Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTFT | FUTURE FINTECH GROUP INC | $2.32 | 8.92% | 7.41% | 6.42% | 81.25% | 90.16% | -35.38% | -89.97% | -97.91% | -99.32% | $5.70 | $1.01 | 59.30% | 129.70% | 1.34 | 251,000 | 161.46% |
| FGL | FOUNDER GROUP LTD | $0.45 | -1.95% | -3.41% | -61.93% | -44.07% | -64.88% | N/A | N/A | N/A | N/A | $5.26 | $0.41 | 91.39% | 11.85% | 0.23 | 3,095,000 | -25.26% |
| BMRA | BIOMERICA INC | $2.84 | -3.07% | 0.35% | -2.41% | -16.47% | -28.71% | 13.33% | -90.85% | -95.26% | N/A | $10.16 | $2.08 | 72.05% | 36.54% | 0.79 | 25,800 | -59.69% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.19 | 1.21% | 1.45% | 3.46% | 7.99% | 67.60% | -3.23% | -57.80% | N/A | N/A | $12.75 | $2.00 | 67.14% | 109.50% | 0.68 | 4,600 | -67.61% |
| QCLS | Q/C TECHNOLOGIES INC | $4.47 | -8.78% | 7.71% | 18.57% | -60.51% | -87.76% | -97.04% | -99.95% | -99.97% | -100.00% | $195.00 | $3.24 | 97.71% | 37.96% | 1.06 | 820,000 | -43.87% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.13 | -10.57% | -15.41% | -26.87% | 49.05% | 135.34% | -64.02% | -82.01% | -88.90% | -96.74% | $12.39 | $0.97 | 74.74% | 223.35% | 0.87 | 165,000 | 57.14% |
| ALZN | ALZAMEND NEURO INC | $2.49 | -2.73% | 4.62% | 5.51% | -13.54% | -70.22% | -82.15% | -99.87% | N/A | N/A | $17.10 | $2.06 | 85.44% | 20.87% | 0.96 | 206,000 | 7.29% |
| IDAI | T STAMP INC | $3.07 | -2.23% | -6.40% | 5.14% | -12.68% | 79.74% | -8.00% | -95.34% | N/A | N/A | $18.75 | $1.43 | 83.63% | 114.69% | 0.89 | 229,000 | -45.08% |
| RBNE | ROBIN ENERGY LTD | $1.30 | -2.99% | 0.00% | -29.54% | -53.41% | N/A | N/A | N/A | N/A | N/A | $20.57 | $1.23 | 93.68% | 5.69% | -7.07 | 474,000 | -21.39% |
| RDGT | RIDGETECH INC | $1.33 | -3.62% | 7.26% | -8.90% | 22.02% | 26.67% | -36.36% | -95.79% | -99.41% | -99.70% | $4.50 | $0.72 | 70.44% | 84.72% | 0.96 | 24,000 | -76.70% |
| FGNX | FG NEXUS INC | $5.85 | 0.34% | 6.56% | -15.83% | -65.69% | -65.59% | -76.83% | -85.56% | -93.79% | -96.69% | $41.25 | $5.43 | 85.82% | 7.73% | 0.53 | 356,000 | 13.74% |
| NAKA | KINDLY MD INC | $1.02 | -0.97% | -4.67% | -77.63% | -91.53% | -28.67% | -6.42% | N/A | N/A | N/A | $34.77 | $0.65 | 97.07% | 56.92% | 2.47 | 54,597,000 | 15.94% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.91 | 2.97% | 4.10% | -5.22% | -10.56% | -11.35% | -35.42% | N/A | N/A | N/A | $9.00 | $1.40 | 78.83% | 36.07% | 0.84 | 9,800 | -35.53% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.37 | -0.57% | 8.98% | 20.39% | 15.30% | -55.48% | -33.79% | -98.55% | N/A | N/A | $53.10 | $3.22 | 91.77% | 35.71% | 0.87 | 27,400 | 22.32% |
