Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGL | TREASURE GLOBAL INC | $4.25 | 47,400 | -5.20% | 4.36 | 4.25 | 4.21 | 4.30 | 9.55 | 49.44 | 30.56 | 36.44 | 23.92 | 32.89 | 0.04 | 0.05 | -0.00 | 0.81 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $6.10 | 26,000 | 25.60% | 6.97 | 8.95 | 7.33 | 9.20 | 21.08 | 38.20 | 2.97 | 2.48 | 1.71 | 2.31 | -0.64 | -0.15 | -0.49 | 1.16 | ||
| BTBD | BT BRANDS INC | $1.15 | 48,600 | 350.00% | 1.16 | 1.15 | 1.48 | 1.46 | 1.57 | 41.27 | 43.59 | 44.48 | 86.60 | 90.23 | -0.07 | -0.09 | 0.02 | 0.33 | ||
| INTJ | INTELLIGENT GROUP LTD | $4.61 | 1,500 | -65.12% | 5.31 | 7.50 | 8.84 | 8.16 | 9.49 | 17.46 | 5.53 | 4.65 | 10.63 | 6.99 | -1.40 | -1.06 | -0.34 | 0.56 | ||
| NXTC | NEXTCURE INC | $1.96 | 190,000 | 37.68% | 2.49 | 4.71 | 8.20 | 10.02 | 9.85 | 19.25 | 1.76 | 1.28 | 0.00 | 0.00 | -1.96 | -1.86 | -0.10 | 0.75 | ||
| DTST | DATA STORAGE CORP | $3.26 | 28,000 | -3.78% | 3.35 | 3.58 | 3.87 | 4.02 | 4.26 | 36.74 | 20.73 | 22.30 | 58.87 | 53.47 | -0.20 | -0.17 | -0.03 | 0.86 | ||
| SONM | DNA X INC | $4.74 | 8,700 | -42.76% | 4.77 | 4.62 | 4.38 | 4.62 | 6.73 | 51.22 | 46.04 | 46.26 | 29.48 | 32.87 | 0.08 | 0.10 | -0.02 | 1.15 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.54 | 8,300 | -74.22% | 10.29 | 10.61 | 10.82 | 10.72 | 15.73 | 50.56 | 28.49 | 25.38 | 23.23 | 17.52 | -0.14 | -0.12 | -0.03 | 1.07 | ||
| YCBD | CBDMD INC | $0.67 | 104,000 | 23.08% | 0.70 | 0.74 | 0.79 | 0.79 | 0.87 | 36.03 | 4.14 | 5.60 | 1.42 | 5.13 | -0.03 | -0.03 | -0.01 | 0.83 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.06 | 40,300 | 97.55% | 3.15 | 3.12 | 3.13 | 2.84 | 2.95 | 47.57 | 42.40 | 41.12 | 37.38 | 28.41 | 0.01 | 0.02 | -0.01 | 0.88 | ||
| TNON | TENON MEDICAL INC | $0.60 | 44,000 | -8.33% | 0.61 | 0.65 | 0.72 | 0.76 | 0.95 | 34.65 | 17.18 | 18.48 | 61.05 | 58.03 | -0.03 | -0.03 | -0.00 | 1.04 | ||
| AIXI | XIAO-I CORP | $7.41 | 262,000 | 40.11% | 8.39 | 10.72 | 14.92 | 9.63 | 14.25 | 36.10 | 7.64 | 6.18 | 4.13 | 2.27 | -1.65 | -1.35 | -0.31 | 1.98 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $8.18 | 2,700 | -35.71% | 9.58 | 9.42 | 7.18 | 5.65 | 5.91 | 46.09 | 23.24 | 31.80 | 5.33 | 17.85 | 0.36 | 0.77 | -0.40 | 0.64 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $5.12 | 112,000 | -70.68% | 6.87 | 7.75 | 10.11 | 16.74 | 26.47 | 25.94 | 4.13 | 6.82 | 11.39 | 9.44 | -1.26 | -1.08 | -0.18 | 0.39 | ||
