Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BQ | BOQII HOLDING LTD | $2.10 | 197,000 | 8.84% | 2.23 | 2.13 | 4.96 | 4.50 | 3.39 | 42.48 | 18.79 | 25.00 | 56.70 | 64.01 | -0.57 | -0.74 | 0.18 | 0.94 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.38 | 71,000 | -18.39% | 1.43 | 1.42 | 1.64 | 1.55 | 1.58 | 38.92 | 24.07 | 39.01 | 51.13 | 63.09 | -0.06 | -0.06 | 0.00 | 1.10 | ||
| MOVE | MOVANO INC | $8.09 | 41,000 | -10.87% | 8.69 | 9.58 | 8.32 | 7.57 | 9.57 | 45.32 | 32.68 | 38.74 | 34.82 | 39.52 | -0.06 | 0.17 | -0.23 | 1.11 | ||
| EHGO | ESHALLGO INC | $0.25 | 41,000 | 32.26% | 0.28 | 0.29 | 0.40 | 0.55 | 0.78 | 24.29 | 7.78 | 8.79 | 0.00 | 4.23 | -0.04 | -0.04 | 0.00 | -0.18 | ||
| TPET | TRIO PETROLEUM CORP | $0.80 | 73,000 | -77.74% | 0.86 | 0.86 | 0.97 | 1.04 | 1.16 | 35.49 | 27.55 | 31.11 | 36.07 | 50.05 | -0.04 | -0.04 | -0.00 | -0.61 | ||
| LCFY | LOCAFY LTD | $3.72 | 2,500 | -69.51% | 3.78 | 3.60 | 4.23 | 4.92 | 4.76 | 44.75 | 69.24 | 79.63 | 76.15 | 88.62 | -0.10 | -0.18 | 0.08 | 0.82 | ||
| FLYE | FLY-E GROUP INC | $7.05 | 21,400 | 59.70% | 8.03 | 6.99 | 9.13 | 28.14 | 44.37 | 46.72 | 16.70 | 18.78 | 35.88 | 39.72 | -0.39 | -0.54 | 0.14 | 1.56 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.67 | 40,500 | 19.82% | 0.71 | 0.70 | 0.80 | 0.85 | 0.73 | 40.14 | 29.96 | 42.56 | 23.30 | 42.85 | -0.03 | -0.03 | 0.00 | 0.95 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.31 | 12,500 | -32.07% | 1.32 | 1.29 | 1.37 | 1.42 | 1.44 | 48.89 | 26.19 | 26.61 | 27.27 | 30.06 | -0.01 | -0.02 | 0.01 | 1.28 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.34 | 32,300 | -14.32% | 1.56 | 1.48 | 2.24 | 4.79 | 21.82 | 37.62 | 15.30 | 29.14 | 29.29 | 46.36 | -0.19 | -0.24 | 0.05 | 0.67 | ||
| FLGC | FLORA GROWTH CORP | $8.84 | 118,000 | 145.83% | 9.54 | 8.65 | 11.27 | 16.72 | 20.62 | 44.22 | 24.32 | 32.71 | 53.02 | 65.69 | -0.40 | -0.67 | 0.27 | 1.63 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.61 | 161,000 | -48.40% | 1.34 | 1.22 | 1.42 | 1.64 | 1.84 | 59.48 | 71.11 | 72.77 | 64.75 | 80.26 | 0.05 | -0.03 | 0.07 | 0.78 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.32 | 117,000 | -71.11% | 0.35 | 0.35 | 0.57 | 1.39 | 2.43 | 31.87 | 11.08 | 19.83 | 71.90 | 79.71 | -0.07 | -0.09 | 0.01 | 1.12 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.95 | 548,000 | 76.21% | 1.04 | 0.89 | 0.92 | 0.95 | 1.07 | 51.24 | 36.01 | 40.64 | 43.08 | 57.54 | 0.04 | 0.03 | 0.01 | 0.48 