| LCFY | LOCAFY LTD | $5.56 | -23.10% | -24.04% | -7.64% | 29.91% | 45.55% | -13.66% | -44.40% | N/A | N/A | $13.98 | $2.51 | 60.23% | 121.51% | 0.77 | 655,000 | 1,815.20% |
| MBIO | MUSTANG BIO INC | $1.75 | 12.18% | 15.13% | 28.68% | -47.60% | 29.63% | -84.61% | -99.51% | -99.93% | N/A | $21.95 | $0.89 | 92.03% | 95.97% | 1.44 | 379,000 | 453.28% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.35 | -6.93% | -13.61% | 18.31% | -91.02% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 95.45% | 34.23% | -3.57 | 732,000 | 21.80% |
| BCDA | BIOCARDIA INC | $1.32 | -5.71% | 2.33% | -36.84% | -37.14% | -33.50% | -50.93% | -95.79% | -96.22% | -98.98% | $3.20 | $1.00 | 58.75% | 32.00% | 0.83 | 311,000 | 24.40% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.68 | 9.48% | 12.42% | 18.79% | 13.95% | 12.42% | -44.54% | -99.89% | -99.98% | -100.00% | $3.90 | $1.17 | 57.05% | 43.28% | 1.01 | 288,000 | 433.33% |
| NLSP | NLS PHARMACEUTICS LTD | $1.83 | -4.69% | 0.00% | -7.58% | -19.38% | 28.87% | -63.86% | -93.07% | N/A | N/A | $5.64 | $1.30 | 67.57% | 40.77% | 0.39 | 168,000 | -1.18% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.43 | -6.23% | 19.17% | 33.02% | 28.83% | 43.00% | 5.15% | -42.06% | N/A | N/A | $2.39 | $0.86 | 40.17% | 65.51% | 0.17 | 19,800 | -70.45% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.70 | -1.55% | 0.86% | 26.81% | 6.22% | -66.51% | -80.34% | N/A | N/A | N/A | $4.64 | $0.52 | 84.91% | 34.62% | 0.32 | 48,000 | -14.29% |
| ASNS | ACTELIS NETWORKS INC | $0.67 | 2.29% | 81.30% | 43.56% | 15.54% | 19.46% | -52.21% | -91.53% | N/A | N/A | $1.78 | $0.33 | 62.42% | 102.73% | 1.63 | 21,228,000 | 67.65% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.60 | -3.52% | 3.08% | 4.87% | -14.83% | -83.30% | N/A | N/A | N/A | N/A | $8.00 | $0.46 | 92.46% | 31.37% | 1.12 | 405,000 | -53.18% |
| IBO | IMPACT BIOMEDICAL INC | $0.62 | -2.98% | -7.07% | 0.98% | -1.59% | -28.80% | -53.88% | N/A | N/A | N/A | $6.17 | $0.36 | 89.98% | 70.72% | -0.92 | 160,000 | 10.34% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.23 | 0.90% | 5.69% | -7.47% | -36.29% | -49.83% | -53.26% | -90.23% | -94.37% | N/A | $18.41 | $1.98 | 87.89% | 12.63% | 1.41 | 31,400 | 25.60% |
| GURE | GULF RESOURCES INC | $0.56 | 1.45% | 0.00% | -27.27% | -16.79% | -20.00% | -41.05% | -83.23% | -90.48% | -93.25% | $1.47 | $0.50 | 61.90% | 12.00% | 0.33 | 129,000 | -73.67% |
| SNES | SENESTECH INC | $4.15 | -2.12% | -5.47% | -17.33% | -19.10% | 202.92% | 82.82% | -99.45% | -99.91% | N/A | $6.24 | $1.30 | 33.49% | 219.23% | 0.84 | 151,000 | -32.59% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.07 | -8.00% | -11.54% | -4.61% | -48.25% | 90.78% | -58.10% | N/A | N/A | N/A | $15.00 | $0.87 | 86.20% | 137.93% | 0.70 | 55,300 | 322.14% |