| FAMI | FARMMI INC | $1.26 | 20,200 | -91.48% | 1.17 | 1.29 | 1.26 | 1.28 | 1.45 | 50.70 | 58.83 | 40.07 | 72.84 | 44.24 | -0.03 | -0.03 | -0.01 | 0.89 | ||
| BTTC | BLACK TITAN CORP | $0.69 | 8,546,000 | 21,265.00% | 0.91 | 0.98 | 1.19 | 1.39 | N/A | 26.42 | 4.01 | 16.74 | 43.60 | 62.62 | -0.10 | -0.09 | -0.01 | -0.13 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.38 | 258,000 | 32.31% | 1.53 | 1.64 | 2.37 | 4.38 | 10.37 | 28.79 | 1.87 | 3.16 | 9.15 | 16.02 | -0.27 | -0.31 | 0.03 | 0.95 | ||
| PTLE | PTL LTD | $5.66 | 3,000 | -55.22% | 5.59 | 5.25 | 6.00 | 7.09 | 10.05 | 51.99 | 75.36 | 67.38 | 74.90 | 64.00 | -0.03 | -0.13 | 0.10 | 0.33 | ||
| APM | APTORUM GROUP LTD | $0.84 | 21,700 | -71.82% | 0.98 | 0.94 | 0.90 | 0.88 | 1.18 | 43.82 | 9.60 | 12.03 | 0.99 | 0.83 | 0.01 | 0.03 | -0.02 | 0.62 | ||
| AGRZ | AGROZ INC | $0.32 | 108,000 | 45.95% | 0.29 | 0.31 | 0.36 | 0.41 | N/A | 48.57 | 64.51 | 60.02 | 92.67 | 82.50 | -0.02 | -0.02 | 0.00 | -0.37 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.35 | 58,000 | 243.20% | 1.32 | 1.24 | 1.18 | 1.11 | 1.24 | 61.05 | 68.32 | 72.67 | 57.02 | 69.96 | 0.07 | 0.05 | 0.02 | 1.19 | ||
| CWD | CALIBERCOS INC | $0.77 | 29,400 | -63.43% | 0.83 | 0.90 | 1.00 | 1.12 | 2.14 | 36.98 | 14.91 | 12.88 | 13.79 | 13.26 | -0.06 | -0.05 | -0.01 | 0.93 | ||
| MIMI | MINT INC LTD | $2.71 | 16,800 | -71.53% | 2.89 | 3.13 | 3.06 | 3.07 | 20.27 | 43.12 | 7.64 | 10.37 | 4.35 | 8.42 | -0.08 | -0.03 | -0.06 | 1.13 | ||
| SILO | SILO PHARMA INC | $6.25 | 15,900 | -30.26% | 6.29 | 6.05 | 6.52 | 5.78 | 6.79 | 50.76 | 80.21 | 82.84 | 83.60 | 91.26 | 0.04 | -0.02 | 0.07 | 0.75 | ||
| CNSP | CNS PHARMACEUTICALS INC | $4.63 | 17,600 | 100.00% | 4.86 | 4.98 | 4.29 | 3.88 | 5.62 | 47.05 | 31.70 | 30.82 | 21.34 | 21.94 | 0.02 | 0.13 | -0.11 | 0.51 | ||
| PCLA | PICOCELA INC | $5.85 | 156,000 | -64.86% | 6.31 | 6.52 | 3.82 | 3.84 | 7.29 | 51.94 | 4.90 | 9.68 | 5.94 | 1.98 | 0.57 | 0.97 | -0.40 | 1.85 | ||
| DKI | DARKIRIS INC | $5.31 | 48,000 | 165.19% | 5.53 | 5.79 | 6.69 | 6.80 | 18.92 | 42.62 | 27.72 | 28.73 | 40.62 | 44.21 | -0.29 | -0.28 | -0.01 | 2.33 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.27 | 20,200 | -39.34% | 1.43 | 1.35 | 1.25 | 1.18 | 1.25 | 45.50 | 42.74 | 58.05 | 36.11 | 60.62 | 0.05 | 0.06 | -0.01 | 0.20 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.90 | 12,700 | -12.41% | 2.95 | 3.13 | 3.10 | 3.16 | 3.68 | 43.97 | 9.48 | 9.59 | 11.29 | 11.15 | -0.07 | -0.02 | -0.04 | 1.09 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.54 | 72,400 | -19.56% | 1.64 | 1.78 | 2.09 | 2.50 | 3.44 | 30.49 | 4.76 | 7.09 | 4.19 | 10.05 | -0.17 | -0.17 | -0.00 | 0.68 | ||
