Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEEE | TWIN VEE POWERCATS CO | $8.88 | 7,800 | -7.14% | 9.19 | 9.43 | 10.33 | 11.19 | 15.16 | 42.21 | 50.96 | 54.95 | 71.57 | 78.14 | -0.48 | -0.50 | 0.02 | 0.96 | ||
| GDC | GD CULTURE GROUP LTD | $1.22 | 55,000 | -32.93% | 1.19 | 1.24 | 1.35 | 2.53 | 352.08 | 42.12 | 69.70 | 68.53 | 82.93 | 88.38 | -0.13 | -0.18 | 0.06 | 1.11 | ||
| AZTR | AZITRA INC | $0.84 | 500,000 | -36.55% | 0.88 | 0.94 | 1.37 | 1.44 | 1.82 | 43.06 | 14.23 | 19.19 | 48.57 | 51.09 | -0.14 | -0.16 | 0.02 | 0.72 | ||
| VCIG | VCI GLOBAL LTD | $8.16 | 5,794,000 | 366.88% | 4.69 | 6.96 | 22.77 | 246.79 | 1,359.97 | 36.69 | 30.05 | 15.57 | 51.62 | 54.92 | -8.10 | -10.48 | 2.38 | 0.84 | ||
| DSS | DSS INC | $0.50 | 19,400 | 120.45% | 0.52 | 0.57 | 0.63 | 0.60 | 0.70 | 31.54 | 7.15 | 9.27 | 27.09 | 29.47 | -0.04 | -0.03 | -0.00 | 0.56 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.66 | 26,500 | 45.60% | 1.70 | 1.61 | 1.86 | 2.03 | 3.11 | 47.47 | 72.86 | 78.73 | 85.32 | 90.93 | -0.02 | -0.06 | 0.04 | 1.20 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.50 | 3,500 | -86.43% | 2.54 | 2.62 | 2.90 | 2.90 | 2.86 | 43.68 | 14.77 | 11.89 | 51.65 | 40.91 | -0.09 | -0.09 | -0.00 | -0.35 | ||
| AQMS | AQUA METALS INC | $1.41 | 10,400 | -78.64% | 1.45 | 1.66 | 2.21 | 2.51 | 3.52 | 27.85 | 13.51 | 10.52 | 57.14 | 46.67 | -0.24 | -0.25 | 0.00 | 1.26 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.35 | 214,000 | -49.41% | 0.41 | 0.54 | 0.64 | 0.99 | 1.56 | 29.94 | 3.86 | 2.49 | 4.04 | 1.73 | -0.10 | -0.08 | -0.02 | 0.59 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.67 | 3,700 | -69.17% | 1.71 | 1.75 | 1.86 | 1.86 | 2.07 | 41.04 | 45.21 | 43.84 | 72.28 | 76.82 | -0.06 | -0.05 | -0.00 | 1.11 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.84 | 281,000 | 2,281.36% | 1.86 | 1.91 | 2.28 | 3.17 | 3.01 | 43.32 | 36.23 | 40.25 | 28.33 | 39.89 | -0.13 | -0.14 | 0.02 | 1.42 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.92 | 3,300 | 312.50% | 4.00 | 4.00 | 3.95 | 3.93 | 3.94 | 46.97 | 43.20 | 43.96 | 35.30 | 46.61 | 0.01 | 0.02 | -0.01 | 0.51 | ||
| TWAV | TAOWEAVE INC | $1.27 | 30,000 | -31.03% | 1.41 | 1.47 | 1.44 | 1.39 | 1.42 | 37.67 | 21.16 | 27.66 | 19.02 | 34.19 | -0.03 | -0.01 | -0.02 | 1.97 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.89 | 9,600 | -36.00% | 0.90 | 0.88 | 0.90 | 0.94 | 0.92 | 48.18 | 66.31 | 75.88 | 64.24 | 76.67 | 0.00 | -0.00 | 0.00 | 0.55 | ||
