Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTFT | FUTURE FINTECH GROUP INC | $2.32 | 251,000 | 161.46% | 2.16 | 2.26 | 2.14 | 1.88 | 2.04 | 54.27 | 71.92 | 53.11 | 72.81 | 68.48 | -0.00 | -0.00 | 0.00 | 1.34 | ||
| FGL | FOUNDER GROUP LTD | $0.45 | 3,095,000 | -25.26% | 0.58 | 0.88 | 1.08 | 1.02 | 1.27 | 26.73 | 4.62 | 4.54 | 9.28 | 7.70 | -0.20 | -0.15 | -0.06 | 0.23 | ||
| BMRA | BIOMERICA INC | $2.84 | 25,800 | -59.69% | 2.84 | 2.88 | 3.04 | 3.19 | 3.77 | 45.14 | 50.54 | 38.89 | 65.11 | 44.03 | -0.06 | -0.07 | 0.01 | 0.79 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.19 | 4,600 | -67.61% | 4.19 | 4.20 | 4.27 | 3.83 | 3.80 | 49.48 | 25.89 | 28.79 | 26.92 | 31.15 | -0.01 | -0.00 | -0.00 | 0.68 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.47 | 820,000 | -43.87% | 4.72 | 4.28 | 6.75 | 10.47 | 35.55 | 45.33 | 28.31 | 29.45 | 75.65 | 84.12 | -0.40 | -0.70 | 0.30 | 1.06 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.13 | 165,000 | 57.14% | 3.88 | 3.46 | 3.24 | 2.61 | 2.78 | 45.67 | 30.73 | 41.44 | 18.21 | 33.60 | 0.04 | 0.12 | -0.09 | 0.87 | ||
| ALZN | ALZAMEND NEURO INC | $2.49 | 206,000 | 7.29% | 2.44 | 2.43 | 2.40 | 2.84 | 5.66 | 53.08 | 70.96 | 64.49 | 81.91 | 76.49 | 0.01 | -0.01 | 0.02 | 0.96 | ||
| IDAI | T STAMP INC | $3.07 | 229,000 | -45.08% | 3.24 | 3.17 | 3.00 | 2.75 | 3.09 | 47.73 | 20.85 | 23.01 | 17.19 | 30.50 | 0.05 | 0.07 | -0.02 | 0.89 | ||
| RBNE | ROBIN ENERGY LTD | $1.30 | 474,000 | -21.39% | 1.31 | 1.37 | 1.77 | 2.73 | N/A | 36.79 | 52.59 | 63.53 | 75.97 | 89.58 | -0.16 | -0.19 | 0.04 | -7.07 | ||
| RDGT | RIDGETECH INC | $1.33 | 24,000 | -76.70% | 1.30 | 1.32 | 1.27 | 1.20 | 1.26 | 52.27 | 41.31 | 36.85 | 66.01 | 55.74 | 0.01 | 0.01 | -0.00 | 0.96 | ||
| FGNX | FG NEXUS INC | $5.85 | 356,000 | 13.74% | 5.97 | 6.62 | 14.15 | 15.87 | 17.63 | 35.36 | 11.63 | 12.52 | 41.64 | 43.35 | -1.92 | -2.30 | 0.38 | 0.53 | ||
| NAKA | KINDLY MD INC | $1.02 | 54,597,000 | 15.94% | 1.12 | 1.62 | 5.73 | 10.45 | 6.22 | 33.75 | 10.23 | 7.79 | 28.83 | 38.91 | -1.39 | -1.65 | 0.26 | 2.47 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.91 | 9,800 | -35.53% | 1.88 | 1.93 | 1.87 | 1.96 | 2.20 | 50.69 | 33.85 | 38.37 | 40.40 | 45.16 | -0.00 | 0.00 | -0.00 | 0.84 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.37 | 27,400 | 22.32% | 4.22 | 4.05 | 3.89 | 4.02 | 9.65 | 60.13 | 62.67 | 62.14 | 72.09 | 80.70 | 0.14 | 0.09 | 0.04 | 0.87 | ||
| LCFY | LOCAFY LTD | $5.56 | 655,000 | 1,815.20% | 7.05 | 6.73 | 5.59 | 5.02 | 5.59 | 39.76 | 70.17 | 79.81 | 27.69 | 42.71 | 0.37 | 0.50 | -0.13 | 0.77 | ||