| VS | VERSUS SYSTEMS INC | $1.35 | 14,100 | 8.46% | 1.47 | 1.36 | 1.26 | 1.16 | 1.42 | 49.71 | 48.58 | 52.74 | 19.82 | 29.29 | 0.06 | 0.07 | -0.02 | 0.89 | ||
| ELAB | PMGC HOLDINGS INC | $1.44 | 465,000 | -27.80% | 1.54 | 1.65 | 2.44 | 5.41 | 56.23 | 37.44 | 18.67 | 22.04 | 40.26 | 43.89 | -0.29 | -0.34 | 0.05 | 1.80 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.25 | 674,000 | -23.76% | 0.28 | 0.29 | 0.28 | 0.28 | 0.40 | 37.83 | 2.77 | 3.66 | 1.61 | 2.68 | -0.00 | 0.00 | -0.01 | 0.50 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.62 | 54,000 | 75.32% | 0.64 | 0.66 | 0.76 | 1.06 | 1.88 | 41.00 | 30.06 | 30.54 | 32.04 | 28.06 | -0.04 | -0.04 | 0.01 | 0.73 | ||
| POLA | POLAR POWER INC | $1.77 | 47,400 | -30.90% | 1.84 | 1.92 | 1.84 | 1.74 | 2.29 | 44.75 | 25.42 | 20.90 | 23.79 | 17.03 | -0.02 | 0.01 | -0.03 | 0.80 | ||
| LCFY | LOCAFY LTD | $3.54 | 19,100 | 17.90% | 3.53 | 3.75 | 4.20 | 4.09 | 4.33 | 39.14 | 46.79 | 43.81 | 43.88 | 32.69 | -0.22 | -0.21 | -0.01 | 0.90 | ||
| SNGX | SOLIGENIX INC | $0.43 | 717,000 | -35.70% | 0.44 | 0.54 | 0.69 | 0.94 | 1.31 | 41.37 | 4.50 | 6.37 | 5.20 | 11.34 | -0.06 | -0.05 | -0.01 | 0.55 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.38 | 8,300 | -41.13% | 2.26 | 2.35 | 2.58 | 2.83 | 3.54 | 48.26 | 45.88 | 41.89 | 80.83 | 80.58 | -0.11 | -0.12 | 0.01 | 0.67 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.60 | 17,100 | -86.21% | 2.25 | 2.21 | 2.17 | 2.29 | 3.51 | 67.12 | 86.95 | 80.87 | 72.59 | 48.46 | 0.05 | 0.02 | 0.03 | 0.07 | ||
| ADVB | ADVANCED BIOMED INC | $4.51 | 12,900 | -88.68% | 4.18 | 4.22 | 5.09 | 4.92 | 6.65 | 50.47 | 31.89 | 25.30 | 86.98 | 70.40 | -0.19 | -0.27 | 0.08 | 0.65 | ||
| FMFC | KANDAL M VENTURE LTD | $0.34 | 283,000 | 444.23% | 0.39 | 0.38 | 0.40 | 0.40 | 2.74 | 37.46 | 33.33 | 52.06 | 27.73 | 48.73 | -0.00 | -0.00 | -0.00 | 1.05 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.00 | 7,200 | -86.91% | 4.11 | 4.31 | 3.99 | 2.61 | 3.29 | 47.18 | 36.97 | 22.86 | 24.40 | 17.30 | -0.02 | 0.07 | -0.10 | 0.69 | ||
