Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCTX | BRIACELL THERAPEUTICS CORP | $0.75 | 1,689,000 | 130.42% | 0.80 | 1.37 | 2.48 | 3.23 | 5.97 | 15.09 | 6.59 | 6.88 | 29.58 | 27.99 | -0.56 | -0.57 | 0.02 | 1.00 | ||
| POLA | POLAR POWER INC | $2.01 | 20,500 | 61.42% | 2.13 | 2.02 | 1.86 | 2.05 | 2.54 | 50.69 | 70.61 | 76.39 | 35.95 | 43.57 | 0.08 | 0.08 | 0.00 | 0.86 | ||
| SGN | SIGNING DAY SPORTS INC | $1.39 | 166,000 | 28.68% | 1.67 | 1.68 | 1.36 | 1.02 | 3.11 | 45.91 | 9.71 | 16.25 | 4.00 | 5.12 | 0.07 | 0.15 | -0.08 | 2.71 | ||
| ATXG | ADDENTAX GROUP CORP | $0.50 | 302,000 | 59.79% | 0.60 | 0.62 | 0.66 | 0.71 | 0.72 | 33.10 | 5.99 | 9.57 | 0.00 | 1.59 | -0.04 | -0.02 | -0.01 | 0.60 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.24 | 9,100 | -97.85% | 3.55 | 3.67 | 3.37 | 3.15 | 3.59 | 41.02 | 12.87 | 14.25 | 0.00 | 3.47 | -0.00 | 0.07 | -0.07 | 0.65 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | 141,000 | 58.43% | 0.42 | 0.42 | 0.41 | 0.44 | 0.86 | 47.52 | 43.27 | 56.08 | 39.01 | 61.09 | 0.00 | 0.00 | -0.00 | 0.13 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $1.86 | 126,000 | -23.64% | 2.03 | 2.02 | 2.24 | 2.81 | 3.82 | 38.91 | 10.91 | 13.30 | 21.36 | 26.06 | -0.08 | -0.08 | -0.00 | 0.41 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.09 | 14,995,000 | 22,482.83% | 2.18 | 2.19 | 2.20 | 2.50 | 4.77 | 43.13 | 35.61 | 49.49 | 18.83 | 50.96 | -0.02 | -0.01 | -0.01 | 0.97 | ||
| OBLG | OBLONG INC | $3.73 | 30,600 | 74.86% | 4.43 | 4.58 | 4.04 | 3.53 | 3.62 | 41.83 | 7.39 | 12.02 | 3.94 | 2.43 | -0.02 | 0.15 | -0.17 | 1.68 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.98 | 52,300 | -79.65% | 3.39 | 3.42 | 3.26 | 3.13 | 2.91 | 38.14 | 3.87 | 11.35 | 0.00 | 0.00 | -0.01 | 0.07 | -0.07 | 0.97 | ||
| PALI | PALISADE BIO INC | $1.02 | 2,399,000 | 812.17% | 1.05 | 0.90 | 0.78 | 0.77 | 1.38 | 57.07 | 49.51 | 58.89 | 24.01 | 43.23 | 0.10 | 0.08 | 0.02 | 1.14 | ||
| STSS | SHARPS TECHNOLOGY INC | $4.78 | 46,000 | -70.13% | 5.82 | 5.81 | 5.34 | 16.85 | 294.32 | 33.34 | 12.87 | 24.34 | 0.00 | 15.81 | -0.16 | -0.08 | -0.08 | 0.49 | ||
| VIVS | VIVOSIM LABS INC | $1.87 | 33,300 | -67.35% | 2.07 | 1.95 | 1.80 | 2.16 | 3.65 | 47.95 | 33.33 | 50.87 | 1.31 | 21.02 | 0.09 | 0.09 | -0.01 | 0.81 | ||