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 4,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| SOWG | SOW GOOD INC | $0.52 | 52,300 | -64.42% | 0.58 | 0.60 | 0.69 | 0.74 | 0.88 | 37.65 | 18.05 | 14.98 | 6.89 | 4.91 | -0.04 | -0.04 | -0.01 | 1.65 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.26 | 7,200 | -31.43% | 2.33 | 2.23 | 2.40 | 2.45 | 2.12 | 48.14 | 57.73 | 73.74 | 63.14 | 82.35 | 0.02 | -0.01 | 0.03 | 0.64 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.26 | 259,000 | -56.03% | 0.30 | 0.31 | 0.34 | 0.36 | 0.47 | 28.41 | 13.60 | 26.65 | 0.00 | 12.63 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.19 | 29,800 | 4,866.67% | 1.16 | 1.16 | 1.24 | 1.16 | 1.13 | 50.71 | 49.66 | 33.31 | 81.62 | 63.17 | -0.02 | -0.02 | 0.01 | 0.14 | ||
| GURE | GULF RESOURCES INC | $4.53 | 42,200 | -21.42% | 5.10 | 4.38 | 4.70 | 5.73 | 6.27 | 49.60 | 22.05 | 23.62 | 44.95 | 46.56 | 0.11 | 0.05 | 0.06 | 0.31 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.02 | 130,000 | -57.38% | 1.06 | 1.08 | 1.90 | 11.04 | 40.23 | 35.56 | 25.00 | 29.29 | 56.29 | 61.47 | -0.48 | -0.67 | 0.19 | -6.44 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.38 | 27,200 | -68.37% | 1.60 | 1.52 | 2.09 | 4.52 | 7.63 | 33.89 | 25.93 | 46.42 | 50.24 | 68.37 | -0.19 | -0.24 | 0.05 | 1.40 | ||
| IOTR | IOTHREE LTD | $2.36 | 26,200 | -46.96% | 2.82 | 2.98 | 3.11 | 3.62 | N/A | 34.84 | 12.60 | 19.99 | 0.00 | 0.00 | -0.17 | -0.10 | -0.07 | 3.06 | ||
| LGCL | LUCAS GC LTD | $2.20 | 9,800 | -27.41% | 2.52 | 2.45 | 2.92 | 9.31 | 17.39 | 36.76 | 23.30 | 40.97 | 36.75 | 61.45 | -0.23 | -0.30 | 0.07 | 0.73 | ||
| AIXI | XIAO-I CORP | $0.58 | 179,000 | -64.97% | 0.63 | 0.66 | 0.92 | 1.24 | 2.20 | 33.73 | 18.08 | 13.97 | 9.36 | 10.45 | -0.09 | -0.10 | 0.01 | 2.04 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.19 | 48,000 | -44.19% | 1.28 | 1.23 | 1.51 | 1.75 | 2.17 | 42.58 | 30.77 | 41.50 | 49.52 | 59.86 | -0.06 | -0.07 | 0.01 | 1.46 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.92 | 240,000 | -23.81% | 1.01 | 1.10 | 1.15 | 1.05 | 1.00 | 35.63 | 11.48 | 7.95 | 12.62 | 4.21 | -0.06 | -0.04 | -0.03 | 0.59 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.61 | 218,000 | -39.94% | 0.69 | 0.69 | 0.81 | 0.88 | 1.12 | 36.02 | 8.18 | 18.78 | 8.08 | 29.47 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| VS | VERSUS SYSTEMS INC | $1.23 | 13,700 | -44.53% | 1.30 | 1.38 | 1.70 | 1.91 | 2.05 | 33.10 | 26.08 | 29.85 | 48.72 | 51.25 | -0.12 | -0.12 | 0.00 | 0.92 | ||