| AIDX | 20/20 BIOLABS INC | $0.58 | 729,000 | -78.70% | 0.80 | 0.93 | 1.33 | N/A | N/A | 21.36 | 23.44 | 25.62 | 77.17 | 88.44 | -0.22 | -0.22 | 0.01 | 0.23 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.51 | 394,000 | 130.41% | 0.53 | 0.50 | 0.53 | 0.50 | 0.68 | 49.51 | 29.03 | 37.34 | 42.53 | 51.57 | 0.02 | 0.01 | 0.01 | 1.67 | ||
| OLB | OLB GROUP INC | $0.41 | 252,000 | 65.79% | 0.44 | 0.45 | 0.47 | 0.53 | 0.80 | 38.97 | 6.44 | 9.08 | 0.00 | 3.69 | -0.01 | -0.01 | -0.00 | 1.29 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.35 | 96,000 | -72.09% | 0.36 | 0.33 | 0.33 | 0.35 | 0.50 | 51.78 | 7.26 | 9.85 | 28.72 | 35.97 | 0.01 | 0.01 | 0.00 | 0.67 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.15 | 27,000 | 650.00% | 2.33 | 2.18 | 2.09 | 2.03 | 2.28 | 48.58 | 42.65 | 48.15 | 52.69 | 65.23 | 0.08 | 0.07 | 0.00 | 0.64 | ||
| VSEE | VSEE HEALTH INC | $0.12 | 1,753,000 | -34.34% | 0.15 | 0.16 | 0.19 | 0.25 | 0.44 | 31.61 | 6.65 | 6.38 | 0.94 | 8.73 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| HSCS | HEARTSCIENCES INC | $1.89 | 24,500 | -83.56% | 1.90 | 1.90 | 1.96 | 2.37 | 2.74 | 47.90 | 34.97 | 35.34 | 54.36 | 53.36 | -0.03 | -0.04 | 0.00 | 0.38 | ||
| ORGN | ORIGIN MATERIALS INC | $1.09 | 64,000 | -17.95% | 1.23 | 1.35 | 1.71 | 3.01 | 8.37 | 29.87 | 11.41 | 11.19 | 9.81 | 6.67 | -0.18 | -0.19 | 0.01 | 1.40 | ||
| JWEL | JOWELL GLOBAL LTD | $2.52 | 3,000 | 3.45% | 2.41 | 2.35 | 2.41 | 2.36 | 2.18 | 55.39 | 45.83 | 43.56 | 78.49 | 80.81 | 0.03 | 0.00 | 0.03 | 0.48 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.52 | 357,137,000 | 19,131.93% | 0.32 | 0.33 | 0.31 | 0.35 | 0.76 | 75.56 | 33.15 | 18.91 | 49.64 | 24.51 | 0.01 | 0.00 | 0.01 | 0.86 | ||
| BMRA | BIOMERICA INC | $1.93 | 25,600 | 8.94% | 2.06 | 2.23 | 2.21 | 2.19 | 2.43 | 31.69 | 3.56 | 5.92 | 6.50 | 10.46 | -0.07 | -0.04 | -0.04 | 0.81 | ||
| KRKR | 36KR HOLDINGS INC | $3.02 | 8,300 | -94.39% | 3.26 | 3.44 | 3.53 | 3.76 | 4.69 | 40.21 | 16.51 | 19.47 | 8.30 | 14.98 | -0.15 | -0.09 | -0.05 | 0.80 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.69 | 24,000 | -15.79% | 4.52 | 4.97 | 5.10 | 4.47 | 4.89 | 46.77 | 30.05 | 22.89 | 52.74 | 40.73 | -0.16 | -0.13 | -0.04 | 1.15 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.86 | 16,200 | -73.44% | 3.25 | 3.51 | 3.69 | 3.20 | 4.21 | 34.87 | 26.97 | 28.80 | 23.36 | 12.26 | -0.21 | -0.11 | -0.10 | 0.18 | ||
| AIM | AIM IMMUNOTECH INC | $0.41 | 5,525,000 | -81.37% | 0.49 | 0.46 | 0.47 | 0.69 | 1.31 | 46.27 | 13.14 | 17.22 | 12.03 | 23.75 | -0.01 | 0.00 | -0.01 | 111.55 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.15 | 606,000 | -42.34% | 1.52 | 1.65 | 1.28 | 1.19 | 2.06 | 40.14 | 11.42 | 15.40 | 1.22 | 6.05 | -0.03 | 0.07 | -0.09 | 1.18 | ||
