -99.98% | $14.80 | $4.75 | 58.45% | 29.42% | 0.73 | 3,618 | 602.52% |
| JTAI | JETAI INC | $0.72 | 3.32% | -2.32% | -20.56% | -35.00% | -66.27% | -93.40% | N/A | N/A | N/A | $17.50 | $0.66 | 95.91% | 8.33% | -0.18 | 68,083 | -17.24% |
| MARPS | MARINE PETROLEUM TRUST | $4.35 | 3.82% | -7.25% | 6.10% | -5.43% | -14.03% | -39.16% | 3.08% | 82.77% | -74.03% | $7.83 | $3.90 | 44.44% | 11.54% | 0.56 | 4,517 | -74.72% |
| LKCO | LUOKUNG TECHNOLOGY CORP | $0.50 | -4.06% | -5.52% | -25.41% | 15.08% | -29.14% | -68.00% | -98.52% | -99.75% | N/A | $1.60 | $0.41 | 69.00% | 20.98% | 0.92 | 37,198 | 63.75% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.48 | 2.34% | 11.86% | 10.83% | 22.39% | -45.34% | -50.92% | N/A | N/A | N/A | $2.18 | $0.33 | 77.94% | 44.44% | -0.15 | 125,174 | 15.54% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $1.44 | 2.13% | 2.13% | -38.59% | -15.29% | 9.09% | -87.58% | -98.70% | -98.99% | N/A | $14.00 | $0.98 | 89.71% | 46.34% | 0.84 | 7,050 | -51.37% |
| AIHS | SENMIAO TECHNOLOGY LTD | $0.90 | -4.68% | 17.89% | -11.29% | 71.65% | 133.33% | -11.72% | -93.05% | -98.15% | N/A | $1.12 | $0.20 | 20.00% | 348.00% | 0.62 | 765 | -88.33% |
| CHNR | CHINA NATURAL RESOURCES INC | $1.04 | 4.00% | -6.31% | -13.33% | -8.05% | -38.82% | -40.67% | -86.75% | -88.10% | -94.89% | $8.85 | $0.86 | 88.25% | 21.64% | 0.66 | 1,966,342 | 6,580.74% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.92 | 1.27% | 0.95% | -2.89% | -8.67% | -3.13% | 0.95% | -74.43% | N/A | N/A | $4.88 | $1.58 | 60.70% | 21.78% | 0.25 | 2,107 | 47.14% |
| NCNA | NUCANA PLC | $4.00 | 0.25% | 2.56% | -49.01% | -48.39% | -71.17% | -82.80% | -96.31% | -98.76% | N/A | $23.75 | $3.40 | 83.16% | 17.65% | 1.03 | 37,241 | -26.73% |
| AUMN | GOLDEN MINERALS CO | $0.58 | 4.32% | -15.70% | 90.79% | 29.75% | -75.11% | -90.17% | -96.70% | -91.88% | -96.87% | $6.00 | $0.26 | 90.33% | 123.08% | 0.63 | 196,769 | -60.40% |
| TKLF | YOSHITSU CO LTD | $0.23 | -2.11% | 0.00% | -7.20% | -68.22% | -77.03% | -83.19% | N/A | N/A | N/A | $1.69 | $0.21 | 86.27% | 9.43% | 0.95 | 200,254 | 1,595.49% |
| ENG | ENGLOBAL CORP | $1.62 | -6.90% | -6.36% | -2.41% | 11.72% | -34.89% | -32.50% | -94.53% | -70.22% | -90.88% | $4.56 | $1.01 | 64.47% | 60.40% | 0.99 | 7,134 | 45.06% |
| MTEM | MOLECULAR TEMPLATES INC | $1.55 | 3.33% | -6.63% | -35.15% | -56.34% | -75.59% | -75.72% | -98.82% | -98.39% | -99.77% | $9.45 | $1.40 | 83.60% | 10.71% | 1.13 | 22,617 | -13.81% |
| VIRI | VIRIOS THERAPEUTICS INC | $0.43 | 1.17% | -4.65% | -8.30% | 2.13% | -23.72% | -31.04% | -92.18% | N/A | N/A | $2.42 | $0.28 | 82.19% | 54.48% | 0.86 | 61,255 | -15.02% |