| MGRX | MANGOCEUTICALS INC | $0.23 | 439,000 | -17.48% | 0.25 | 0.31 | 0.38 | 0.41 | 0.41 | 31.05 | 10.84 | 13.90 | 29.81 | 29.86 | -0.05 | -0.04 | -0.00 | 0.79 | ||
| AIM | AIM IMMUNOTECH INC | $0.16 | 317,000 | -17.88% | 0.16 | 0.17 | 0.20 | 0.24 | 0.48 | 40.02 | 30.53 | 34.77 | 72.02 | 77.65 | -0.01 | -0.01 | 0.00 | 120.17 | ||
| EVGN | EVOGENE LTD | $0.36 | 22,700 | 53.38% | 0.37 | 0.38 | 0.44 | 0.49 | 0.66 | 39.10 | 41.54 | 44.10 | 68.78 | 75.27 | -0.02 | -0.02 | 0.00 | 0.91 | ||
| IMNN | IMUNON INC | $0.87 | 73,000 | -45.11% | 1.02 | 1.04 | 1.30 | 1.52 | 2.22 | 34.30 | 12.98 | 9.40 | 32.03 | 26.17 | -0.11 | -0.10 | -0.01 | 0.81 | ||
| CENN | CENNTRO INC | $1.99 | 1,085,000 | -12.15% | 2.23 | 2.82 | 3.68 | 3.60 | 4.84 | 29.02 | 10.87 | 10.84 | 44.13 | 34.19 | -0.52 | -0.45 | -0.07 | 1.52 | ||
| VS | VERSUS SYSTEMS INC | $0.78 | 28,000 | 143.48% | 0.93 | 0.98 | 1.08 | 1.23 | 1.19 | 23.49 | 12.56 | 17.86 | 0.00 | 13.85 | -0.07 | -0.05 | -0.02 | 0.89 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.06 | 29,700 | -8.90% | 1.97 | 2.03 | 2.82 | 2.87 | 2.84 | 44.00 | 74.14 | 71.09 | 92.60 | 94.14 | -0.17 | -0.24 | 0.06 | 0.87 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.70 | 13,000 | 51.16% | 1.85 | 1.90 | 2.21 | 2.49 | 2.70 | 38.32 | 18.18 | 36.18 | 26.90 | 43.22 | -0.13 | -0.13 | -0.01 | 0.61 | ||
| NVNO | ENVVENO MEDICAL CORP | $6.87 | 57,400 | 198.96% | 6.94 | 7.48 | 8.89 | 9.78 | 10.27 | 37.28 | 16.64 | 13.95 | 59.36 | 43.63 | -0.59 | -0.61 | 0.02 | 1.05 | ||
| INTJ | INTELLIGENT GROUP LTD | $3.10 | 133,000 | 454.17% | 2.95 | 2.94 | 2.96 | 3.30 | 5.79 | 54.60 | 50.37 | 45.90 | 74.00 | 71.58 | 0.02 | -0.01 | 0.02 | 0.44 | ||
| DPU | NEXPU LTD | $1.59 | 12,400 | 77.14% | 1.70 | 1.58 | 1.73 | 1.89 | 2.06 | 47.47 | 65.51 | 74.01 | 70.44 | 81.62 | 0.02 | -0.01 | 0.03 | 0.97 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.69 | 16,500 | -30.67% | 1.70 | 1.71 | 1.72 | 1.87 | 1.95 | 46.47 | 49.20 | 43.37 | 62.35 | 71.40 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| CHAI | CORE AI HOLDINGS INC | $0.19 | 469,000 | -60.92% | 0.19 | 0.21 | 0.25 | 0.40 | 0.90 | 35.92 | 33.69 | 24.22 | 93.21 | 69.39 | -0.02 | -0.02 | 0.00 | 0.90 | ||
| JWEL | JOWELL GLOBAL LTD | $1.98 | 6,700 | 86.11% | 2.12 | 2.20 | 2.29 | 2.28 | 2.31 | 36.39 | 24.17 | 26.70 | 51.35 | 54.26 | -0.08 | -0.06 | -0.01 | 0.47 | ||