| EVOK | EVOKE PHARMA INC | $4.71 | 0.64% | -5.23% | -9.42% | 77.74% | 100.43% | -12.45% | -79.77% | -99.28% | -99.17% | $12.32 | $1.94 | 61.77% | 142.78% | 0.29 | 79,000 | 14.49% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.26 | 3.28% | -1.56% | -53.33% | 90.05% | 156.10% | 81.82% | -98.97% | -99.86% | -99.99% | $4.44 | $0.46 | 71.62% | 173.91% | 0.54 | 408,000 | 8.51% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.67 | 0.30% | 1.52% | -0.30% | 4.72% | 3.42% | -10.00% | -22.56% | -48.13% | -65.67% | $2.88 | $1.40 | 42.19% | 19.35% | 0.34 | 10,400 | 136.36% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.33 | -8.28% | 44.41% | 45.36% | -14.74% | -13.64% | -34.80% | -76.01% | N/A | N/A | $2.14 | $0.78 | 37.85% | 70.29% | 0.16 | 425,000 | -70.61% |
| GV | VISIONARY HOLDINGS INC | $1.95 | -1.02% | -7.58% | 30.00% | 8.33% | -13.33% | 2.09% | -81.08% | N/A | N/A | $9.60 | $1.00 | 79.69% | 95.00% | 1.54 | 101,000 | -36.08% |
| LGCB | LINKAGE GLOBAL INC | $1.91 | -3.10% | -3.59% | -12.03% | -21.12% | -4.07% | -42.29% | N/A | N/A | N/A | $6.83 | $1.22 | 72.07% | 56.48% | -0.35 | 18,800 | 100.00% |
| PMAX | POWELL MAX LTD | $2.94 | -1.67% | 32.08% | 41.35% | -20.11% | 12.64% | -88.15% | N/A | N/A | N/A | $31.92 | $1.87 | 90.79% | 57.05% | 0.76 | 358,000 | -5.29% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.42 | -0.41% | 2.11% | 15.24% | 4.76% | 21.30% | -26.62% | -99.69% | -99.99% | N/A | $14.67 | $1.62 | 83.50% | 49.38% | 1.01 | 64,000 | -75.67% |
| SGN | SIGNING DAY SPORTS INC | $1.81 | -2.16% | -1.09% | 9.70% | 74.04% | 182.81% | -82.23% | N/A | N/A | N/A | $13.72 | $0.44 | 86.81% | 316.09% | 2.75 | 76,000 | -58.24% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.60 | -2.91% | -3.23% | -8.40% | -41.18% | -57.45% | -70.00% | -92.34% | -96.65% | -99.91% | $3.12 | $0.59 | 80.77% | 1.69% | 0.57 | 322,000 | 9.15% |
| AIM | AIM IMMUNOTECH INC | $2.63 | -1.87% | -4.01% | 1.54% | -70.28% | N/A | 877.70% | 387.04% | 14.35% | -96.79% | $20.35 | $0.06 | 87.08% | 4,074.60% | 110.60 | 91,000 | 3.41% |
| BENF | BENEFICIENT | $0.73 | -7.97% | -23.55% | 63.74% | 151.56% | 155.09% | -54.84% | -99.91% | N/A | N/A | $2.36 | $0.22 | 69.19% | 231.96% | 0.35 | 1,375,000 | -38.04% |
| SNGX | SOLIGENIX INC | $1.64 | 19.71% | 41.38% | -38.35% | 46.43% | -12.30% | -61.23% | -98.81% | -99.63% | -99.94% | $6.23 | $1.09 | 73.68% | 50.46% | 0.43 | 18,707,000 | 1,243.89% |