| PIK | KIDPIK CORP | $4.24 | 26.57% | 15.85% | 21.49% | 123.16% | 40.17% | 36.77% | N/A | N/A | N/A | $10.70 | $1.55 | 60.37% | 173.55% | 1.10 | 359,336 | 132.55% |
| WATT | ENERGOUS CORP | $1.36 | 0.74% | -13.92% | -22.73% | -26.09% | -19.05% | -81.87% | -97.95% | -98.64% | -99.41% | $8.05 | $1.31 | 83.11% | 3.82% | 1.11 | 22,500 | -72.96% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.05 | 0.00% | -4.09% | 0.66% | -11.59% | -7.01% | -47.34% | -94.76% | -99.02% | N/A | $6.75 | $1.75 | 54.81% | 74.29% | 1.27 | 132 | -96.27% |
| ASLN | ASLAN PHARMACEUTICALS LTD | $0.47 | 3.08% | -4.67% | -28.18% | -13.79% | -59.91% | -88.83% | -97.07% | -97.92% | N/A | $4.69 | $0.39 | 90.00% | 19.64% | 0.78 | 1,479,452 | -86.96% |
| BLBX | BLACKBOXSTOCKS INC | $2.55 | -2.30% | -0.97% | -1.54% | -12.34% | 12.33% | -12.37% | -78.75% | N/A | N/A | $4.25 | $1.60 | 40.00% | 59.38% | 0.27 | 1,696 | -87.06% |
| GVP | GSE SYSTEMS INC | $2.70 | 2.66% | 7.14% | 12.50% | 92.86% | 64.84% | -58.84% | -82.58% | -89.11% | -84.74% | $7.25 | $1.21 | 62.73% | 123.14% | 0.57 | 21,063 | 68.41% |
| HEPA | HEPION PHARMACEUTICALS INC | $1.49 | 5.67% | -26.96% | -33.78% | -29.38% | -66.29% | -89.30% | -95.69% | -99.47% | -99.99% | $20.66 | $1.22 | 92.79% | 22.13% | 0.64 | 70,728 | -78.00% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $1.23 | 11.82% | 7.89% | 24.24% | 29.47% | -88.50% | -88.02% | N/A | N/A | N/A | $17.00 | $0.77 | 92.76% | 59.74% | 0.08 | 52,075 | 85.74% |
| GV | VISIONARY HOLDINGS INC | $0.16 | 5.33% | 1.94% | -11.73% | -21.39% | -11.24% | -75.69% | N/A | N/A | N/A | $1.17 | $0.10 | 86.48% | 56.44% | 1.79 | 3,419 | -88.56% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.11 | 0.00% | 2.78% | -35.47% | -57.31% | -53.56% | -72.39% | -96.75% | N/A | N/A | $5.03 | $0.99 | 77.93% | 12.01% | 0.35 | 195 | -65.36% |
| AAMC | ALTISOURCE ASSET MANAGEMENT CORP | $3.18 | -2.15% | -7.29% | -8.62% | -38.73% | -17.21% | -93.37% | -69.70% | -80.95% | -99.45% | $60.88 | $2.64 | 94.78% | 20.45% | 0.71 | 2,470 | -94.11% |
| DXYN | DIXIE GROUP INC | $0.52 | -2.61% | -2.06% | 1.36% | -16.85% | -5.08% | -27.36% | -83.96% | -38.83% | -96.68% | $1.36 | $0.46 | 61.54% | 13.70% | 0.98 | 25,369 | 132.40% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.74 | 13.85% | 12.80% | 0.00% | -57.42% | -64.15% | -90.08% | -99.41% | -88.95% | -99.98% | $8.80 | $0.60 | 91.59% | 23.33% | 1.17 | 228,277 | 81.91% |
| CANF | CAN-FITE BIOPHARMA LTD | $1.97 | -0.51% | -5.29% | -10.05% | -1.50% | 2.60% | 15.88% | -91.13% | -97.37% | -99.76% | $3.33 | $1.69 | 40.84% | 16.71% | 0.34 | 3,761 | -56.69% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.20 | 12.82% | 17.65% | 30.18% | 8.37% | 178.48% | -26.67% | -89.52% | N/A | N/A | $5.88 | $0.75 | 62.59% | 193.33% | 0.52 | 52,237 | 488.98% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.64 | 1.42% | 7.17% | -5.72% | -18.61% | -21.87% | -68.79% | N/A | N/A | N/A | $2.68 | $0.44 | 76.01% | 46.14% | 1.56 | 34,723 | 28.10% |