| GTBP | GT BIOPHARMA INC | $1.86 | 118,000 | -0.84% | 2.04 | 2.11 | 2.62 | 2.47 | 2.53 | 33.69 | 19.51 | 31.98 | 39.51 | 62.94 | -0.20 | -0.20 | -0.00 | 1.03 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.66 | 4,900 | -74.48% | 1.77 | 1.78 | 2.52 | 5.07 | 7.28 | 34.02 | 19.68 | 23.07 | 55.84 | 60.55 | -0.24 | -0.30 | 0.06 | 0.55 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.70 | 2,600 | 30.00% | 1.87 | 1.92 | 1.84 | 1.79 | 1.88 | 33.77 | 1.11 | 11.30 | 0.00 | 5.63 | -0.02 | 0.02 | -0.03 | 0.58 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.06 | 13,500 | -79.39% | 3.01 | 2.85 | 2.84 | 2.48 | 2.52 | 56.08 | 77.88 | 73.92 | 64.93 | 61.71 | 0.08 | 0.06 | 0.03 | 1.49 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $8.16 | 6,400 | -64.44% | 10.06 | 10.98 | 10.49 | 12.94 | 20.60 | 34.99 | 7.70 | 9.89 | 0.00 | 4.71 | -0.53 | -0.18 | -0.35 | 1.11 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.85 | 20,000 | -56.52% | 2.97 | 3.69 | 3.55 | 2.94 | 2.45 | 36.10 | 8.92 | 9.63 | 15.71 | 10.87 | -0.32 | -0.20 | -0.12 | 1.16 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.40 | 122,000 | -74.74% | 0.48 | 0.53 | 0.57 | 1.04 | 1.52 | 31.03 | 12.84 | 16.63 | 0.00 | 5.05 | -0.05 | -0.05 | -0.01 | 0.84 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.07 | 655,000 | 274.29% | 1.35 | 1.45 | 1.54 | 1.36 | 1.63 | 35.02 | 13.72 | 13.73 | 14.24 | 12.86 | -0.11 | -0.07 | -0.04 | 0.66 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.91 | 11,700 | -51.25% | 0.96 | 1.00 | 1.04 | 0.93 | 1.05 | 37.53 | 15.44 | 20.77 | 21.75 | 28.85 | -0.04 | -0.03 | -0.01 | 1.25 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.32 | 1,200 | -93.26% | 2.69 | 2.77 | 2.89 | 3.02 | 2.99 | 36.24 | 9.67 | 12.31 | 3.90 | 6.75 | -0.09 | -0.05 | -0.04 | 1.13 | ||
| JWEL | JOWELL GLOBAL LTD | $2.11 | 350 | -98.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| MOVE | MOVANO INC | $0.65 | 72,000 | 7.46% | 0.71 | 0.69 | 0.68 | 1.04 | 2.98 | 45.42 | 47.28 | 60.48 | 51.90 | 66.55 | -0.01 | -0.01 | -0.00 | 0.92 | ||
| BOXL | BOXLIGHT CORP | $2.03 | 67,000 | 280.68% | 2.14 | 2.17 | 1.95 | 1.73 | 2.22 | 48.00 | 16.08 | 13.55 | 5.87 | 3.04 | 0.04 | 0.08 | -0.05 | 1.23 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.00 | 36,300 | 102.79% | 6.81 | 7.39 | 8.05 | 7.39 | 31.00 | 34.12 | 6.33 | 9.18 | 0.00 | 8.01 | -0.47 | -0.36 | -0.12 | 0.57 | ||