| SNOA | SONOMA PHARMACEUTICALS INC | $4.25 | -3.41% | 9.54% | -7.00% | 34.92% | 122.51% | 64.09% | -89.73% | -97.47% | -99.62% | $6.92 | $1.75 | 38.58% | 142.86% | 1.02 | 408,000 | 57.53% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.27 | -6.20% | 15.82% | 27.53% | 2.71% | 78.74% | -9.56% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 48.53% | 106.36% | 1.01 | 212,000 | -39.26% |
| SAFX | XCF GLOBAL INC | $1.21 | -1.63% | -7.63% | -9.70% | -22.93% | -89.92% | -88.53% | -87.83% | N/A | N/A | $45.90 | $1.16 | 97.36% | 4.31% | 0.22 | 309,000 | -8.04% |
| PMCB | PHARMACYTE BIOTECH INC | $1.01 | -1.94% | 4.12% | -10.62% | -8.18% | -11.40% | -42.61% | -60.55% | -93.97% | -99.29% | $2.42 | $0.80 | 58.32% | 26.25% | 0.38 | 39,000 | -57.61% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.68 | -3.77% | -8.20% | 12.00% | -8.44% | 21.23% | -7.02% | -45.40% | -96.58% | N/A | $12.05 | $6.51 | 27.97% | 33.33% | 0.44 | 7,600 | 11.76% |
| JTAI | JETAI INC | $2.92 | -5.19% | -12.57% | -6.71% | -14.12% | -31.93% | -84.36% | -99.87% | N/A | N/A | $57.17 | $2.30 | 94.89% | 26.96% | 0.34 | 728,000 | 238.60% |
| ACXP | ACURX PHARMACEUTICALS INC | $4.29 | 0.23% | 0.00% | 4.00% | -54.50% | -34.64% | -89.88% | -93.69% | N/A | N/A | $42.80 | $3.80 | 89.98% | 12.89% | 0.54 | 5,070,000 | 8,157.33% |
| GNPX | GENPREX INC | $0.20 | -0.98% | 19.53% | -1.94% | -21.40% | -34.84% | -42.29% | -99.63% | -99.86% | N/A | $3.97 | $0.14 | 94.91% | 44.29% | 1.18 | 5,302,000 | 209.33% |
| MYNZ | MAINZ BIOMED NV | $1.65 | 1.85% | 10.74% | 0.61% | 17.86% | -48.11% | -84.69% | -99.35% | N/A | N/A | $16.04 | $1.30 | 89.71% | 26.92% | 0.86 | 177,000 | -1.67% |
| GCTK | GLUCOTRACK INC | $7.45 | 2.62% | 13.05% | 57.17% | 16.95% | -16.55% | -99.71% | -99.93% | -98.67% | -99.89% | $2.93k | $4.22 | 99.75% | 76.54% | 4.16 | 73,000 | 30.36% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.58 | 1.58% | 35.28% | -31.24% | 20.63% | 13.53% | -43.79% | -97.40% | N/A | N/A | $1.55 | $0.40 | 62.65% | 43.67% | 0.39 | 537,000 | -67.40% |
| CAPS | CAPSTONE HOLDING CORP | $1.19 | 0.00% | -9.16% | 2.59% | -16.20% | -34.62% | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 71.53% | 22.55% | 1.55 | 4,944,000 | 1,758.65% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.29 | -6.96% | -13.02% | -30.82% | -54.06% | -50.34% | -86.45% | -85.80% | N/A | N/A | $6.59 | $0.29 | 95.54% | 1.38% | 1.91 | 1,449,000 | 42.06% |
| XBIO | XENETIC BIOSCIENCES INC | $4.29 | 32.45% | 36.62% | 40.66% | 17.53% | 86.36% | 0.94% | -22.03% | -51.72% | N/A | $5.27 | $2.20 | 18.56% | 95.00% | 0.66 | 290,000 | 6,204.35% |
| LMFA | LM FUNDING AMERICA INC | $1.28 | -9.22% | 12.28% | 12.28% | -45.53% | 12.28% | -47.33% | -77.31% | -93.22% | N/A | $5.14 | $1.02 | 75.10% | 25.24% | 1.64 | 738,000 | -35.99% |