| LDWY | LENDWAY INC | $3.40 | 10,600 | 11.58% | 3.54 | 3.59 | 4.15 | 4.67 | 4.53 | 40.35 | 17.06 | 19.36 | 12.88 | 22.86 | -0.19 | -0.20 | 0.01 | 0.63 | ||
| STAK | STAK INC | $0.46 | 64,500 | 130.36% | 0.45 | 0.47 | N/A | N/A | N/A | 32.45 | 59.21 | 59.16 | 91.63 | 95.56 | N/A | N/A | N/A | 1.71 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.53 | 39,000 | -17.02% | 1.63 | 1.56 | 1.82 | 2.16 | 2.56 | 42.97 | 29.91 | 42.41 | 39.83 | 56.55 | -0.04 | -0.06 | 0.02 | 1.01 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.43 | 19,600 | -46.45% | 0.48 | 0.53 | 0.79 | 0.98 | N/A | 34.12 | 4.80 | 3.96 | 7.03 | 8.65 | -0.09 | -0.10 | 0.01 | 3.11 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.20 | 82,000 | -32.23% | 0.22 | 0.24 | 0.31 | 0.43 | 7.24 | 26.34 | 4.64 | 10.41 | 31.46 | 40.92 | -0.04 | -0.04 | 0.00 | -0.19 | ||
| SLMT | BRERA HOLDINGS PLC | $2.38 | 1,037,000 | -24.31% | 2.37 | 2.68 | 7.87 | 9.53 | 8.21 | 32.53 | 39.63 | 41.72 | 79.67 | 78.64 | -1.57 | -1.92 | 0.36 | 1.22 | ||
| FMFC | KANDAL M VENTURE LTD | $0.33 | 164,000 | -16.33% | 0.42 | 0.49 | 3.40 | 6.92 | N/A | 22.89 | 5.73 | 3.69 | 37.08 | 37.35 | -0.74 | -0.98 | 0.24 | 0.31 | ||
| FGL | FOUNDER GROUP LTD | $0.32 | 452,000 | -62.64% | 0.34 | 0.37 | 0.38 | 0.74 | 0.95 | 40.67 | 6.67 | 3.43 | 10.59 | 5.65 | -0.03 | -0.03 | -0.00 | 0.51 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.98 | 27,600 | -79.25% | 1.03 | 0.96 | 1.11 | 1.67 | 4.04 | 44.83 | 44.71 | 60.74 | 49.71 | 70.80 | -0.02 | -0.04 | 0.02 | 1.06 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.94 | 22,400 | 1.82% | 5.62 | 5.68 | 5.84 | 5.31 | 4.84 | 42.15 | 33.27 | 54.98 | 14.75 | 42.70 | -0.09 | -0.01 | -0.08 | 1.28 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.38 | 47,700 | 22.31% | 3.52 | 3.40 | 3.68 | 3.90 | 3.49 | 44.49 | 39.51 | 53.90 | 53.55 | 70.78 | -0.03 | -0.06 | 0.03 | 1.08 | ||
| APRE | APREA THERAPEUTICS INC | $0.91 | 21,300 | -37.35% | 0.97 | 1.07 | 1.27 | 1.43 | 1.64 | 29.90 | 6.10 | 7.67 | 13.96 | 14.61 | -0.10 | -0.09 | -0.01 | 0.61 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.97 | 118,000 | -59.03% | 1.11 | 1.03 | 1.12 | 1.38 | 1.84 | 45.42 | 20.82 | 30.37 | 12.00 | 21.96 | -0.01 | -0.00 | -0.01 | 0.69 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.10 | 16,400 | -37.16% | 3.42 | 3.11 | 3.67 | 3.78 | 5.86 | 43.79 | 30.40 | 47.75 | 35.51 | 58.20 | -0.04 | -0.08 | 0.04 | 0.95 | ||