| ASNS | ACTELIS NETWORKS INC | $0.50 | 99,000 | -27.21% | 0.52 | 0.55 | 0.62 | 0.69 | 0.97 | 30.91 | 16.17 | 13.48 | 4.68 | 14.08 | -0.03 | -0.03 | -0.00 | 1.66 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.77 | 174,000 | 289.26% | 0.82 | 0.81 | 0.82 | 0.84 | 1.00 | 36.64 | 15.18 | 21.50 | 3.44 | 8.69 | -0.01 | -0.00 | -0.01 | 0.49 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.88 | 29,200 | -38.66% | 0.92 | 0.95 | 0.90 | 0.75 | 0.87 | 43.38 | 14.83 | 11.70 | 10.34 | 3.45 | -0.01 | 0.01 | -0.02 | 0.98 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.55 | 2,581,000 | -67.15% | 0.50 | 0.49 | 0.51 | 0.52 | N/A | 54.89 | 39.14 | 33.81 | 82.06 | 72.06 | 0.02 | 0.00 | 0.02 | 1.26 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.45 | 99,000 | -62.50% | 1.58 | 1.42 | 1.32 | 1.26 | 1.52 | 50.33 | 26.98 | 37.76 | 9.09 | 26.53 | 0.10 | 0.09 | 0.01 | 1.13 | ||
| GV | VISIONARY HOLDINGS INC | $1.19 | 125,000 | 35.87% | 1.50 | 1.63 | 1.80 | 2.37 | 2.05 | 25.26 | 4.32 | 5.83 | 0.00 | 1.45 | -0.13 | -0.09 | -0.04 | 1.63 | ||
| KXIN | KAIXIN HOLDINGS | $0.80 | 24,000 | -43.26% | 0.84 | 0.88 | 0.92 | 0.94 | 1.85 | 38.74 | 17.32 | 20.75 | 21.62 | 26.22 | -0.03 | -0.02 | -0.01 | 0.43 | ||
| TRNR | INTERACTIVE STRENGTH INC | $4.33 | 100,000 | -63.64% | 5.74 | 6.32 | 7.02 | 8.41 | 26.70 | 32.15 | 3.49 | 4.24 | 0.00 | 0.01 | -0.54 | -0.34 | -0.20 | 0.55 | ||
| GLTO | GALECTO INC | $3.29 | 92,000 | 400.00% | 3.61 | 3.56 | 3.39 | 3.30 | 4.43 | 41.43 | 26.13 | 39.55 | 0.00 | 13.60 | 0.04 | 0.08 | -0.05 | 1.25 | ||
| CHEK | CHECK-CAP LTD | $0.74 | 4,000 | -25.93% | 0.75 | 0.77 | 0.78 | 0.78 | 0.91 | 43.50 | 21.05 | 19.11 | 22.97 | 13.98 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| OLB | OLB GROUP INC | $1.52 | 325,000 | 44.44% | 1.57 | 1.62 | 1.77 | 1.52 | 1.63 | 40.95 | 24.95 | 22.10 | 6.65 | 4.42 | -0.07 | -0.05 | -0.01 | 1.27 | ||
| PRSO | PERASO INC | $0.84 | 123,000 | -13.99% | 0.94 | 1.01 | 1.05 | 0.92 | 1.00 | 33.63 | 4.76 | 5.17 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 1.13 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.97 | 101,000 | 7.45% | 1.05 | 1.07 | 1.20 | 1.45 | 2.18 | 28.64 | 3.53 | 7.16 | 0.00 | 10.85 | -0.06 | -0.05 | -0.00 | 0.56 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.16 | 789,000 | -1.99% | 0.18 | 0.18 | 0.18 | 0.22 | 0.69 | 36.81 | 9.06 | 22.25 | 0.00 | 12.24 | -0.00 | -0.00 | -0.00 | 0.66 | ||
| AYRO | AYRO INC | $7.73 | 13,100 | -92.88% | 7.27 | 6.95 | 6.84 | 7.43 | 9.36 | 60.01 | 64.85 | 71.28 | 70.83 | 78.15 | 0.19 | 0.07 | 0.11 | 1.14 | ||