| SILO | SILO PHARMA INC | $0.70 | 3.08% | 1.88% | 18.35% | 16.97% | -31.08% | -33.05% | -87.64% | N/A | N/A | $3.37 | $0.41 | 79.14% | 71.46% | 0.70 | 569,000 | -53.13% |
| TCRT | ALAUNOS THERAPEUTICS INC | $3.00 | 18.11% | 24.48% | 36.99% | -41.29% | 0.00% | 11.52% | -98.63% | -99.27% | -99.81% | $6.20 | $1.31 | 51.61% | 128.31% | 1.15 | 274,000 | 1,493.02% |
| ENTO | ENTERO THERAPEUTICS INC | $4.12 | -2.14% | -17.60% | 56.65% | 245.93% | 180.27% | 164.10% | -99.35% | -100.00% | N/A | $5.47 | $0.97 | 24.68% | 325.18% | 0.54 | 75,000 | -27.18% |
| LNKS | LINKERS INDUSTRIES LTD | $0.49 | -3.00% | 4.30% | -1.02% | -5.27% | -4.34% | N/A | N/A | N/A | N/A | $10.27 | $0.40 | 95.28% | 20.95% | 0.79 | 116,000 | 73.13% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.98 | -3.17% | -0.20% | 8.79% | -26.47% | -33.01% | -85.50% | N/A | N/A | N/A | $24.61 | $0.63 | 96.03% | 55.24% | 1.00 | 57,000 | 17.04% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.58 | -3.99% | 1.23% | -9.69% | -74.68% | -83.20% | N/A | N/A | N/A | N/A | $4.19 | $0.47 | 86.21% | 22.98% | 0.13 | 507,000 | -55.09% |
| PLRZ | POLYRIZON LTD | $1.10 | -3.51% | 1.85% | 10.11% | 58.05% | -98.87% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.91% | 100.00% | -0.06 | 461,000 | -65.65% |
| STSS | SHARPS TECHNOLOGY INC | $6.30 | -6.11% | -3.37% | -38.48% | 11.60% | 5.00% | -99.36% | -99.92% | N/A | N/A | $1.25k | $3.36 | 99.50% | 87.50% | 0.52 | 375,000 | 19.05% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.36 | -1.18% | -2.04% | 17.89% | -0.88% | -24.60% | -59.43% | -90.32% | -95.08% | -99.57% | $15.26 | $2.25 | 77.98% | 49.33% | -0.14 | 23,000 | -63.49% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.32 | -1.30% | 4.52% | 13.68% | -40.36% | -62.54% | -97.16% | -99.97% | N/A | N/A | $895.40 | $4.27 | 99.41% | 24.59% | 0.21 | 59,000 | -27.16% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.41 | -2.78% | 2.99% | 63.72% | 67.36% | 59.60% | 2.12% | -87.36% | -91.45% | -94.70% | $2.78 | $0.96 | 13.31% | 151.04% | 0.74 | 13,400 | -19.28% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.96 | 4.81% | 0.51% | 10.11% | 15.29% | 50.77% | -27.35% | -97.09% | -98.95% | -97.82% | $3.35 | $1.20 | 41.49% | 63.33% | 0.94 | 53,300 | 313.18% |
| FTEL | FITELL CORP | $5.02 | 0.40% | -5.99% | -24.10% | -42.43% | -52.61% | -97.96% | N/A | N/A | N/A | $792.00 | $4.61 | 99.37% | 8.89% | 1.52 | 1,423,000 | 1,295.10% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.46 | 0.00% | 4.04% | -6.09% | -2.32% | -37.43% | -38.27% | -52.02% | N/A | N/A | $1.74 | $0.40 | 73.39% | 15.75% | 1.21 | 134,000 | -31.28% |
