Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.23 | 106,000 | -48.04% | 0.25 | 0.27 | 0.29 | 0.36 | 0.48 | 35.05 | 17.06 | 14.70 | 6.52 | 12.53 | -0.01 | -0.01 | -0.00 | 1.26 | ||
| IMRN | IMMURON LTD | $0.93 | 30,000 | 64.84% | 0.97 | 0.95 | 1.14 | 1.55 | 1.66 | 43.42 | 26.94 | 31.14 | 33.36 | 45.18 | -0.04 | -0.05 | 0.01 | 0.77 | ||
| FCUV | FOCUS UNIVERSAL INC | $0.73 | 22,800 | -12.98% | 0.74 | 0.78 | 1.97 | 2.76 | 3.14 | 25.60 | 37.55 | 40.62 | 90.20 | 94.26 | -0.33 | -0.42 | 0.09 | 1.25 | ||
| MTVA | METAVIA INC | $2.43 | 365,000 | 272.45% | 2.72 | 5.17 | 7.18 | 8.87 | 8.24 | 24.72 | 0.88 | 0.63 | 2.03 | 0.93 | -1.66 | -1.46 | -0.20 | 0.43 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.36 | 31,800 | -55.21% | 1.41 | 1.52 | 1.50 | 1.86 | 2.39 | 43.85 | 9.88 | 15.33 | 13.29 | 20.23 | -0.04 | -0.03 | -0.01 | 1.02 | ||
| STAK | STAK INC | $0.40 | 134,000 | 185.11% | 0.38 | 0.39 | 0.42 | N/A | N/A | 49.48 | 69.19 | 56.14 | 96.90 | 66.91 | -0.01 | -0.02 | 0.01 | 1.97 | ||
| LCFY | LOCAFY LTD | $2.94 | 49,000 | -44.32% | 3.42 | 3.28 | 3.40 | 4.45 | 4.49 | 42.28 | 2.69 | 3.99 | 6.00 | 10.78 | -0.09 | -0.05 | -0.04 | 0.83 | ||
| IMCC | IM CANNABIS CORP | $1.30 | 60,000 | 75.44% | 1.36 | 1.39 | 1.51 | 1.62 | 2.03 | 41.85 | 58.01 | 54.44 | 50.83 | 67.50 | -0.04 | -0.04 | 0.00 | 0.57 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.40 | 1,164,000 | 3,607.01% | 0.37 | 0.44 | 0.52 | 0.53 | 0.67 | 39.48 | 37.95 | 27.12 | 89.34 | 59.17 | -0.05 | -0.05 | -0.00 | 0.70 | ||
| ABP | ABPRO HOLDINGS INC | $1.93 | 34,700 | -44.03% | 2.58 | 3.34 | 4.74 | 5.35 | 6.23 | 24.99 | 6.46 | 5.30 | 33.09 | 24.27 | -0.77 | -0.66 | -0.11 | 0.47 | ||
| FAT | FAT BRANDS INC | $0.29 | 187,644,000 | 1,026.92% | 0.33 | 0.36 | 0.45 | 1.15 | 1.75 | 37.36 | 21.50 | 20.64 | 21.62 | 16.55 | -0.06 | -0.07 | 0.00 | 0.81 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.02 | 35,000 | 31.09% | 2.07 | 2.08 | 2.23 | 2.86 | 2.71 | 45.71 | 53.60 | 54.44 | 61.04 | 62.69 | -0.05 | -0.07 | 0.02 | 0.96 | ||
| PCLA | PICOCELA INC | $6.33 | 46,000 | 0.00% | 5.77 | 6.99 | 7.71 | 10.27 | 17.50 | 46.84 | 45.42 | 32.20 | 81.42 | 53.12 | -0.70 | -0.67 | -0.03 | 1.71 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $2.27 | 2,051,000 | -28.34% | 2.68 | 2.89 | 2.89 | 5.59 | 14.64 | 41.90 | 21.34 | 19.44 | 9.41 | 8.45 | -0.20 | -0.13 | -0.07 | 0.41 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.88 | 98,000 | 60.66% | 0.90 | 0.94 | 