| IMRN | IMMURON LTD | $0.96 | 80,000 | -12.09% | 1.27 | 1.47 | 1.77 | 1.80 | 1.79 | 20.55 | 2.67 | 3.95 | 0.00 | 0.00 | -0.20 | -0.14 | -0.06 | 0.75 | ||
| PMAX | POWELL MAX LTD | $2.30 | 15,200 | -69.60% | 2.72 | 2.25 | 2.44 | 2.53 | 2.78 | 48.16 | 47.90 | 56.13 | 46.44 | 54.70 | 0.09 | 0.08 | 0.02 | 1.22 | ||
| XELB | XCEL BRANDS INC | $1.17 | 12,500 | -78.22% | 1.07 | 0.98 | 1.27 | 1.35 | 1.85 | 57.21 | 79.29 | 83.09 | 97.86 | 97.79 | -0.00 | -0.05 | 0.05 | 1.04 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.66 | 108,000 | 129.79% | 1.86 | 1.99 | 2.16 | 2.28 | 3.23 | 28.15 | 16.08 | 19.77 | 17.82 | 26.52 | -0.12 | -0.09 | -0.03 | 1.44 | ||
| GNPX | GENPREX INC | $2.43 | 251,000 | 109.17% | 3.06 | 3.05 | 7.02 | 8.74 | 11.64 | 36.77 | 14.09 | 32.19 | 9.15 | 38.90 | -0.90 | -1.10 | 0.20 | 1.26 | ||
| TNMG | TNL MEDIAGENE | $0.21 | 511,000 | -61.81% | 0.26 | 0.28 | 0.32 | 0.35 | 0.51 | 33.70 | 11.09 | 8.65 | 2.85 | 0.95 | -0.02 | -0.02 | -0.01 | 0.56 | ||
| POLA | POLAR POWER INC | $2.06 | 49,000 | 139.02% | 2.20 | 2.30 | 3.26 | 2.87 | 2.47 | 31.86 | 18.05 | 26.78 | 34.14 | 61.22 | -0.28 | -0.31 | 0.03 | 0.88 | ||
| VSTD | VESTAND INC | $0.38 | 161,000 | 246.24% | 0.44 | 0.49 | 0.77 | 1.22 | 2.25 | 26.93 | 13.21 | 16.14 | 5.21 | 13.16 | -0.10 | -0.11 | 0.01 | 0.49 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.70 | 22,000 | -1.35% | 2.79 | 2.87 | 3.76 | 3.70 | 3.53 | 34.22 | 8.20 | 10.36 | 38.47 | 55.80 | -0.26 | -0.31 | 0.05 | 0.77 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.09 | 31,500 | -56.25% | 2.19 | 2.45 | 3.10 | 3.17 | 2.84 | 31.49 | 7.48 | 9.99 | 6.48 | 14.33 | -0.28 | -0.28 | 0.00 | 0.70 | ||
| ATXG | ADDENTAX GROUP CORP | $0.46 | 22,700 | -74.49% | 0.48 | 0.47 | 0.60 | 0.62 | 0.67 | 40.50 | 46.77 | 58.64 | 48.26 | 69.19 | -0.02 | -0.03 | 0.01 | 0.69 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.98 | 50,000 | -50.50% | 1.08 | 1.00 | 1.20 | 1.34 | 1.49 | 42.46 | 47.75 | 54.51 | 49.02 | 57.82 | -0.04 | -0.05 | 0.01 | 0.86 | ||
| XHLD | TEN HOLDINGS INC | $1.80 | 91,000 | -9.90% | 2.34 | 2.44 | 3.61 | 4.33 | 7.36 | 30.89 | 20.79 | 38.75 | 23.48 | 55.96 | -0.43 | -0.46 | 0.03 | 2.77 | ||
| SILO | SILO PHARMA INC | $0.40 | 65,000 | -72.46% | 0.44 | 0.43 | 0.50 | 0.59 | 0.72 | 35.17 | 18.33 | 43.59 | 11.05 | 38.61 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| PRPH | PROPHASE LABS INC | $0.12 | 851,000 | -50.09% | 0.13 | 0.16 | 0.30 | 0.35 | 0.35 | 26.93 | 4.99 | 8.47 | 23.44 | 36.00 | -0.05 | -0.05 | 0.00 | 0.96 | ||