| CYN | CYNGN INC | $0.33 | 75,000 | -39.02% | 0.39 | 0.45 | 0.68 | 0.93 | 1.31 | 21.66 | 3.45 | 10.43 | 38.95 | 58.46 | -0.10 | -0.10 | 0.00 | 0.77 | ||
| AUUD | AUDDIA INC | $0.80 | 34,500 | -58.93% | 0.89 | 0.96 | 1.04 | 1.12 | 2.86 | 33.76 | 15.85 | 18.41 | 2.20 | 1.40 | -0.07 | -0.06 | -0.02 | 0.95 | ||
| MGN | MEGAN HOLDINGS LTD | $3.75 | 18,000 | -54.31% | 2.95 | 2.99 | 4.03 | 4.44 | 27.27 | 54.89 | 89.24 | 84.24 | 94.01 | 98.00 | -0.09 | -0.34 | 0.24 | 1.83 | ||
| OLB | OLB GROUP INC | $0.19 | 1,653,000 | 227.98% | 0.29 | 0.38 | 0.30 | 0.32 | 0.44 | 36.17 | 1.33 | 1.13 | 0.00 | 0.00 | -0.02 | 0.00 | -0.03 | 1.31 | ||
| TRAW | TRAWS PHARMA INC | $0.30 | 70,400 | -64.80% | 0.34 | 0.39 | 0.49 | 0.58 | 1.16 | 26.35 | 5.21 | 12.97 | 4.85 | 24.38 | -0.05 | -0.05 | -0.00 | 1.07 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $0.50 | 174,000 | 24.29% | 0.54 | 0.57 | 0.86 | 1.12 | 1.49 | 28.48 | 28.21 | 27.77 | 71.94 | 67.96 | -0.10 | -0.11 | 0.01 | 1.43 | ||
| AIMD | AINOS INC | $0.62 | 24,000 | -21.31% | 0.78 | 0.94 | 1.22 | 1.44 | 1.59 | 15.20 | 10.91 | 8.79 | 2.93 | 9.65 | -0.17 | -0.15 | -0.02 | 0.69 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $5.91 | 14,100 | -37.89% | 7.10 | 6.61 | 7.22 | 10.30 | 106.04 | 39.63 | 32.18 | 50.54 | 29.95 | 48.13 | -0.14 | -0.12 | -0.02 | 0.74 | ||
| MPU | MEGA MATRIX INC | $1.31 | 38,300 | 417.57% | 1.65 | 2.16 | 2.94 | 4.09 | 8.90 | 23.51 | 13.30 | 17.27 | 29.95 | 34.60 | -0.44 | -0.40 | -0.04 | 1.00 | ||
| CWD | CALIBERCOS INC | $0.43 | 257,000 | 213.41% | 0.41 | 0.44 | 0.51 | 0.58 | 0.86 | 43.50 | 47.01 | 42.38 | 89.36 | 84.45 | -0.03 | -0.04 | 0.00 | 0.85 | ||
| YCBD | CBDMD INC | $0.40 | 298,000 | 516.98% | 0.38 | 0.38 | 0.44 | 0.52 | 0.66 | 49.55 | 72.03 | 64.11 | 97.37 | 93.20 | -0.02 | -0.02 | 0.01 | 0.87 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.75 | 162,000 | -79.02% | 2.33 | 2.03 | 1.64 | 1.84 | 2.33 | 46.94 | 16.22 | 26.23 | 4.33 | 19.03 | 0.15 | 0.24 | -0.09 | 1.15 | ||
| KNRX | KNOREX LTD | $0.15 | 212,000 | 300.00% | 0.16 | 0.18 | 0.30 | 0.36 | 0.74 | 41.24 | 17.26 | 17.98 | 10.80 | 12.63 | -0.04 | -0.05 | 0.00 | -1.21 | ||
| WKSP | WORKSPORT LTD | $0.29 | 153,000 | -3.77% | 0.32 | 0.35 | 0.43 | 0.59 | 0.91 | 27.13 | 10.30 | 10.62 | 11.41 | 11.11 | -0.04 | -0.04 | -0.00 | 1.25 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.14 | 146,886,000 | 1,420.24% | 0.33 | 0.50 | 0.79 | 0.95 | 1.33 | 13.55 | 6.29 | 5.50 | 0.00 | 0.00 | -0.18 | -0.15 | -0.03 | 0.11 | ||