0.96 | 1.13 | 1.60 | 46.37 | 41.88 | 30.80 | 53.78 | 38.08 | -0.03 | -0.02 | -0.01 | 0.69 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.63 | 98,000 | 113.04% | 1.58 | 1.56 | 1.50 | 1.69 | 1.75 | 55.12 | 77.09 | 74.40 | 84.89 | 85.71 | 0.04 | 0.02 | 0.02 | 0.82 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.36 | 39,000 | 57.26% | 3.15 | 2.96 | 2.97 | 3.09 | 2.87 | 59.12 | 77.23 | 69.15 | 71.67 | 68.13 | 0.09 | 0.04 | 0.05 | 1.48 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.14 | 53,500 | -23.57% | 1.29 | 1.29 | 1.37 | 2.47 | 5.83 | 35.23 | 10.38 | 20.28 | 7.76 | 24.60 | -0.05 | -0.05 | -0.00 | 1.42 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.21 | 270,000 | 29.19% | 0.22 | 0.23 | 0.26 | 0.31 | 0.40 | 34.60 | 14.17 | 24.53 | 28.16 | 50.17 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.22 | 15,600 | -25.71% | 2.49 | 2.35 | 2.34 | 3.02 | 3.07 | 43.30 | 28.02 | 45.41 | 17.24 | 35.61 | 0.03 | 0.02 | 0.00 | 0.89 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.25 | 165,000 | 153.85% | 1.11 | 1.16 | 1.21 | 1.46 | 1.70 | 54.29 | 48.04 | 35.34 | 75.10 | 61.86 | -0.04 | -0.04 | 0.01 | 0.86 | ||
| CHAI | CORE AI HOLDINGS INC | $1.68 | 52,000 | 30.00% | 2.14 | 2.14 | 2.27 | 4.49 | 8.13 | 35.75 | 6.30 | 16.66 | 2.64 | 13.66 | -0.13 | -0.10 | -0.03 | 0.72 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.00 | 3,700 | 335.29% | 2.07 | 2.09 | 2.89 | 4.55 | 20.66 | 35.69 | 34.27 | 40.83 | 58.03 | 77.58 | -0.21 | -0.27 | 0.06 | 0.96 | ||
| SKK | SKK HOLDINGS LTD | $0.32 | 357,000 | 581.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| JDZG | JIADE LTD | $1.64 | 51,000 | -37.80% | 1.52 | 1.22 | 1.24 | 1.59 | 2.35 | 61.00 | 68.05 | 66.98 | 61.29 | 62.82 | 0.12 | 0.07 | 0.04 | 0.27 | ||
| APRE | APREA THERAPEUTICS INC | $0.80 | 109,845,000 | 1,873.50% | 0.81 | 0.86 | 0.96 | 1.20 | 1.45 | 43.69 | 16.07 | 12.94 | 33.33 | 14.65 | -0.06 | -0.05 | -0.01 | 0.63 | ||
| MGRX | MANGOCEUTICALS INC | $0.36 | 474,000 | 14.77% | 0.49 | 0.65 | 0.88 | 1.53 | 1.67 | 25.47 | 0.98 | 1.25 | 0.00 | 0.00 | -0.16 | -0.15 | -0.01 | 0.56 | ||
| TWAV | TAOWEAVE INC | $1.56 | 51,000 | -22.26% | 1.86 | 2.01 | 2.05 | 2.38 | 2.96 | 29.52 | 8.53 | 8.66 | 0.00 | 0.00 | -0.12 | -0.07 | -0.05 | 1.90 | ||
| BQ | BOQII HOLDING LTD | $1.67 | 118,000 | 51.28% | 1.80 | 1.91 | 2.03 | 4.28 | 3.39 | 33.58 | 7.59 | 6.79 | 1.07 | 1.07 | -0.17 | -0.17 | 0.00 | 0.86 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.60 | 135,000 | -46.00% | 0.68 | 0.69 | 0.76 | 0.96 | 1.31 | 35.53 | 18.65 | 33.39 | 23.07 | 43.38 | -0.03 | -0.03 | -0.00 | 1.38 | ||