| CREG | SMART POWERR CORP | $1.65 | 13,865,000 | 37,372.97% | 2.02 | 2.13 | 3.68 | 5.14 | 6.09 | 29.40 | 11.65 | 15.43 | 47.55 | 58.47 | -0.44 | -0.52 | 0.08 | 0.67 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.10 | 6,300 | 96.88% | 5.09 | 5.03 | 5.05 | 5.08 | 4.47 | 52.39 | 68.12 | 65.70 | 76.10 | 73.09 | 0.02 | 0.01 | 0.01 | 0.81 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.98 | 6,600 | -35.92% | 1.05 | 1.04 | 1.01 | 0.92 | 1.24 | 44.45 | 16.34 | 33.40 | 7.02 | 18.86 | 0.00 | 0.01 | -0.01 | 0.74 | ||
| SMTK | SMARTKEM INC | $0.92 | 28,300 | 72.56% | 0.98 | 0.97 | 1.10 | 1.76 | 2.46 | 39.88 | 34.00 | 36.27 | 55.07 | 57.97 | -0.05 | -0.06 | 0.01 | -0.07 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.82 | 252,000 | -4.91% | 2.13 | 2.20 | 2.59 | 3.53 | 7.62 | 28.99 | 14.16 | 18.34 | 10.26 | 29.91 | -0.16 | -0.16 | -0.00 | 1.23 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.45 | 71,400 | 159.64% | 2.55 | 2.59 | 2.89 | 2.59 | 3.84 | 40.49 | 20.83 | 24.06 | 12.63 | 8.07 | -0.07 | -0.06 | -0.02 | 1.45 | ||
| ACON | ACLARION INC | $6.95 | 10,100 | -48.21% | 7.37 | 7.40 | 7.20 | 9.57 | 520.58 | 40.42 | 29.68 | 53.30 | 29.92 | 62.16 | -0.10 | -0.11 | 0.01 | 0.85 | ||
| MLGO | MICROALGO INC | $9.22 | 1,068,000 | 32.18% | 12.44 | 16.29 | 25.61 | 144.48 | 121.62 | 29.04 | 2.02 | 1.14 | 3.81 | 1.27 | -6.57 | -7.44 | 0.87 | -0.05 | ||
| PW | POWER REIT | $1.19 | 5,900 | -50.42% | 1.18 | 1.17 | 1.14 | 1.14 | 1.18 | 58.38 | 49.50 | 46.76 | 46.46 | 32.76 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.93 | 39,500 | 237.61% | 2.51 | 2.44 | 2.01 | 1.91 | 3.81 | 41.38 | 4.76 | 16.73 | 0.00 | 0.18 | 0.07 | 0.16 | -0.09 | 1.12 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.44 | 481,000 | -15.47% | 1.44 | 1.46 | 1.49 | 1.70 | 3.70 | 49.42 | 9.95 | 6.81 | 15.77 | 6.53 | -0.04 | -0.02 | -0.01 | 0.57 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.62 | 185,000 | -47.74% | 0.68 | 0.69 | 0.70 | 0.82 | 1.04 | 39.88 | 19.01 | 30.31 | 26.68 | 45.61 | -0.01 | -0.00 | -0.01 | 0.50 | ||
| MYNZ | MAINZ BIOMED NV | $1.71 | 106,000 | 103.85% | 1.95 | 1.85 | 1.83 | 2.63 | 4.90 | 43.66 | 29.10 | 44.43 | 0.00 | 12.55 | 0.02 | 0.03 | -0.01 | 0.84 | ||
| XPON | EXPION360 INC | $1.17 | 83,000 | -46.10% | 1.37 | 1.14 | 1.00 | 0.95 | 1.59 | 51.45 | 41.85 | 48.11 | 22.15 | 32.73 | 0.10 | 0.10 | -0.00 | 1.29 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.36 | 3,300 | -52.17% | 1.37 | 1.38 | 1.35 | 1.39 | 2.45 | 50.14 | 29.55 | 36.41 | 22.07 | 20.55 | 0.00 | 0.01 | -0.01 | 0.97 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.28 | 15,700 | -37.70% | 6.30 | 6.70 | 4.70 | 4.44 | 5.20 | 43.86 | 2.75 | 3.58 | 0.00 | 0.09 | 0.29 | 0.61 | -0.32 | 1.15 | ||