| SONM | SONIM TECHNOLOGIES INC | $5.16 | 12,700 | -27.84% | 5.97 | 6.31 | 9.68 | 10.44 | 17.95 | 27.57 | 27.14 | 32.61 | 66.90 | 79.01 | -1.16 | -1.26 | 0.10 | 1.32 | ||
| USBC | USBC INC | $0.70 | 182,000 | -56.77% | 0.78 | 0.77 | 0.85 | 1.13 | 1.32 | 39.86 | 8.51 | 15.08 | 4.80 | 16.30 | -0.04 | -0.03 | -0.00 | -40.71 | ||
| TGL | TREASURE GLOBAL INC | $6.15 | 558,000 | -10.72% | 11.40 | 11.88 | 15.12 | 18.77 | 34.40 | 40.14 | 3.64 | 5.78 | 39.66 | 42.80 | -1.90 | -1.33 | -0.58 | 0.80 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $5.50 | 45,400 | 263.20% | 6.72 | 6.69 | 8.38 | 11.54 | 13.96 | 28.33 | 7.65 | 27.08 | 3.09 | 32.36 | -0.65 | -0.63 | -0.02 | 1.28 | ||
| JWEL | JOWELL GLOBAL LTD | $2.40 | 3,100 | -84.02% | 2.40 | 2.38 | 1.99 | 1.94 | 2.01 | 61.54 | 88.32 | 87.89 | 17.81 | 21.60 | 0.12 | 0.14 | -0.02 | 0.51 | ||
| VIVS | VIVOSIM LABS INC | $1.99 | 34,000 | -69.64% | 2.23 | 2.21 | 2.39 | 2.51 | 2.42 | 37.51 | 16.01 | 29.85 | 14.68 | 31.82 | -0.07 | -0.06 | -0.01 | 0.73 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.70 | 88,000 | -16.98% | 1.95 | 1.86 | 2.19 | 2.38 | 3.07 | 41.27 | 14.76 | 34.88 | 26.27 | 47.19 | -0.06 | -0.07 | 0.01 | 1.23 | ||
| GV | VISIONARY HOLDINGS INC | $1.38 | 15,100 | -74.41% | 1.45 | 1.40 | 1.49 | 1.64 | 2.06 | 44.91 | 48.73 | 59.16 | 30.51 | 51.31 | -0.01 | -0.02 | 0.01 | 1.53 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.14 | 21,400 | -72.91% | 6.87 | 6.34 | 7.22 | 9.73 | 16.98 | 45.66 | 44.44 | 57.18 | 35.43 | 55.96 | -0.04 | -0.08 | 0.05 | 0.59 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.98 | 122,000 | -72.52% | 1.04 | 1.24 | 1.75 | 2.75 | 4.18 | 38.45 | 5.92 | 4.57 | 14.32 | 25.48 | -0.23 | -0.24 | 0.01 | 0.58 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.42 | 623,000 | -10.10% | 0.49 | 0.51 | 1.04 | 1.52 | 1.48 | 25.41 | 15.81 | 15.31 | 8.29 | 22.85 | -0.14 | -0.17 | 0.03 | 0.34 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.64 | 9,900 | 110.64% | 3.69 | 3.67 | 3.85 | 3.85 | 3.90 | 46.95 | 43.15 | 46.31 | 22.71 | 27.91 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| SHFS | SHF HOLDINGS INC | $1.62 | 370,000 | -72.35% | 1.54 | 1.47 | 2.38 | 3.10 | 3.20 | 43.91 | 54.79 | 61.93 | 96.92 | 96.95 | -0.20 | -0.31 | 0.10 | 0.56 | ||