| INHD | INNO HOLDINGS INC | $1.22 | 145,000 | -35.56% | 1.36 | 1.37 | 3.67 | 24.13 | 45.96 | 26.03 | 11.71 | 15.42 | 79.81 | 87.70 | -0.89 | -1.24 | 0.35 | -0.65 | ||
| SMTK | SMARTKEM INC | $0.80 | 246,000 | 69.66% | 0.84 | 1.01 | 1.30 | 1.61 | 1.45 | 36.54 | 24.36 | 17.27 | 27.05 | 12.96 | -0.18 | -0.16 | -0.02 | 0.08 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $2.37 | 59,000 | -5.45% | 2.61 | 2.72 | 3.28 | 4.28 | 5.89 | 31.04 | 8.92 | 12.93 | 22.60 | 46.09 | -0.23 | -0.25 | 0.02 | 0.61 | ||
| OFAL | OFA GROUP | $0.38 | 244,000 | 60.53% | 0.42 | 0.47 | 0.62 | 0.87 | N/A | 31.74 | 15.76 | 7.90 | 31.81 | 42.54 | -0.07 | -0.07 | -0.00 | 0.97 | ||
| LMFA | LM FUNDING AMERICA INC | $0.40 | 424,000 | 54.74% | 0.42 | 0.46 | 0.64 | 0.89 | 1.42 | 31.05 | 11.45 | 12.90 | 61.32 | 61.38 | -0.06 | -0.07 | 0.01 | 1.72 | ||
| NCPL | NETCAPITAL INC | $0.71 | 110,000 | -24.66% | 0.72 | 0.73 | 0.87 | 1.55 | 2.29 | 42.03 | 51.93 | 54.64 | 72.11 | 86.02 | -0.05 | -0.07 | 0.02 | 1.17 | ||
| MYNZ | MAINZ BIOMED NV | $1.19 | 172,000 | -41.30% | 1.19 | 1.20 | 1.15 | 1.34 | 1.68 | 50.02 | 24.36 | 26.92 | 47.84 | 54.14 | 0.01 | 0.00 | 0.00 | 0.88 | ||
| SOAR | VOLATO GROUP INC | $0.64 | 1,042,000 | 0.29% | 0.54 | 0.59 | 0.92 | 1.40 | 1.60 | 45.72 | 65.24 | 52.16 | 100.00 | 88.89 | -0.11 | -0.14 | 0.03 | 0.54 | ||
| TNMG | TNL MEDIAGENE | $3.65 | 72,000 | -2.04% | 3.69 | 3.09 | 4.10 | 5.34 | 7.53 | 51.48 | 65.69 | 68.98 | 80.36 | 84.17 | 0.01 | -0.18 | 0.19 | 0.56 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.17 | 422,000 | -64.86% | 0.19 | 0.19 | 0.26 | 0.62 | 1.62 | 30.23 | 22.30 | 27.83 | 34.15 | 61.56 | -0.03 | -0.03 | 0.01 | 0.45 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $0.99 | 64,400 | -36.24% | 1.08 | 1.08 | 2.17 | 2.99 | 3.64 | 24.08 | 11.78 | 16.60 | 54.07 | 71.74 | -0.28 | -0.35 | 0.07 | 1.21 | ||
| MLEC | MOOLEC SCIENCE SA | $6.50 | 246,000 | 454.05% | 6.36 | 5.44 | 5.69 | 9.30 | 45.76 | 53.97 | 32.74 | 33.94 | 62.67 | 65.90 | 0.37 | 0.15 | 0.22 | 0.47 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.12 | 208,000 | 61.24% | 4.54 | 4.51 | 4.83 | 10.93 | 10.50 | 39.83 | 38.06 | 50.20 | 46.16 | 59.81 | -0.35 | -0.47 | 0.12 | 1.46 | ||