| SMTK | SMARTKEM INC | $0.28 | 2,191,000 | -38.63% | 0.40 | 0.34 | 0.31 | 0.33 | 0.99 | 46.57 | 6.12 | 11.54 | 1.39 | 8.47 | 0.02 | 0.03 | -0.01 | 0.38 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.29 | 33,000 | -68.87% | 1.29 | 1.24 | 1.23 | 1.27 | 1.47 | 53.35 | 54.74 | 62.09 | 53.56 | 64.59 | 0.03 | 0.02 | 0.02 | 0.56 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.59 | 17,000 | -45.16% | 0.61 | 0.61 | 0.61 | 0.62 | 0.73 | 43.71 | 24.84 | 35.25 | 19.53 | 44.50 | -0.00 | 0.00 | -0.00 | 0.93 | ||
| CENN | CENNTRO INC | $4.00 | 6,500 | -35.64% | 4.20 | 4.26 | 4.29 | 5.87 | 11.32 | 39.28 | 13.74 | 12.97 | 4.35 | 3.47 | -0.11 | -0.08 | -0.02 | 1.59 | ||
| CYCU | CYCURION INC | $0.68 | 645,000 | -26.54% | 0.76 | 0.84 | 0.95 | 1.30 | 3.20 | 36.72 | 21.69 | 14.33 | 28.41 | 15.48 | -0.08 | -0.06 | -0.02 | 0.35 | ||
| SOAR | VOLATO GROUP INC | $0.19 | 2,386,000 | -18.65% | 0.26 | 0.22 | 0.22 | 0.30 | 0.88 | 45.98 | 20.00 | 21.93 | 27.11 | 30.38 | 0.00 | 0.01 | -0.01 | 0.50 | ||
| EVGN | EVOGENE LTD | $0.56 | 174,000 | 16.78% | 0.59 | 0.64 | 0.73 | 0.81 | 0.99 | 27.62 | 25.56 | 27.64 | 23.10 | 29.55 | -0.05 | -0.04 | -0.00 | 0.88 | ||
| SDOT | SADOT GROUP INC | $8.67 | 209,000 | -79.45% | 16.53 | 9.87 | 16.43 | 31.08 | 63.53 | 46.00 | 36.23 | 47.86 | 64.20 | 74.65 | 1.46 | -0.06 | 1.52 | 0.93 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.58 | 21,400 | -26.96% | 1.88 | 1.84 | 1.80 | 2.24 | 1.93 | 43.27 | 10.91 | 25.59 | 2.03 | 10.88 | 0.02 | 0.05 | -0.03 | 1.05 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.96 | 39,000 | 1.04% | 2.00 | 1.88 | 1.85 | 2.28 | 2.88 | 52.07 | 29.75 | 35.57 | 12.31 | 23.80 | 0.04 | 0.03 | 0.01 | 1.16 | ||
| ICCM | ICECURE MEDICAL LTD | $2.13 | 96,000 | -25.58% | 3.25 | 4.89 | 7.29 | 12.25 | 18.14 | 20.20 | 0.13 | 1.59 | 24.78 | 27.25 | -1.60 | -1.43 | -0.17 | 0.88 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.09 | 62,000 | 109.46% | 2.33 | 2.47 | 2.69 | 2.63 | 4.31 | 40.30 | 22.63 | 25.99 | 32.52 | 33.58 | -0.15 | -0.11 | -0.04 | 0.81 | ||
| MGRX | MANGOCEUTICALS INC | $0.33 | 167,000 | -44.70% | 0.36 | 0.40 | 0.39 | 0.40 | 1.02 | 41.52 | 5.74 | 8.84 | 9.83 | 13.09 | -0.02 | -0.01 | -0.01 | 0.82 | ||