| ESGL | ESGL HOLDINGS LTD | $0.63 | -1.25% | 28.83% | 53.66% | 15.60% | 7.33% | -94.07% | N/A | N/A | N/A | $24.72 | $0.40 | 97.45% | 57.11% | 0.01 | 26,438 | -21.75% |
| CARV | CARVER BANCORP INC | $1.59 | 1.27% | 10.42% | 2.58% | -20.90% | 12.77% | -66.88% | -81.34% | -52.82% | -85.56% | $4.77 | $1.15 | 66.67% | 38.26% | 0.64 | 121,502 | 1,123.09% |
| IDAI | T STAMP INC | $0.78 | 0.38% | -15.99% | -13.96% | -49.16% | -36.85% | -65.20% | N/A | N/A | N/A | $3.50 | $0.75 | 77.63% | 4.40% | 1.06 | 37,081 | -80.59% |
| JXJT | JX LUXVENTURE LTD | $1.30 | -2.99% | 0.39% | 8.33% | -7.14% | -4.41% | -75.47% | -95.38% | -96.88% | -99.92% | $12.00 | $1.09 | 89.17% | 19.27% | 0.89 | 11,804 | -28.64% |
| SCKT | SOCKET MOBILE INC | $1.03 | -5.41% | -5.41% | 0.10% | -7.95% | 7.28% | -41.42% | -84.77% | -48.96% | 3.10% | $1.79 | $0.90 | 42.40% | 14.56% | 0.67 | 6,616 | 105.08% |
| BFRI | BIOFRONTERA INC | $1.50 | 3.46% | -17.81% | 26.69% | -9.94% | -61.17% | -86.93% | N/A | N/A | N/A | $13.42 | $0.61 | 88.86% | 145.08% | 1.02 | 53,934 | -42.47% |
| ROMA | ROMA GREEN FINANCE LTD | $0.72 | -0.96% | 1.83% | -26.22% | -22.26% | N/A | N/A | N/A | N/A | N/A | $11.80 | $0.68 | 93.87% | 6.32% | 5.18 | 105,634 | -23.43% |
| TFFP | TFF PHARMACEUTICALS INC | $2.97 | 15.12% | -10.27% | -59.86% | -37.87% | -64.77% | -80.30% | -99.00% | N/A | N/A | $21.25 | $2.51 | 86.02% | 18.33% | 0.73 | 62,751 | 32.80% |
| PYPD | POLYPID LTD | $4.48 | 1.33% | 0.76% | -4.60% | -28.26% | 14.68% | -66.79% | -98.39% | N/A | N/A | $13.50 | $3.57 | 66.79% | 25.74% | 0.79 | 905 | -74.57% |
| KTTA | PASITHEA THERAPEUTICS CORP | $7.09 | 4.88% | -2.21% | -0.57% | -8.52% | -18.69% | -19.47% | N/A | N/A | N/A | $17.40 | $5.25 | 59.25% | 34.94% | 0.66 | 731 | -67.57% |
| PULM | PULMATRIX INC | $2.02 | 0.25% | -4.72% | 20.96% | 5.98% | 9.78% | -30.82% | -89.85% | -90.47% | -99.94% | $3.14 | $1.55 | 35.67% | 30.32% | 0.40 | 790 | -90.69% |
| KA | KINETA INC | $0.67 | 5.51% | 39.58% | 20.50% | -74.33% | -80.24% | -83.21% | -99.47% | -99.60% | N/A | $5.39 | $0.33 | 87.57% | 100.60% | 0.85 | 310,923 | -62.02% |
| ENSV | ENSERVCO CORP | $0.27 | 4.20% | -17.27% | 30.00% | 49.18% | -34.22% | -42.16% | -79.78% | -96.00% | -99.19% | $0.50 | $0.17 | 44.96% | 59.65% | 0.95 | 361,001 | -24.51% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.22 | -3.88% | -8.00% | 42.79% | 49.77% | 50.47% | -48.56% | -87.42% | -69.33% | 61.00% | $9.50 | $1.58 | 66.11% | 103.80% | 0.17 | 40,464 | 85.99% |