| GXAI | GAXOSAI INC | $0.41 | 174,000 | 65.71% | 0.45 | 0.44 | 0.58 | 0.81 | 1.05 | 34.61 | 21.54 | 35.85 | 61.24 | 79.05 | -0.04 | -0.05 | 0.01 | 1.09 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.89 | 38,200 | 91.00% | 3.08 | 4.09 | 3.66 | 5.41 | 10.83 | 41.42 | 22.61 | 20.60 | 15.23 | 16.46 | -0.36 | -0.23 | -0.13 | 1.11 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $2.52 | 2,400 | -60.66% | 2.58 | 2.93 | 3.61 | 4.24 | 14.80 | 36.17 | 16.60 | 15.85 | 77.92 | 72.61 | -0.35 | -0.34 | -0.01 | 0.20 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.33 | 2,900 | 52.63% | 1.34 | 1.32 | 1.30 | 1.44 | 4.46 | 49.69 | 39.84 | 48.19 | 27.78 | 45.38 | 0.00 | 0.01 | -0.00 | 0.38 | ||
| TRIB | TRINITY BIOTECH PLC | $6.80 | 20,000 | 198.51% | 7.11 | 7.08 | 7.62 | 9.92 | 15.35 | 45.29 | 13.76 | 19.59 | 15.27 | 17.14 | -0.22 | -0.19 | -0.02 | 0.68 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.32 | 61,000 | 14.02% | 0.32 | 0.32 | 0.38 | 0.43 | 0.51 | 44.97 | 49.83 | 53.46 | 84.99 | 91.55 | -0.01 | -0.02 | 0.01 | 0.64 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $1.99 | 16,700 | 36.89% | 2.35 | 2.59 | 2.82 | 3.11 | 3.17 | 31.71 | 5.94 | 9.07 | 3.40 | 14.29 | -0.21 | -0.15 | -0.07 | 0.20 | ||
| AUID | AUTHID INC | $0.25 | 250,000 | 115.52% | 0.29 | 0.32 | 0.39 | 0.63 | 1.00 | 36.41 | 30.40 | 35.39 | 35.52 | 40.60 | -0.04 | -0.04 | -0.00 | 0.85 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.90 | 34,600 | 78.35% | 0.76 | 0.79 | 0.86 | 0.90 | 0.88 | 64.46 | 78.02 | 55.12 | 100.00 | 82.41 | -0.02 | -0.04 | 0.02 | 0.21 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.62 | 220,000 | 152.87% | 0.71 | 0.76 | 0.92 | 1.07 | 1.57 | 29.85 | 4.28 | 7.81 | 10.78 | 27.53 | -0.07 | -0.07 | -0.01 | 0.92 | ||
| SONM | DNA X INC | $2.70 | 5,500 | -25.68% | 2.96 | 3.23 | 3.43 | 3.69 | 4.17 | 32.18 | 12.12 | 17.29 | 0.00 | 0.00 | -0.23 | -0.17 | -0.06 | 1.13 | ||
| AIRE | REALPHA TECH CORP | $0.67 | 74,000 | 10.45% | 0.82 | 0.95 | 1.26 | 1.48 | 3.85 | 29.85 | 6.20 | 5.65 | 37.15 | 42.51 | -0.16 | -0.14 | -0.02 | 1.62 | ||
| EHGO | ESHALLGO INC | $1.91 | 31,000 | 29.17% | 2.35 | 2.71 | 3.99 | 7.26 | 10.52 | 22.81 | 5.22 | 6.93 | 2.24 | 2.62 | -0.62 | -0.64 | 0.02 | -0.49 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.35 | 3,600 | 300.00% | 1.56 | 1.67 | 1.90 | 2.06 | 2.18 | 20.48 | 0.00 | 0.72 | 27.61 | 40.84 | -0.13 | -0.11 | -0.02 | 0.13 | ||