| MYSZ | MY SIZE INC | $1.25 | 256,000 | -78.81% | 1.34 | 1.31 | 1.26 | 1.28 | 1.63 | 45.35 | 26.35 | 36.30 | 24.31 | 37.05 | 0.02 | 0.03 | -0.01 | 1.05 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.45 | 62,000 | 69.40% | 1.54 | 1.48 | 1.42 | 1.45 | 2.04 | 48.18 | 48.94 | 60.68 | 33.33 | 66.61 | 0.04 | 0.04 | -0.00 | 1.30 | ||
| CWD | CALIBERCOS INC | $2.97 | 114,000 | 1,180.90% | 2.75 | 3.02 | 3.32 | 5.89 | 8.89 | 46.61 | 39.74 | 35.42 | 69.06 | 54.50 | -0.22 | -0.25 | 0.02 | 0.40 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.62 | 20,000 | -86.93% | 3.93 | 3.82 | 4.11 | 4.25 | 4.65 | 43.60 | 45.11 | 63.04 | 39.58 | 65.42 | -0.03 | -0.05 | 0.02 | 0.45 | ||
| EVAX | EVAXION A | $2.68 | 57,000 | -54.76% | 2.72 | 2.63 | 2.54 | 2.08 | 4.29 | 52.71 | 51.11 | 64.08 | 43.44 | 73.40 | 0.09 | 0.09 | 0.01 | 0.59 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.41 | 1,803,000 | -22.48% | 1.56 | 2.24 | 3.78 | 5.65 | 30.65 | 33.19 | 21.97 | 26.67 | 75.70 | 85.74 | -0.70 | -0.78 | 0.08 | 0.49 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.05 | 16,800 | -50.00% | 4.42 | 4.44 | 4.48 | 4.19 | 3.98 | 42.72 | 20.00 | 23.08 | 3.32 | 7.33 | -0.07 | -0.00 | -0.07 | 0.38 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.45 | 2,527,000 | 1,195.90% | 0.48 | 0.47 | 0.46 | 0.80 | 1.13 | 42.75 | 14.55 | 25.58 | 10.06 | 17.92 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| ALBT | AVALON GLOBOCARE CORP | $1.94 | 166,000 | -53.11% | 2.31 | 2.44 | 2.95 | 3.63 | 3.76 | 37.48 | 2.39 | 10.32 | 35.18 | 53.92 | -0.21 | -0.20 | -0.01 | 0.79 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.07 | 232,000 | 5,700.00% | 1.21 | 1.15 | 1.11 | 1.21 | 1.26 | 44.97 | 8.02 | 9.48 | 3.29 | 2.20 | 0.00 | 0.02 | -0.02 | 1.21 | ||
| CNSP | CNS PHARMACEUTICALS INC | $7.98 | 54,700 | 54.52% | 8.49 | 9.61 | 10.72 | 14.89 | 39.46 | 34.88 | 9.14 | 12.04 | 12.96 | 14.47 | -0.83 | -0.70 | -0.13 | 0.69 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $2.20 | 150,000 | 393.42% | 2.78 | 3.13 | 3.46 | 3.43 | 3.94 | 25.45 | 0.91 | 2.14 | 0.00 | 0.00 | -0.28 | -0.19 | -0.09 | 0.64 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.57 | 49,000 | -58.82% | 1.76 | 1.84 | 2.12 | 3.35 | 4.82 | 33.48 | 4.62 | 6.52 | 0.00 | 3.21 | -0.16 | -0.16 | -0.00 | 0.86 | ||