| BCAB | BIOATLA INC | $3.45 | 33,400 | -65.92% | 3.51 | 3.63 | 4.21 | 6.87 | 20.73 | 40.97 | 52.96 | 54.56 | 71.69 | 82.04 | -0.27 | -0.34 | 0.07 | 1.75 | ||
| MLEC | MOOLEC SCIENCE SA | $7.86 | 7,100 | -16.47% | 7.56 | 7.44 | 8.06 | 8.52 | 9.25 | 51.51 | 45.25 | 38.87 | 87.08 | 70.73 | -0.17 | -0.25 | 0.08 | 0.43 | ||
| SKYQ | SKY QUARRY INC | $1.19 | 263,000 | -63.67% | 1.60 | 2.07 | 4.69 | 3.81 | 3.63 | 29.31 | 4.48 | 7.44 | 9.91 | 25.82 | -0.77 | -0.79 | 0.03 | -0.07 | ||
| DSS | DSS INC | $0.57 | 168,000 | -52.27% | 0.53 | 0.52 | 0.62 | 0.79 | 0.97 | 51.12 | 31.83 | 33.08 | 70.95 | 74.36 | -0.01 | -0.03 | 0.02 | 0.53 | ||
| TWAV | TAOWEAVE INC | $1.64 | 135,000 | -16.15% | 1.61 | 1.55 | 1.64 | 1.44 | 1.94 | 52.45 | 27.08 | 28.82 | 74.51 | 82.17 | 0.02 | -0.01 | 0.02 | 1.91 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.54 | 13,500 | 42.11% | 4.81 | 4.85 | 4.88 | 5.47 | 14.12 | 41.42 | 19.14 | 27.37 | 5.97 | 13.11 | -0.06 | -0.03 | -0.03 | 1.03 | ||
| IZM | ICZOOM GROUP INC | $0.47 | 120,000 | -36.51% | 0.46 | 0.43 | 0.41 | 0.62 | 1.22 | 52.14 | 19.61 | 28.74 | 19.80 | 30.00 | 0.02 | 0.01 | 0.01 | -0.52 | ||
| PHGE | BIOMX INC | $0.55 | 387,000 | -60.43% | 0.69 | 0.86 | 1.15 | 3.20 | 5.00 | 36.93 | 2.26 | 3.68 | 2.07 | 4.39 | -0.19 | -0.19 | -0.00 | 0.69 | ||
| XHLD | TEN HOLDINGS INC | $1.39 | 26,600 | -35.90% | 1.30 | 1.34 | 1.39 | 1.61 | 2.52 | 52.24 | 71.01 | 55.07 | 91.73 | 70.22 | -0.02 | -0.03 | 0.01 | 2.71 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.86 | 61,000 | 8.93% | 0.90 | 0.95 | 1.01 | 1.06 | 1.36 | 30.44 | 0.52 | 2.52 | 1.16 | 2.36 | -0.04 | -0.03 | -0.01 | 1.07 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.30 | 80,000 | 31.15% | 2.39 | 2.53 | 2.68 | 3.80 | 7.07 | 38.24 | 22.01 | 24.43 | 14.29 | 22.83 | -0.15 | -0.14 | -0.01 | 1.18 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $2.54 | 235,000 | -4.47% | 2.48 | 2.40 | 1.89 | 2.33 | 5.13 | 57.34 | 23.48 | 28.61 | 62.12 | 71.02 | 0.23 | 0.20 | 0.03 | 0.79 | ||
| PULM | PULMATRIX INC | $1.49 | 60,000 | 512.24% | 1.38 | 1.36 | 1.32 | 1.80 | 2.99 | 64.31 | 64.65 | 55.89 | 90.54 | 80.07 | 0.02 | 0.00 | 0.02 | 0.48 | ||
| LGCL | LUCAS GC LTD | $1.95 | 5,800 | -90.17% | 1.92 | 1.90 | 1.86 | 1.82 | 3.17 | 53.29 | 53.81 | 47.07 | 27.73 | 17.34 | 0.02 | 0.03 | -0.01 | 0.73 | ||
| GURE | GULF RESOURCES INC | $3.93 | 3,400 | -56.96% | 4.21 | 4.25 | 4.41 | 4.75 | 4.91 | 46.11 | 15.76 | 22.71 | 11.14 | 14.14 | -0.07 | -0.02 | -0.04 | 0.30 | ||