| OLB | OLB GROUP INC | $0.53 | 77,000 | 48.08% | 0.65 | 0.64 | 0.82 | 1.03 | 1.29 | 37.71 | 8.72 | 7.42 | 40.34 | 39.15 | -0.07 | -0.07 | -0.00 | 1.33 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.06 | 212,000 | 657.14% | 1.03 | 1.14 | 1.18 | 1.40 | 1.54 | 45.46 | 16.75 | 8.86 | 31.60 | 21.37 | -0.07 | -0.06 | -0.02 | 0.31 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.60 | 13,200 | -53.85% | 3.02 | 3.44 | 3.94 | 4.58 | 4.41 | 19.81 | 7.03 | 6.07 | 4.31 | 6.81 | -0.39 | -0.31 | -0.08 | 41.78 | ||
| SILO | SILO PHARMA INC | $0.35 | 264,000 | 149.06% | 0.36 | 0.37 | 0.40 | 0.51 | 0.59 | 40.82 | 14.56 | 17.29 | 28.13 | 34.99 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| IPW | IPOWER INC | $4.34 | 126,000 | 53.66% | 4.76 | 5.87 | 8.48 | 12.10 | 14.96 | 29.06 | 8.24 | 8.16 | 12.51 | 10.36 | -1.34 | -1.34 | 0.00 | 0.95 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.40 | 39,000 | -47.30% | 6.63 | 7.42 | 8.67 | 22.59 | 48.63 | 34.50 | 32.51 | 36.08 | 26.73 | 28.98 | -0.99 | -0.98 | -0.02 | 1.16 | ||
| DCOY | DECOY THERAPEUTICS INC | $0.77 | 141,000 | 10.16% | 0.81 | 0.81 | 0.79 | 2.28 | 6.34 | 45.93 | 19.36 | 22.40 | 20.91 | 25.95 | -0.03 | -0.04 | 0.01 | 0.46 | ||
| ULY | URGENTLY INC | $2.06 | 29,000 | -17.14% | 2.25 | 2.59 | 2.31 | 2.73 | 4.43 | 41.18 | 3.96 | 6.55 | 1.70 | 6.24 | -0.10 | -0.02 | -0.07 | 0.73 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.27 | 26,000 | -78.33% | 4.09 | 3.93 | 3.83 | 4.48 | 4.26 | 55.69 | 35.20 | 32.74 | 46.35 | 46.48 | 0.11 | 0.06 | 0.05 | 0.53 | ||
| DEVS | DEVVSTREAM CORP | $1.02 | 101,000 | -3.81% | 1.10 | 1.22 | 1.43 | 1.83 | 2.69 | 39.40 | 21.46 | 38.43 | 50.45 | 68.22 | -0.11 | -0.11 | 0.00 | 0.85 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.26 | 925,000 | -66.01% | 0.24 | 0.26 | 0.29 | 0.93 | N/A | 47.60 | 43.97 | 32.76 | 69.39 | 46.68 | -0.02 | -0.03 | 0.01 | 2.66 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.80 | 8,000 | -58.97% | 4.40 | 4.47 | 5.06 | 5.32 | 4.94 | 35.97 | 19.11 | 24.13 | 30.54 | 37.66 | -0.25 | -0.21 | -0.04 | 1.19 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.99 | 69,000 | 38.00% | 3.54 | 4.53 | 8.18 | 17.21 | 28.18 | 32.01 | 3.33 | 2.65 | 20.37 | 23.59 | -1.50 | -1.61 | 0.11 | 0.66 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $4.15 | 186,000 | -13.08% | 3.99 | 3.01 | 3.32 | 4.47 | 6.36 | 57.12 | 46.42 | 48.47 | 80.85 | 87.27 | 0.47 | 0.18 | 0.29 | -0.10 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.77 | 335,000 | 423.44% | 1.73 | 1.73 | 2.03 | 17.62 | 20.07 | 41.82 | 42.29 | 48.09 | 72.70 | 77.41 | -0.35 | -0.51 | 0.17 | 1.17 | ||