| HUBC | HUB CYBER SECURITY LTD | $1.77 | -7.81% | -10.15% | -22.37% | -6.35% | -38.97% | -65.73% | -99.82% | N/A | N/A | $14.00 | $1.72 | 87.36% | 2.91% | 0.55 | 973,000 | 18.80% |
| QH | QUHUO LTD | $6.98 | -17.30% | 5.76% | 16.92% | -93.77% | -94.33% | -94.79% | -95.62% | -99.89% | N/A | $169.07 | $3.93 | 95.87% | 77.61% | 0.88 | 456,000 | 42.95% |
| SONM | SONIM TECHNOLOGIES INC | $0.68 | -3.97% | 12.25% | 15.70% | -2.87% | -57.36% | -75.87% | -86.02% | -99.04% | N/A | $6.38 | $0.52 | 89.37% | 30.13% | 1.32 | 836,000 | 60.15% |
| INTJ | INTELLIGENT GROUP LTD | $0.47 | -5.61% | -4.66% | -16.49% | -57.95% | -7.65% | -53.82% | N/A | N/A | N/A | $1.70 | $0.45 | 72.28% | 5.61% | 0.69 | 339,000 | -69.92% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.42 | -4.35% | -8.33% | 19.80% | -1.22% | 10.50% | -97.98% | -99.79% | -99.86% | -99.78% | $125.04 | $1.71 | 98.06% | 41.44% | 0.20 | 25,400 | -84.32% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.81 | -1.34% | 10.93% | 5.45% | 13.25% | -32.89% | -84.44% | -96.70% | N/A | N/A | $5.00 | $0.65 | 83.76% | 24.92% | 0.26 | 56,000 | -63.16% |
| BNBX | APPLIED DNA SCIENCES INC | $4.65 | -17.26% | 19.85% | 100.43% | -7.92% | -76.15% | -98.35% | -99.97% | -100.00% | -100.00% | $319.95 | $2.13 | 98.55% | 118.31% | 0.69 | 653,000 | -76.35% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.45 | -2.03% | -2.03% | 4.32% | -37.77% | -19.35% | -71.84% | N/A | N/A | N/A | $12.45 | $1.22 | 88.35% | 19.34% | -0.41 | 40,000 | -68.00% |
| BOXL | BOXLIGHT CORP | $2.23 | 1.36% | -7.47% | 32.74% | 8.78% | 93.91% | -3.04% | -91.15% | -97.02% | N/A | $10.65 | $1.06 | 79.06% | 110.38% | 1.26 | 194,000 | -70.47% |
| XXII | 22ND CENTURY GROUP INC | $1.61 | -2.42% | -4.73% | -0.62% | -74.20% | -93.64% | -99.73% | -100.00% | -100.00% | -100.00% | $613.86 | $1.51 | 99.74% | 6.62% | 1.58 | 335,000 | -23.52% |
| AMIX | AUTONOMIX MEDICAL INC | $1.15 | -3.78% | 6.02% | -2.14% | -18.79% | -28.88% | -90.21% | N/A | N/A | N/A | $21.49 | $0.96 | 94.67% | 19.15% | 0.56 | 95,000 | -6.86% |
| OBLG | OBLONG INC | $2.49 | -10.11% | -3.49% | -8.46% | -49.18% | -11.83% | -33.60% | -97.62% | -99.81% | -99.92% | $5.50 | $1.91 | 54.73% | 30.43% | 1.75 | 110,000 | 92.98% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.35 | -2.33% | -23.69% | 100.00% | 25.89% | -9.46% | -63.98% | N/A | N/A | N/A | $9.85 | $1.48 | 65.99% | 126.35% | 1.52 | 158,000 | 2.60% |
| EDBL | EDIBLE GARDEN AG INC | $1.98 | 5.32% | 9.39% | 8.79% | -23.55% | -7.04% | -62.26% | -99.98% | N/A | N/A | $13.50 | $1.68 | 85.33% | 17.86% | 1.44 | 135,000 | 971.43% |