| ICON | ICON ENERGY CORP | $1.02 | 73,000 | 151.72% | 0.95 | 0.92 | 0.95 | 0.96 | 1.14 | 58.67 | 88.29 | 82.34 | 93.85 | 85.87 | 0.02 | 0.00 | 0.01 | 0.89 | ||
| HTOO | FUSION FUEL GREEN PLC | $1.66 | 20,200 | 339.13% | 1.74 | 1.83 | 2.03 | 2.31 | 2.77 | 32.31 | 16.49 | 15.12 | 13.96 | 8.62 | -0.11 | -0.10 | -0.01 | 1.02 | ||
| NXXT | NEXTNRG INC | $2.24 | 36,000 | 21.21% | 4.37 | 5.15 | 10.97 | 21.72 | 40.30 | 13.52 | 2.68 | 5.81 | 0.00 | 7.67 | -2.14 | -2.26 | 0.12 | 0.52 | ||
| AEMD | AETHLON MEDICAL INC | $5.29 | 112,000 | 304.33% | 5.26 | 5.45 | 4.52 | 4.38 | 7.74 | 50.62 | 49.87 | 48.91 | 59.36 | 54.31 | 0.08 | 0.15 | -0.07 | 1.31 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $4.98 | 291,000 | 2,345.38% | 6.70 | 7.87 | 12.43 | 22.73 | 65.61 | 24.50 | 4.83 | 5.48 | 9.63 | 22.74 | -2.23 | -2.26 | 0.03 | 1.21 | ||
| AMST | AMESITE INC | $0.57 | 34,000 | -19.05% | 0.60 | 0.73 | 0.92 | 1.00 | 1.32 | 18.72 | 12.11 | 8.13 | 10.63 | 6.23 | -0.11 | -0.10 | -0.01 | 0.75 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $1.04 | 282,000 | 248.15% | 0.98 | 0.98 | 1.13 | 1.81 | 3.91 | 50.24 | 46.17 | 44.27 | 75.87 | 66.24 | -0.05 | -0.07 | 0.02 | 0.93 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.41 | 492,000 | -21.41% | 0.56 | 0.67 | 2.27 | 4.40 | 8.10 | 23.40 | 11.15 | 18.42 | 47.31 | 65.09 | -0.46 | -0.56 | 0.10 | 1.50 | ||
| UCAR | U POWER LTD | $3.14 | 6,400 | -37.25% | 3.13 | 3.44 | 5.64 | 13.11 | 68.87 | 34.72 | 32.20 | 19.73 | 81.00 | 70.48 | -0.77 | -0.95 | 0.18 | 2.15 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.61 | 222,000 | -75.50% | 0.81 | 0.89 | 0.97 | 1.10 | 1.44 | 25.72 | 12.93 | 10.82 | 4.50 | 11.02 | -0.08 | -0.05 | -0.03 | -0.10 | ||
| SOS | SOS LTD | $0.20 | 221,000 | 42.58% | 0.21 | 0.23 | 0.48 | 0.73 | 0.97 | 30.12 | 16.11 | 17.23 | 86.91 | 84.45 | -0.07 | -0.09 | 0.02 | 1.74 | ||
| NCRA | NOCERA INC | $1.50 | 9,800 | 127.91% | 1.47 | 1.56 | 1.77 | 2.01 | 5.74 | 42.11 | 24.09 | 19.14 | 55.90 | 43.83 | -0.09 | -0.10 | 0.01 | 0.27 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.13 | 172,000 | 102.35% | 1.06 | 1.09 | 0.97 | 2.12 | 14.15 | 53.39 | 8.87 | 11.53 | 15.91 | 6.38 | 0.01 | 0.01 | -0.00 | 0.65 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $2.45 | 148,000 | -51.48% | 2.73 | 2.48 | 2.56 | 3.41 | 4.54 | 47.92 | 33.24 | 43.04 | 42.05 | 59.13 | 0.08 | 0.05 | 0.03 | 0.37 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.96 | 26,000 | 168.04% | 1.03 | 1.23 | 1.36 | 1.26 | 1.03 | 37.29 | 26.17 | 22.41 | 26.30 | 18.86 | -0.15 | -0.11 | -0.05 | 0.59 | ||