| VERO | VENUS CONCEPT INC | $2.52 | 40,300 | -67.50% | 2.54 | 2.58 | 2.49 | 2.69 | 3.35 | 49.32 | 34.23 | 29.02 | 43.50 | 36.83 | 0.01 | 0.01 | -0.00 | 2.62 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.81 | 553,000 | 77.81% | 0.97 | 0.93 | 0.92 | 1.01 | 1.47 | 39.29 | 15.45 | 25.57 | 2.02 | 9.45 | 0.00 | 0.01 | -0.01 | 0.71 | ||
| LRHC | LA ROSA HOLDINGS CORP | $4.81 | 3,553,000 | 1,810.22% | 7.14 | 7.61 | 9.41 | 11.54 | 28.58 | 31.08 | 5.10 | 15.65 | 1.11 | 12.57 | -1.06 | -0.83 | -0.24 | 1.18 | ||
| SILO | SILO PHARMA INC | $0.78 | 797,000 | 32.17% | 0.67 | 0.64 | 0.59 | 0.83 | 1.04 | 70.28 | 87.10 | 79.07 | 93.64 | 84.79 | 0.03 | 0.01 | 0.01 | 0.64 | ||
| AMZE | AMAZE HOLDINGS INC | $4.58 | 48,600 | -4.71% | 5.51 | 7.28 | 8.14 | 9.76 | 12.80 | 36.79 | 5.06 | 3.92 | 3.47 | 2.12 | -1.22 | -0.90 | -0.31 | 0.90 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.44 | 2,505,000 | -49.32% | 0.50 | 0.44 | 0.47 | 0.58 | 0.78 | 48.12 | 40.23 | 60.93 | 37.48 | 66.92 | 0.03 | 0.02 | 0.01 | 0.72 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.22 | 288,846,000 | 6,552.37% | 0.18 | 0.19 | 0.20 | 0.41 | 4.54 | 57.40 | 20.28 | 15.84 | 34.29 | 22.96 | -0.01 | -0.01 | 0.00 | 0.32 | ||
| SANW | S&W SEED CO | $1.58 | 49,000 | 86.31% | 1.83 | 1.96 | 3.55 | 4.78 | 5.53 | 29.20 | 13.47 | 16.37 | 50.69 | 55.41 | -0.48 | -0.56 | 0.07 | 0.37 | ||
| AQMS | AQUA METALS INC | $0.38 | 1,086,000 | 278.40% | 0.52 | 0.53 | 0.67 | 1.12 | 1.70 | 29.14 | 1.59 | 2.72 | 2.08 | 11.70 | -0.06 | -0.06 | -0.00 | 1.24 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.58 | 24,300 | -10.66% | 0.64 | 0.65 | 0.61 | 0.60 | 0.62 | 37.69 | 11.53 | 20.52 | 0.00 | 4.64 | 0.00 | 0.01 | -0.01 | 0.52 | ||
| DGLY | DIGITAL ALLY INC | $2.00 | 60,000 | -55.56% | 2.01 | 2.12 | 2.43 | 36.32 | 577.22 | 28.24 | 24.93 | 23.76 | 91.66 | 88.35 | -0.91 | -1.29 | 0.37 | 0.65 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.45 | 8,900 | 43.55% | 1.57 | 1.59 | 1.45 | 1.49 | 1.62 | 43.59 | 2.25 | 9.48 | 0.00 | 0.00 | 0.01 | 0.04 | -0.03 | 0.74 | ||
| BTOG | BIT ORIGIN LTD | $0.39 | 5,169,000 | -44.99% | 0.54 | 0.43 | 0.27 | 0.24 | 0.67 | 49.69 | 16.28 | 24.89 | 0.00 | 2.18 | 0.06 | 0.08 | -0.02 | 0.92 | ||
| THAR | THARIMMUNE INC | $1.25 | 12,000 | -68.67% | 1.50 | 1.61 | 1.56 | 1.46 | 1.78 | 30.04 | 0.65 | 0.65 | 0.00 | 0.00 | -0.07 | -0.02 | -0.05 | 0.76 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.47 | 194,000 | -42.94% | 3.93 | 3.65 | 2.93 | 3.11 | 6.34 | 49.76 | 28.14 | 47.50 | 0.00 | 20.65 | 0.25 | 0.31 | -0.06 | 1.02 | ||