| SKK | SKK HOLDINGS LTD | $0.32 | 179,000 | -34.43% | 0.32 | 0.32 | 0.35 | 0.40 | 0.55 | 45.10 | 29.71 | 33.33 | 48.07 | 53.09 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| SEGG | LOTTERYCOM INC | $0.96 | 96,000 | -68.11% | 1.27 | 1.34 | 2.73 | 4.74 | 7.83 | 26.92 | 3.85 | 13.55 | 40.35 | 54.01 | -0.47 | -0.52 | 0.05 | 1.27 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.84 | 62,000 | -72.44% | 1.18 | 1.07 | 1.37 | 2.02 | 2.26 | 42.29 | 5.65 | 12.30 | 34.76 | 40.38 | -0.07 | -0.07 | 0.00 | 0.77 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.25 | 177,000 | 37.21% | 0.29 | 0.32 | 0.41 | 1.27 | 3.88 | 24.92 | 5.02 | 9.12 | 3.03 | 3.95 | -0.08 | -0.10 | 0.02 | 0.36 | ||
| HCWB | HCW BIOLOGICS INC | $1.78 | 26,800 | -55.70% | 1.94 | 2.00 | 3.03 | 3.68 | 5.78 | 32.69 | 41.62 | 36.59 | 50.22 | 64.64 | -0.32 | -0.36 | 0.04 | 0.43 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.98 | 238,153,000 | 20,626.98% | 0.69 | 0.93 | 1.25 | 1.86 | 4.25 | 50.37 | 21.57 | 8.98 | 33.33 | 13.57 | -0.20 | -0.19 | -0.01 | 0.84 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.18 | 329,000 | -60.31% | 4.90 | 5.33 | 15.28 | 12.10 | 11.31 | 34.25 | 4.91 | 14.95 | 53.80 | 68.61 | -2.60 | -3.08 | 0.48 | 1.50 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.07 | 80,000 | 45.45% | 2.41 | 2.45 | 3.40 | 3.24 | 3.20 | 31.99 | 23.11 | 26.18 | 19.32 | 36.61 | -0.20 | -0.22 | 0.02 | 0.89 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.74 | 47,700 | 22.31% | 0.79 | 0.81 | 1.22 | 1.43 | 1.09 | 33.74 | 19.03 | 25.98 | 60.16 | 65.48 | -0.12 | -0.15 | 0.02 | 1.01 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.49 | 6,600 | -73.60% | 1.53 | 1.45 | 1.63 | 1.76 | 1.89 | 48.38 | 74.87 | 76.24 | 80.55 | 82.29 | -0.02 | -0.04 | 0.02 | 0.88 | ||
| GCTK | GLUCOTRACK INC | $5.18 | 12,500 | -73.12% | 5.70 | 5.62 | 6.18 | 6.06 | 8.25 | 41.94 | 25.44 | 38.83 | 19.42 | 39.12 | -0.12 | -0.09 | -0.03 | 4.32 | ||
| SGN | SIGNING DAY SPORTS INC | $1.17 | 122,000 | 51.55% | 1.23 | 1.21 | 1.40 | 1.54 | 1.27 | 43.72 | 47.96 | 58.58 | 51.10 | 62.35 | -0.05 | -0.06 | 0.01 | 2.73 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.07 | 13,600 | -71.90% | 1.18 | 1.19 | 1.41 | 1.54 | 1.63 | 26.00 | 19.67 | 29.68 | 52.85 | 64.90 | -0.08 | -0.08 | -0.00 | 0.31 | ||