| APVO | APTEVO THERAPEUTICS INC | $1.76 | 24.82% | 21.38% | 18.92% | -39.31% | -93.67% | -98.56% | -100.00% | -100.00% | N/A | $381.10 | $1.32 | 99.54% | 33.33% | 1.20 | 44,892,000 | 207.29% |
| ARTL | ARTELO BIOSCIENCES INC | $4.36 | -2.90% | -5.01% | -4.18% | -69.55% | -19.26% | -35.39% | -78.81% | -94.90% | N/A | $28.60 | $4.20 | 84.76% | 3.81% | 0.99 | 71,000 | 18.33% |
| GNLN | GREENLANE HOLDINGS INC | $4.15 | 2.72% | 5.60% | 28.88% | 20.29% | -97.86% | -99.87% | -100.00% | -100.00% | N/A | $3.98k | $2.84 | 99.90% | 46.13% | 1.11 | 338,000 | 267.39% |
| CNSP | CNS PHARMACEUTICALS INC | $10.00 | 5.50% | 11.11% | 56.49% | -5.69% | -25.60% | -85.42% | -99.99% | -100.00% | N/A | $221.94 | $4.93 | 95.49% | 102.84% | 0.73 | 87,000 | 143.02% |
| PAPL | PINEAPPLE FINANCIAL INC | $5.70 | 9.40% | 1.24% | -19.61% | 203.19% | -1.72% | -59.26% | N/A | N/A | N/A | $16.60 | $0.20 | 65.66% | 2,750.00% | 0.20 | 301,000 | 736.11% |
| XWEL | XWELL INC | $0.99 | -0.90% | 0.00% | -9.17% | 6.45% | 14.98% | -42.44% | -93.34% | -97.93% | -99.98% | $2.00 | $0.70 | 50.50% | 41.43% | 0.59 | 10,600 | -74.76% |
| MOVE | MOVANO INC | $0.68 | -2.03% | 17.77% | -20.94% | 0.15% | -43.81% | -87.46% | -98.32% | N/A | N/A | $6.97 | $0.51 | 90.30% | 32.55% | 0.92 | 98,000 | 5.38% |
| UBXG | U-BX TECHNOLOGY LTD | $1.79 | -3.24% | 2.87% | -40.53% | -40.33% | -56.76% | -81.35% | N/A | N/A | N/A | $9.01 | $1.62 | 80.12% | 10.49% | 0.04 | 180,000 | 74.76% |
| SDOT | SADOT GROUP INC | $5.62 | -6.02% | 1.08% | -38.23% | -56.77% | -73.49% | -84.56% | -85.21% | -96.81% | N/A | $57.00 | $5.25 | 90.14% | 7.05% | 0.94 | 59,000 | 65.27% |
| ONFO | ONFOLIO HOLDINGS INC | $1.07 | -3.60% | -6.14% | 7.54% | 7.00% | 21.59% | -2.73% | -16.08% | N/A | N/A | $1.95 | $0.61 | 45.13% | 76.57% | 0.98 | 46,400 | -61.97% |
| INM | INMED PHARMACEUTICALS INC | $2.26 | 0.89% | 3.20% | 5.12% | -17.22% | 9.71% | -47.44% | -98.54% | N/A | N/A | $8.27 | $1.72 | 72.67% | 31.40% | 1.18 | 136,000 | 59.06% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.43 | -1.04% | 6.72% | 2.14% | 79.65% | 25.44% | -69.43% | N/A | N/A | N/A | $6.61 | $0.65 | 78.37% | 121.02% | 0.65 | 262,000 | -46.96% |
| TRNR | INTERACTIVE STRENGTH INC | $3.47 | 1.76% | 4.52% | 6.44% | -46.86% | -61.01% | -97.61% | N/A | N/A | N/A | $201.00 | $2.81 | 98.27% | 23.49% | 0.58 | 35,000 | -11.39% |
| ISPC | ISPECIMEN INC | $0.97 | -12.88% | -25.04% | 29.45% | 0.73% | -27.29% | -80.06% | -96.88% | N/A | N/A | $8.30 | $0.64 | 88.35% | 51.09% | 0.79 | 1,731,000 | 210.22% |
| XPON | EXPION360 INC | $1.52 | -3.18% | 5.56% | 25.62% | 71.56% | 102.67% | -55.56% | -99.22% | N/A | N/A | $5.50 | $0.60 | 72.36% | 153.33% | 1.36 | 686,000 | -24.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.