| SSM | SONO GROUP NV | $3.70 | 2,400 | -14.29% | 3.89 | 3.91 | 5.02 | 5.97 | 6.82 | 39.31 | 10.86 | 9.20 | 48.48 | 47.91 | -0.32 | -0.37 | 0.06 | -0.02 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $10.60 | 82,000 | 75.59% | 10.61 | 10.10 | 8.21 | 22.50 | 17.25 | 50.72 | 71.87 | 78.29 | 70.38 | 83.07 | 0.01 | -0.24 | 0.25 | 0.30 | ||
| XPON | EXPION360 INC | $0.47 | 57,500 | -43.07% | 0.49 | 0.51 | 0.62 | 0.66 | 0.93 | 35.44 | 27.56 | 35.36 | 73.08 | 85.57 | -0.04 | -0.04 | 0.00 | 1.53 | ||
| NCPL | NETCAPITAL INC | $0.69 | 176,000 | 29.41% | 0.88 | 0.93 | 0.61 | 0.57 | 1.10 | 45.57 | 3.76 | 8.28 | 0.00 | 0.15 | 0.05 | 0.11 | -0.05 | 1.14 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.67 | 17,300 | 10.19% | 1.75 | 1.65 | 1.64 | 6.75 | 15.10 | 46.39 | 13.27 | 18.45 | 32.35 | 46.45 | -0.04 | -0.08 | 0.04 | 0.45 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.24 | 4,900 | -55.45% | 2.23 | 2.44 | 2.60 | 2.79 | 2.90 | 42.20 | 29.57 | 25.99 | 32.85 | 28.15 | -0.13 | -0.11 | -0.02 | 1.18 | ||
| MBIO | MUSTANG BIO INC | $0.70 | 76,500 | 20.47% | 0.73 | 0.69 | 0.71 | 0.80 | 1.07 | 49.04 | 55.35 | 66.30 | 54.54 | 69.54 | 0.01 | 0.00 | 0.01 | 1.48 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.96 | 38,700 | -96.35% | 0.93 | 0.87 | 0.90 | 0.90 | 62.54 | 56.06 | 68.36 | 69.18 | 69.28 | 68.86 | 0.02 | 0.01 | 0.01 | 0.52 | ||
| RBNE | ROBIN ENERGY LTD | $0.81 | 609,000 | 0.83% | 0.96 | 1.05 | 1.43 | 2.26 | 3.84 | 24.19 | 3.77 | 6.77 | 10.19 | 16.80 | -0.17 | -0.16 | -0.00 | -2.19 | ||
| WAI | TOP KINGWIN LTD | $2.24 | 51,000 | 120.78% | 2.08 | 2.00 | 2.08 | 2.22 | 2.58 | 57.57 | 65.37 | 68.92 | 45.64 | 46.14 | 0.01 | -0.01 | 0.02 | 0.95 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $5.54 | 12,100 | -68.41% | 5.41 | 5.52 | 7.03 | 8.31 | 9.20 | 43.52 | 65.59 | 64.89 | 91.75 | 93.19 | -0.44 | -0.56 | 0.12 | 1.27 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.10 | 1,161,000 | 6,244.26% | 1.13 | 1.11 | 1.42 | 2.07 | 2.94 | 40.52 | 16.14 | 17.12 | 48.46 | 50.36 | -0.07 | -0.10 | 0.02 | 1.04 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.02 | 18,200 | -62.55% | 0.99 | 0.99 | 0.96 | 0.94 | 1.10 | 56.42 | 55.94 | 43.12 | 75.37 | 60.04 | 0.01 | 0.01 | 0.00 | 0.95 | ||
| RMSG | REAL MESSENGER CORP | $0.56 | 531,000 | 25.53% | 0.84 | 0.93 | 1.33 | 0.99 | 1.53 | 40.01 | 3.89 | 4.56 | 12.36 | 14.15 | -0.18 | -0.14 | -0.04 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.