| VVOS | VIVOS THERAPEUTICS INC | $2.65 | 0.38% | -1.85% | -41.76% | -57.94% | -61.87% | -71.07% | -98.61% | N/A | N/A | $48.79 | $2.40 | 94.57% | 10.42% | 0.90 | 35,657 | 14.87% |
| EFTR | EFFECTOR THERAPEUTICS INC | $1.94 | 8.99% | -2.51% | -85.90% | -81.27% | -86.14% | -80.32% | -99.21% | N/A | N/A | $37.00 | $1.60 | 94.76% | 21.25% | 1.01 | 149,513 | -15.60% |
| MRIN | MARIN SOFTWARE INC | $2.37 | 3.04% | -10.90% | 31.67% | 3.95% | 6.76% | -48.70% | -74.52% | -92.13% | -99.39% | $5.45 | $1.44 | 56.49% | 64.58% | 1.00 | 232,498 | 13.51% |
| UXIN | UXIN LTD | $1.66 | 9.21% | 4.40% | -34.90% | -33.60% | -86.39% | -81.77% | -99.23% | -99.52% | N/A | $18.90 | $1.50 | 91.22% | 10.67% | 1.20 | 35,060 | -40.69% |
| TRVN | TREVENA INC | $0.39 | 4.86% | -1.27% | -10.80% | -42.35% | -32.05% | -41.12% | -99.10% | -98.94% | -99.72% | $3.28 | $0.30 | 88.17% | 29.33% | 0.75 | 141,901 | -66.51% |
| COSM | COSMOS HEALTH INC | $0.53 | 7.74% | -17.60% | -19.73% | -49.62% | -48.14% | -83.92% | -99.65% | -99.36% | -99.81% | $4.05 | $0.47 | 86.94% | 13.03% | 0.20 | 154,195 | 17.05% |
| ISUN | ISUN INC | $0.15 | 0.68% | -29.05% | -27.67% | -30.70% | -21.99% | -77.08% | -98.63% | -98.50% | N/A | $0.75 | $0.13 | 80.08% | 19.20% | 1.40 | 310,892 | -57.01% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.83 | 5.78% | 5.17% | -11.17% | -24.38% | -46.65% | -83.95% | -98.44% | -96.12% | N/A | $11.60 | $1.57 | 84.22% | 16.56% | 0.85 | 7,140 | -7.42% |
| LMFA | LM FUNDING AMERICA INC | $2.81 | 2.18% | 15.16% | -7.26% | 3.46% | 13.63% | -34.50% | -91.33% | -93.54% | N/A | $8.22 | $1.63 | 65.82% | 72.08% | 1.07 | 56,335 | 46.74% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.50 | 25.00% | 17.65% | 0.00% | -26.47% | -31.51% | -42.53% | N/A | N/A | N/A | $1.37 | $0.38 | 63.50% | 31.23% | 0.88 | 285,506 | 493.12% |
| PSTV | PLUS THERAPEUTICS INC | $1.63 | -1.81% | -6.86% | -15.10% | -25.23% | 49.54% | -56.68% | -95.51% | -99.32% | -100.00% | $5.09 | $0.97 | 67.98% | 68.21% | 1.28 | 17,176 | -91.38% |
| BNZI | BANZAI INTERNATIONAL INC | $0.35 | -4.93% | -7.96% | -40.48% | -77.90% | -96.72% | -96.67% | -96.49% | N/A | N/A | $16.57 | $0.31 | 97.91% | 13.40% | 0.07 | 983,877 | 405.21% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.57 | 25.60% | 16.30% | -9.87% | 65.26% | 84.71% | -16.04% | -91.99% | -80.38% | -98.04% | $2.32 | $0.68 | 32.33% | 130.88% | 0.17 | 71,302 | 846.53% |
| AYRO | AYRO INC | $1.40 | 2.94% | 7.69% | -14.11% | -10.26% | -20.45% | -68.75% | -96.58% | -98.21% | -99.99% | $7.52 | $1.21 | 81.38% | 15.70% | 1.20 | 24,813 | -3.91% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.57 | -2.90% | 11.33% | -5.00% | -25.78% | -70.77% | -85.79% | -91.61% | N/A | N/A | $5.60 | $0.51 | 89.82% | 11.33% | 0.78 | 25,595 | -5.56% |