| XPON | EXPION ENERGY INC | $3.65 | 5,200 | -86.73% | 3.83 | 3.90 | 4.83 | 4.59 | 6.36 | 41.95 | 41.25 | 48.93 | 56.17 | 64.96 | -0.22 | -0.24 | 0.01 | 1.48 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.63 | 33,700 | 50.45% | 1.73 | 1.84 | 2.23 | 2.75 | 3.20 | 24.76 | 8.94 | 9.86 | 25.24 | 24.01 | -0.17 | -0.17 | 0.00 | 0.55 | ||
| MTEK | MARIS TECH LTD | $0.33 | 140,000 | -6.04% | 0.39 | 0.46 | 0.79 | 0.96 | 1.21 | 21.48 | 5.34 | 5.29 | 68.61 | 75.11 | -0.13 | -0.14 | 0.01 | 0.81 | ||
| OBAI | OUR BOND INC | $2.31 | 22,400 | -21.40% | 2.17 | 2.81 | 4.65 | 8.14 | N/A | 31.14 | 20.01 | 16.57 | 82.34 | 69.37 | -0.79 | -0.87 | 0.08 | 2.25 | ||
| QCLS | Q/C TECHNOLOGIES INC | $0.42 | 205,000 | -35.53% | 0.47 | 0.53 | 1.05 | 2.19 | 3.05 | 26.68 | 5.66 | 9.91 | 9.81 | 23.68 | -0.17 | -0.21 | 0.03 | 1.23 | ||
| ADVB | ADVANCED BIOMED INC | $2.08 | 9,900 | -54.59% | 3.00 | 4.13 | 6.40 | 6.80 | 5.90 | 19.25 | 0.83 | 3.24 | 14.79 | 24.62 | -1.15 | -1.05 | -0.10 | 0.44 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.82 | 59,400 | -38.76% | 2.35 | 3.02 | 5.85 | 9.11 | 14.02 | 14.02 | 4.88 | 5.90 | 59.88 | 68.44 | -1.17 | -1.24 | 0.07 | 0.93 | ||
| HODO | HOUSE OF DOGE INC | $0.04 | 9,369,000 | 38.70% | 0.06 | 0.08 | 0.16 | 0.98 | 2.34 | 19.65 | 2.11 | 2.14 | 52.15 | 55.81 | -0.05 | -0.05 | 0.01 | 0.94 | ||
| LIMN | LIMINATUS PHARMA INC | $2.52 | 24,000 | 84.62% | 2.96 | 3.20 | 3.61 | 4.72 | 10.92 | 29.35 | 6.21 | 9.22 | 19.91 | 26.35 | -0.30 | -0.27 | -0.03 | 0.60 | ||
| YYAI | AIRWA INC | $0.74 | 282,000 | 89.26% | 0.70 | 0.71 | 0.79 | 49.73 | 361.13 | 29.74 | 49.88 | 43.88 | 97.07 | 94.60 | -0.89 | -1.30 | 0.41 | 0.61 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.22 | 32,600 | -11.17% | 1.24 | 1.40 | 1.83 | 2.87 | 10.57 | 35.64 | 11.68 | 9.19 | 21.63 | 16.13 | -0.20 | -0.22 | 0.02 | 0.03 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.31 | 41,000 | -66.39% | 0.34 | 0.36 | 0.42 | 0.53 | 0.64 | 29.50 | 3.67 | 2.27 | 14.49 | 13.95 | -0.03 | -0.03 | -0.00 | 0.69 | ||
| ATXG | ADDENTAX GROUP CORP | $2.82 | 96,000 | 317.39% | 2.91 | 2.97 | 3.33 | 3.64 | 4.36 | 39.70 | 49.23 | 54.54 | 57.19 | 60.22 | -0.14 | -0.15 | 0.02 | 0.63 | ||