| SYNX | SILYNXCOM LTD | $0.78 | 320,000 | 142.42% | 0.94 | 1.08 | 1.39 | 1.52 | 1.87 | 33.12 | 10.14 | 21.56 | 53.32 | 68.56 | -0.15 | -0.14 | -0.01 | 0.31 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.43 | 20,700 | 7.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| JAGX | JAGUAR HEALTH INC | $1.24 | 107,000 | -62.06% | 1.20 | 1.25 | 1.68 | 1.85 | 3.85 | 43.53 | 52.00 | 65.00 | 70.42 | 81.94 | -0.12 | -0.15 | 0.04 | 1.41 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.21 | 778,000 | 292.93% | 0.24 | 0.25 | 0.29 | 1.39 | N/A | 28.98 | 49.57 | 59.89 | 34.27 | 58.39 | -0.03 | -0.04 | 0.01 | -1.01 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.21 | 1,397,000 | 7,882.86% | 4.02 | 4.13 | 5.03 | 5.30 | 5.65 | 29.23 | 27.54 | 40.16 | 49.53 | 73.22 | -0.33 | -0.34 | 0.01 | 0.63 | ||
| JTAI | JETAI INC | $1.17 | 120,000 | -67.65% | 1.51 | 1.62 | 2.16 | 2.73 | 3.41 | 25.76 | 3.33 | 10.84 | 2.00 | 21.17 | -0.23 | -0.21 | -0.01 | 0.43 | ||
| CNSP | CNS PHARMACEUTICALS INC | $7.39 | 6,900 | -14.81% | 7.14 | 6.95 | 7.65 | 7.52 | 11.65 | 53.33 | 66.00 | 71.40 | 71.00 | 84.46 | 0.03 | -0.10 | 0.13 | 0.73 | ||
| ULY | URGENTLY INC | $2.09 | 48,700 | 30.91% | 2.36 | 2.12 | 2.54 | 3.39 | 4.81 | 43.31 | 35.31 | 48.54 | 57.94 | 69.14 | -0.03 | -0.08 | 0.05 | 0.66 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.95 | 479,000 | -52.34% | 1.14 | 1.14 | 1.30 | 1.69 | 1.96 | 30.59 | 24.20 | 31.84 | 12.89 | 32.12 | -0.07 | -0.07 | -0.00 | 0.72 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.84 | 219,000 | -26.01% | 0.96 | 0.95 | 1.16 | 1.11 | 1.32 | 39.58 | 16.16 | 34.80 | 26.47 | 51.51 | -0.04 | -0.05 | 0.01 | 0.26 | ||
| KALA | KALA BIO INC | $0.56 | 1,952,000 | -6.38% | 0.77 | 0.79 | 0.91 | 5.81 | 5.32 | 33.05 | 1.99 | 4.71 | 23.40 | 34.80 | -0.25 | -0.30 | 0.06 | 0.91 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.39 | 23,000 | 139.58% | 1.41 | 1.39 | 1.52 | 1.62 | 1.54 | 44.20 | 51.41 | 58.45 | 19.89 | 48.58 | -0.02 | -0.03 | 0.01 | 1.34 | ||
| UGRO | URBAN-GRO INC | $0.36 | 2,863,000 | -31.90% | 0.26 | 0.26 | 0.32 | 0.39 | 0.42 | 63.41 | 59.10 | 48.15 | 93.38 | 84.92 | -0.00 | -0.02 | 0.02 | 0.90 | ||
| ATPC | AGAPE ATP CORP | $0.09 | 35,912,000 | 41.61% | 0.70 | 0.99 | 1.14 | 1.22 | 1.38 | 19.52 | 4.74 | 5.73 | 11.06 | 10.43 | -0.28 | -0.14 | -0.14 | 0.29 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $3.09 | 107,000 | 13.83% | 3.34 | 3.14 | 3.95 | 5.00 | 6.24 | 43.47 | 45.78 | 62.01 | 42.79 | 66.88 | -0.11 | -0.19 | 0.08 | 1.28 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.92 | 5,800 | -66.86% | 3.24 | 3.04 | 3.13 | 3.07 | 2.76 | 45.90 | 36.26 | 55.78 | 19.10 | 46.32 | 0.06 | 0.07 | -0.01 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.