| XELB | XCEL BRANDS INC | $1.36 | 66,400 | 8.85% | 1.53 | 1.58 | 1.90 | 2.31 | 3.95 | 28.00 | 10.66 | 15.10 | 11.79 | 22.98 | -0.12 | -0.12 | 0.00 | 0.94 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.73 | 42,000 | -14.98% | 2.10 | 2.70 | 3.16 | 3.67 | 5.71 | 30.17 | 6.93 | 9.26 | 8.45 | 12.68 | -0.44 | -0.36 | -0.07 | 0.64 | ||
| TRUG | TRUGOLF HOLDINGS INC | $5.46 | 204,000 | -4.23% | 6.08 | 5.77 | 7.95 | 11.98 | 19.49 | 41.95 | 14.19 | 18.66 | 40.94 | 45.32 | -0.58 | -0.70 | 0.12 | 0.48 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.17 | 90,500 | -75.21% | 2.31 | 2.29 | 2.30 | 2.72 | 3.55 | 41.12 | 37.96 | 44.57 | 2.88 | 16.74 | -0.02 | -0.01 | -0.01 | 1.22 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.78 | 100,000 | -58.51% | 1.90 | 2.01 | 1.87 | 1.75 | 2.16 | 45.44 | 22.97 | 18.03 | 30.20 | 21.35 | -0.05 | -0.00 | -0.04 | 0.95 | ||
| SISI | SHINECO INC | $0.15 | 3,720,000 | -48.36% | 0.17 | 0.17 | 0.32 | 0.58 | 1.44 | 37.67 | 27.50 | 34.71 | 67.85 | 73.69 | -0.04 | -0.05 | 0.01 | 0.88 | ||
| ISPC | ISPECIMEN INC | $1.24 | 589,000 | -68.85% | 1.11 | 1.08 | 1.09 | 1.16 | 2.19 | 61.77 | 65.57 | 60.13 | 65.67 | 57.95 | 0.03 | 0.01 | 0.02 | 0.80 | ||
| AEMD | AETHLON MEDICAL INC | $1.19 | 37,400 | 38.52% | 1.29 | 1.26 | 1.84 | 2.46 | 3.32 | 37.10 | 31.11 | 34.77 | 29.47 | 42.14 | -0.14 | -0.18 | 0.04 | 0.85 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.45 | 27,200 | 21.97% | 3.99 | 4.03 | 4.00 | 4.06 | 4.61 | 34.21 | 6.70 | 13.53 | 0.00 | 5.14 | -0.07 | -0.01 | -0.07 | 0.98 | ||
| BENF | BENEFICIENT | $0.35 | 151,000 | -37.86% | 0.38 | 0.34 | 0.32 | 0.32 | 0.57 | 51.40 | 19.71 | 22.17 | 13.04 | 23.12 | 0.02 | 0.02 | -0.00 | 0.29 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.22 | 110,000 | 126.80% | 1.30 | 1.30 | 1.27 | 1.33 | 3.08 | 41.86 | 16.49 | 22.77 | 0.00 | 5.30 | -0.01 | 0.01 | -0.01 | 1.52 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.74 | 326,000 | 258.24% | 0.87 | 0.91 | 0.91 | 0.88 | 3.33 | 32.11 | 8.64 | 8.85 | 0.00 | 1.14 | -0.02 | -0.01 | -0.02 | 1.57 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $7.76 | 225,000 | 419.63% | 7.83 | 8.28 | 12.19 | 14.21 | 84.31 | 47.14 | 19.36 | 13.04 | 22.86 | 11.23 | -1.30 | -1.46 | 0.17 | 0.20 | ||
| SPRC | SCISPARC LTD | $5.72 | 36,800 | -85.63% | 7.27 | 7.17 | 6.80 | 6.68 | 7.25 | 34.89 | 9.19 | 22.29 | 0.00 | 1.44 | -0.04 | 0.17 | -0.21 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.