| JWEL | JOWELL GLOBAL LTD | $2.02 | 300 | N/A | 2.15 | 2.17 | 2.28 | 2.02 | 2.02 | 37.14 | 38.68 | 46.21 | 24.67 | 31.99 | -0.03 | -0.03 | -0.01 | 0.51 | ||
| KALA | KALA BIO INC | $0.53 | 522,000 | -44.76% | 0.59 | 0.61 | 0.68 | 3.22 | 4.53 | 37.20 | 9.04 | 11.69 | 3.80 | 11.21 | -0.05 | -0.06 | 0.01 | 0.95 | ||
| VSTD | VESTAND INC | $0.30 | 107,000 | -24.65% | 0.34 | 0.32 | 0.37 | 0.81 | 1.71 | 40.44 | 48.44 | 65.84 | 34.02 | 56.90 | -0.01 | -0.02 | 0.01 | 0.47 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.41 | 425,000 | -89.87% | 1.49 | 1.54 | 1.68 | 2.26 | 2.49 | 42.49 | 19.81 | 18.45 | 45.35 | 29.46 | -0.07 | -0.07 | 0.00 | 1.27 | ||
| PTLE | PTL LTD | $0.11 | 1,286,000 | -43.17% | 0.12 | 0.11 | 0.13 | 0.16 | 0.37 | 45.62 | 27.47 | 34.78 | 53.58 | 66.19 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $2.88 | 166,000 | 3.75% | 2.90 | 2.99 | 3.06 | 3.98 | 5.44 | 45.19 | 30.92 | 30.60 | 30.51 | 28.73 | -0.08 | -0.08 | -0.00 | 1.30 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.16 | 1,102,000 | -19.56% | 0.20 | 0.19 | 0.21 | 0.29 | N/A | 37.83 | 4.12 | 6.85 | 15.42 | 22.82 | -0.01 | -0.01 | -0.00 | -0.98 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.28 | 155,000 | -16.67% | 0.31 | 0.30 | 0.39 | 0.52 | 0.47 | 37.45 | 30.34 | 53.66 | 34.82 | 64.54 | -0.02 | -0.02 | 0.01 | 0.35 | ||
| TGL | TREASURE GLOBAL INC | $4.91 | 66,000 | -42.11% | 5.55 | 6.29 | 8.62 | 14.05 | 21.27 | 36.98 | 5.63 | 6.83 | 0.92 | 3.22 | -0.99 | -1.05 | 0.06 | 0.81 | ||
| POLA | POLAR POWER INC | $1.56 | 100,000 | -60.94% | 1.85 | 1.80 | 2.01 | 2.80 | 2.37 | 41.71 | 12.07 | 15.41 | 37.06 | 43.93 | -0.10 | -0.09 | -0.01 | 0.85 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.80 | 10,800 | -77.50% | 0.81 | 0.81 | 0.80 | 0.88 | 0.92 | 48.50 | 22.36 | 30.99 | 12.55 | 26.91 | 0.00 | 0.00 | -0.00 | 0.64 | ||
| SDOT | SADOT GROUP INC | $3.14 | 44,700 | 123.50% | 3.25 | 2.92 | 2.67 | 4.44 | 8.56 | 53.34 | 39.73 | 46.65 | 19.26 | 35.68 | 0.18 | 0.14 | 0.04 | 1.11 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.55 | 268,000 | 294.12% | 0.66 | 0.69 | 0.62 | 0.75 | 0.86 | 37.61 | 4.19 | 4.01 | 0.51 | 0.51 | -0.01 | 0.01 | -0.02 | 0.83 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.38 | 9,100 | -46.47% | 1.50 | 1.39 | 1.16 | 1.16 | 1.24 | 53.56 | 51.11 | 57.45 | 0.00 | 11.05 | 0.09 | 0.11 | -0.02 | 0.99 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.77 | 363,000 | 384.00% | 0.81 | 0.80 | 0.98 | 1.89 | 3.14 | 42.32 | 12.29 | 15.33 | 27.11 | 28.98 | -0.06 | -0.07 | 0.01 | 0.57 | ||