| AMSS | AMASS BRANDS | $0.29 | 53,600 | -33.00% | 0.32 | 0.34 | 0.56 | 1.03 | N/A | 21.13 | 5.95 | 11.86 | 5.06 | 21.68 | -0.08 | -0.09 | 0.01 | 1.92 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.64 | 21,200 | -79.81% | 0.67 | 0.69 | 0.73 | 0.72 | 0.77 | 36.69 | 21.11 | 24.07 | 8.91 | 14.85 | -0.02 | -0.02 | -0.00 | 0.41 | ||
| KXIN | KAIXIN HOLDINGS | $2.10 | 770,000 | -67.86% | 1.87 | 1.70 | 1.74 | 3.37 | 12.99 | 62.37 | 88.29 | 91.32 | 86.99 | 92.36 | 0.05 | -0.03 | 0.08 | 0.96 | ||
| TAOP | TAOPING INC | $0.34 | 7,500 | 11.94% | 0.34 | 0.36 | 0.56 | 0.85 | 1.12 | 36.45 | 42.35 | 35.36 | 93.50 | 85.11 | -0.06 | -0.07 | 0.01 | 0.77 | ||
| CHR | CHEER HOLDING INC | $1.38 | 12,800 | 70.67% | 1.30 | 1.41 | 1.57 | 1.74 | 2.28 | 45.57 | 34.03 | 24.61 | 59.03 | 36.82 | -0.08 | -0.09 | 0.01 | 0.50 | ||
| KALA | KALA BIO INC | $0.17 | 154,000 | -37.40% | 0.18 | 0.22 | 0.43 | 0.92 | 6.65 | 21.19 | 32.48 | 32.07 | 43.84 | 38.62 | -0.08 | -0.09 | 0.01 | 1.09 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.67 | 58,500 | -42.08% | 0.76 | 0.80 | 0.89 | 0.95 | 1.06 | 35.65 | 17.08 | 30.11 | 25.24 | 53.70 | -0.06 | -0.05 | -0.00 | 1.73 | ||
| GRI | GRI BIO INC | $1.46 | 12,100 | -57.84% | 1.51 | 1.55 | 1.81 | 1.77 | 2.21 | 39.94 | 47.95 | 53.67 | 67.52 | 81.97 | -0.08 | -0.10 | 0.01 | 0.86 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.91 | 47,000 | -35.62% | 0.88 | 0.91 | 1.01 | 1.22 | 1.77 | 46.49 | 83.33 | 74.09 | 93.43 | 84.42 | -0.05 | -0.06 | 0.01 | 0.18 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.95 | 9,000 | 100.00% | 2.04 | 2.14 | 3.25 | 4.26 | 7.21 | 32.06 | 35.26 | 32.75 | 82.92 | 82.16 | -0.35 | -0.40 | 0.06 | 1.21 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $2.19 | 118,000 | 84.38% | 3.01 | 3.79 | 7.51 | 35.61 | 88.89 | 27.67 | 13.06 | 13.34 | 59.80 | 51.23 | -1.75 | -2.10 | 0.34 | 0.23 | ||
| CXAI | CXAPP INC | $1.35 | 114,000 | -27.85% | 1.68 | 1.82 | 2.50 | 5.09 | 7.69 | 21.48 | 6.36 | 4.75 | 3.15 | 4.48 | -0.34 | -0.35 | 0.01 | 0.90 | ||
| MBIO | MUSTANG BIO INC | $0.42 | 34,000 | -29.61% | 0.38 | 0.39 | 0.47 | 0.56 | 0.68 | 49.84 | 66.07 | 43.63 | 100.00 | 84.95 | -0.02 | -0.03 | 0.01 | 1.46 | ||
| JTAI | JETAI INC | $0.88 | 80,500 | 49.07% | 0.98 | 1.17 | 1.33 | 2.70 | 10.79 | 29.61 | 7.84 | 6.98 | 16.52 | 5.51 | -0.17 | -0.15 | -0.02 | 0.51 | ||
| BTTC | BLACK TITAN CORP | $0.31 | 84,400 | -59.42% | 0.35 | 0.40 | 0.44 | 0.61 | 1.03 | 35.85 | 4.20 | 4.82 | 7.48 | 8.72 | -0.05 | -0.04 | -0.01 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.