| ADIL | ADIAL PHARMACEUTICALS INC | $1.70 | -10.53% | -24.11% | 25.93% | 34.07% | -19.05% | -81.62% | -96.89% | -97.37% | N/A | $14.00 | $0.77 | 87.86% | 122.22% | 0.67 | 439,648 | -82.45% |
| LIDR | AEYE INC | $1.06 | 9.28% | 4.95% | -38.73% | -17.83% | -83.58% | -83.10% | -99.65% | N/A | N/A | $24.00 | $0.92 | 95.58% | 15.22% | 1.24 | 144,432 | 144.08% |
| TENX | TENAX THERAPEUTICS INC | $3.50 | -1.69% | -3.05% | -5.41% | -66.98% | -85.15% | -87.06% | -99.88% | -99.87% | -100.00% | $61.20 | $3.48 | 94.28% | 0.57% | 0.69 | 11,828 | -36.43% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.95 | -4.43% | -5.00% | 5.67% | 12.03% | 17.28% | -39.49% | -90.55% | -87.07% | -92.90% | $1.90 | $0.69 | 50.00% | 38.69% | 0.64 | 13,631 | -90.98% |
| GBR | NEW CONCEPT ENERGY INC | $1.33 | 1.53% | 17.70% | 23.15% | 23.15% | 14.66% | 27.88% | -65.72% | -40.36% | -22.67% | $1.67 | $0.91 | 20.36% | 46.15% | 1.16 | 164,847 | -76.54% |
| CVKD | CADRENAL THERAPEUTICS INC | $0.43 | 4.67% | 9.23% | -32.38% | -58.64% | -19.62% | -71.02% | N/A | N/A | N/A | $3.14 | $0.36 | 86.43% | 18.33% | 0.46 | 108,224 | 69.77% |
| CLVR | CLEVER LEAVES HOLDINGS INC | $3.88 | 1.17% | -14.54% | -13.00% | 40.58% | 66.52% | -58.28% | -98.81% | -98.69% | N/A | $9.93 | $1.72 | 60.91% | 126.11% | 0.66 | 4,136 | -56.70% |
| FRZA | FORZA X1 INC | $0.43 | -4.00% | -2.70% | -11.84% | -11.84% | -30.88% | -64.88% | N/A | N/A | N/A | $3.98 | $0.39 | 89.15% | 10.77% | 0.94 | 38,875 | -65.29% |
| AZTR | AZITRA INC | $0.23 | 18.97% | 14.85% | 8.92% | -83.66% | -85.41% | N/A | N/A | N/A | N/A | $5.18 | $0.16 | 95.52% | 44.10% | -0.28 | 1,652,387 | 3,817.74% |
| MGRX | MANGOCEUTICALS INC | $0.28 | 0.71% | 8.88% | 48.42% | -7.24% | -70.63% | -85.54% | N/A | N/A | N/A | $2.38 | $0.14 | 88.15% | 97.20% | -0.08 | 9,980 | -90.58% |
| MDXH | MDXHEALTH SA | $2.45 | 4.26% | 3.38% | -1.61% | -36.69% | 2.94% | -39.80% | N/A | N/A | N/A | $4.64 | $2.15 | 47.20% | 13.95% | 0.41 | 33,713 | -26.02% |
| IBIO | IBIO INC | $1.90 | 6.74% | -2.56% | 73.52% | 75.93% | -68.47% | -91.95% | -99.71% | -99.54% | -99.91% | $24.40 | $1.02 | 92.21% | 86.09% | 0.28 | 154,044 | 48.80% |
| VEEE | TWIN VEE POWERCATS CO | $0.69 | -3.09% | -28.13% | -40.52% | -49.64% | -47.33% | -50.89% | N/A | N/A | N/A | $2.39 | $0.65 | 71.13% | 6.15% | 0.95 | 93,109 | 170.58% |
| ENVB | ENVERIC BIOSCIENCES INC | $0.90 | 4.18% | -1.54% | -14.57% | -4.06% | -51.25% | -45.64% | -99.23% | -99.95% | N/A | $6.98 | $0.65 | 87.15% | 38.21% | 1.13 | 70,674 | -35.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.