| ATXG | ADDENTAX GROUP CORP | $0.33 | 69,000 | -26.60% | 0.36 | 0.38 | 0.43 | 0.59 | 0.61 | 35.50 | 25.19 | 19.45 | 6.39 | 4.85 | -0.03 | -0.02 | -0.00 | 0.67 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $0.79 | 741,000 | -87.79% | 1.05 | 1.11 | 1.22 | 1.45 | 1.65 | 29.67 | 18.03 | 14.67 | 11.81 | 7.80 | -0.10 | -0.07 | -0.03 | 0.91 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.71 | 69,000 | -40.52% | 0.80 | 0.81 | 0.89 | 1.14 | 1.36 | 35.43 | 16.61 | 34.22 | 31.57 | 55.92 | -0.04 | -0.04 | 0.00 | 0.86 | ||
| WXM | WF INTERNATIONAL LTD | $0.54 | 606,000 | 573.33% | 0.50 | 0.53 | 0.53 | 1.73 | 2.17 | 47.70 | 28.48 | 17.99 | 68.61 | 39.13 | -0.04 | -0.05 | 0.01 | 2.63 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.20 | 18,800 | -12.15% | 2.62 | 2.76 | 2.47 | 2.81 | 6.42 | 39.35 | 1.12 | 2.74 | 0.33 | 0.11 | -0.07 | 0.03 | -0.10 | 1.21 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.18 | 11,300 | 465.00% | 1.25 | 1.27 | 1.35 | 1.71 | 1.59 | 37.52 | 2.22 | 7.22 | 1.96 | 11.73 | -0.04 | -0.04 | 0.00 | 0.72 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.60 | 55,300 | -26.27% | 0.66 | 0.67 | 0.72 | 1.18 | 1.10 | 41.19 | 37.05 | 53.00 | 42.04 | 61.89 | -0.03 | -0.03 | 0.01 | 1.09 | ||
| NCL | NORTHANN CORP | $0.17 | 714,000 | 1.13% | 0.19 | 0.22 | 0.29 | 0.57 | 1.57 | 36.16 | 18.17 | 22.75 | 50.54 | 63.26 | -0.03 | -0.04 | 0.00 | 0.79 | ||
| ITP | IT TECH PACKAGING INC | $0.23 | 1,003,000 | 772.17% | 0.22 | 0.23 | 0.23 | 0.24 | 0.23 | 47.03 | 35.51 | 22.50 | 36.06 | 23.98 | -0.00 | -0.00 | -0.00 | 0.60 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.70 | 40,000 | -63.30% | 0.75 | 0.75 | 0.82 | 1.02 | 1.19 | 42.95 | 18.25 | 19.69 | 6.14 | 12.82 | -0.03 | -0.03 | 0.00 | 0.27 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $4.57 | 31,200 | -36.97% | 5.06 | 4.93 | 5.62 | 6.50 | 13.54 | 42.25 | 16.84 | 22.45 | 29.69 | 36.00 | -0.25 | -0.25 | 0.00 | 0.71 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $4.38 | 69,000 | 124.76% | 4.68 | 4.50 | 5.31 | 8.81 | 31.07 | 47.09 | 6.74 | 5.60 | 24.46 | 22.70 | -0.34 | -0.34 | 0.00 | 0.75 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.64 | 68,600 | -16.34% | 0.69 | 0.73 | 0.75 | 0.93 | 0.99 | 37.82 | 26.10 | 34.76 | 33.15 | 46.78 | -0.03 | -0.02 | -0.00 | 1.09 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.14 | 34,648,000 | 64.87% | 0.16 | 0.18 | 0.27 | 0.29 | 0.50 | 31.49 | 8.72 | 9.16 | 0.00 | 1.05 | -0.04 | -0.04 | 0.00 | 0.84 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.16 | 62,000 | 167.24% | 1.23 | 1.15 | 1.18 | 1.56 | 3.55 | 48.27 | 37.61 | 41.45 | 38.60 | 42.53 | 0.00 | -0.00 | 0.01 | 0.63 | ||
| ATON | ALPHATON CAPITAL CORP | $0.63 | 1,672,000 | -59.71% | 0.71 | 0.83 | 1.23 | 3.39 | 5.40 | 38.67 | 3.23 | 2.50 | 24.73 | 16.81 | -0.19 | -0.22 | 0.03 | 1.12 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $0.03 | 64,720,000 | 80.34% | 0.08 | 0.49 | 1.07 | 1.30 | 1.50 | 23.85 | 1.17 | 0.51 | 4.67 | 4.04 | -0.34 | -0.34 | -0.00 | 1.85 | ||
| XXII | 22ND CENTURY GROUP INC | $7.69 | 29,500 | 44.61% | 10.45 | 11.89 | 13.38 | 18.15 | 92.69 | 27.67 | 6.57 | 7.84 | 0.00 | 4.51 | -1.54 | -1.10 | -0.43 | 1.62 | ||
| ATPC | AGAPE ATP CORP | $0.07 | 6,332,000 | -16.99% | 0.08 | 0.09 | 0.45 | 0.85 | 1.22 | 28.30 | 24.54 | 31.75 | 79.56 | 86.71 | -0.08 | -0.11 | 0.03 | 0.16 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.91 | 24,700 | 38.76% | 0.99 | 0.97 | 0.94 | 1.24 | 1.01 | 44.14 | 19.76 | 30.18 | 15.27 | 28.77 | 0.00 | 0.01 | -0.00 | 1.02 | ||
| FEED | ENVUE MEDICAL INC | $3.23 | 66,693,000 | -56.54% | 1.75 | 1.97 | 2.99 | 4.49 | 10.95 | 60.28 | 60.64 | 43.66 | 93.80 | 64.60 | -0.16 | -0.44 | 0.28 | 0.76 | ||
| OGEN | ORAGENICS INC | $0.84 | 59,400 | -61.68% | 0.88 | 0.88 | 0.88 | 1.07 | 2.13 | 45.13 | 24.36 | 20.65 | 18.67 | 12.78 | -0.02 | -0.01 | -0.01 | 0.92 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.04 | 173,000 | -66.54% | 1.06 | 1.24 | 1.59 | 1.92 | 2.71 | 27.23 | 26.90 | 23.33 | 39.61 | 25.93 | -0.17 | -0.17 | -0.00 | 1.49 | ||
| SHFS | SHF HOLDINGS INC | $1.13 | 61,000 | 0.00% | 1.17 | 1.13 | 1.29 | 2.58 | 2.69 | 45.00 | 29.17 | 33.89 | 65.30 | 68.78 | -0.06 | -0.09 | 0.02 | 0.56 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.06 | 99,000 | -94.10% | 1.13 | 1.15 | 1.27 | 1.48 | 1.49 | 28.33 | 9.52 | 11.51 | 43.58 | 53.82 | -0.05 | -0.05 | 0.00 | 1.36 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.72 | 99,000 | 30.26% | 1.92 | 2.01 | 2.40 | 3.69 | 3.25 | 32.98 | 23.74 | 25.69 | 8.70 | 8.41 | -0.19 | -0.19 | 0.00 | 0.77 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.58 | 33,800 | 103.61% | 6.27 | 6.08 | 6.44 | 7.34 | 8.75 | 40.01 | 4.68 | 11.40 | 0.00 | 12.34 | -0.13 | -0.08 | -0.06 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.