| MBIO | MUSTANG BIO INC | $1.75 | 379,000 | 453.28% | 1.59 | 1.59 | 1.59 | 1.58 | 2.52 | 61.60 | 48.10 | 35.41 | 58.10 | 46.88 | 0.01 | -0.01 | 0.01 | 1.44 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.35 | 732,000 | 21.80% | 0.40 | 0.43 | 2.41 | N/A | N/A | 26.01 | 8.29 | 11.04 | 17.23 | 32.64 | -0.47 | -0.60 | 0.13 | -3.57 | ||
| BCDA | BIOCARDIA INC | $1.32 | 311,000 | 24.40% | 1.38 | 1.53 | 1.77 | 1.98 | 2.17 | 37.47 | 50.79 | 39.88 | 92.08 | 76.63 | -0.15 | -0.16 | 0.00 | 0.83 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.68 | 288,000 | 433.33% | 1.53 | 1.51 | 1.47 | 1.49 | 1.85 | 68.45 | 50.68 | 41.64 | 64.53 | 51.19 | 0.03 | 0.02 | 0.01 | 1.01 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.83 | 168,000 | -1.18% | 2.06 | 2.08 | 2.15 | 2.19 | 1.99 | 42.10 | 22.14 | 33.73 | 15.73 | 25.95 | -0.06 | -0.03 | -0.02 | 0.39 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.43 | 19,800 | -70.45% | 1.29 | 1.25 | 1.09 | 1.11 | 1.19 | 65.62 | 79.72 | 73.56 | 84.75 | 93.64 | 0.09 | 0.06 | 0.03 | 0.17 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.70 | 48,000 | -14.29% | 0.73 | 0.81 | 0.71 | 0.72 | 1.32 | 44.98 | 15.16 | 14.60 | 7.84 | 5.59 | -0.01 | 0.01 | -0.02 | 0.32 | ||
| ASNS | ACTELIS NETWORKS INC | $0.67 | 21,228,000 | 67.65% | 0.46 | 0.44 | 0.47 | 0.55 | 0.78 | 74.70 | 67.17 | 53.74 | 100.00 | 78.90 | 0.03 | -0.01 | 0.03 | 1.63 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.60 | 405,000 | -53.18% | 0.59 | 0.60 | 0.61 | 1.41 | N/A | 49.06 | 73.33 | 68.33 | 75.24 | 78.94 | -0.01 | -0.02 | 0.01 | 1.12 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.62 | 160,000 | 10.34% | 0.65 | 0.66 | 0.62 | 0.62 | 0.98 | 44.16 | 12.19 | 15.22 | 0.91 | 1.11 | 0.00 | 0.01 | -0.01 | -0.92 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.23 | 31,400 | 25.60% | 2.18 | 2.20 | 2.38 | 2.99 | 4.75 | 47.62 | 52.38 | 43.16 | 94.72 | 76.56 | -0.07 | -0.09 | 0.02 | 1.41 | ||
| GURE | GULF RESOURCES INC | $0.56 | 129,000 | -73.67% | 0.60 | 0.65 | 0.67 | 0.67 | 0.68 | 36.37 | 34.30 | 40.14 | 44.38 | 51.65 | -0.03 | -0.02 | -0.01 | 0.33 | ||
| SNES | SENESTECH INC | $4.15 | 151,000 | -32.59% | 4.27 | 4.54 | 4.77 | 4.35 | 3.49 | 41.74 | 24.91 | 15.08 | 41.20 | 21.05 | -0.21 | -0.15 | -0.06 | 0.84 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.07 | 55,300 | 322.14% | 2.30 | 2.38 | 2.30 | 2.15 | 2.29 | 37.52 | 9.38 | 13.11 | 1.86 | 1.86 | -0.03 | 0.00 | -0.03 | 0.70 | ||
| EVOK | EVOKE PHARMA INC | $4.71 | 79,000 | 14.49% | 4.80 | 4.97 | 5.13 | 4.38 | 4.09 | 42.13 | 41.59 | 32.68 | 20.69 | 9.93 | -0.13 | -0.09 | -0.05 | 0.29 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.26 | 408,000 | 8.51% | 1.69 | 1.98 | 1.54 | 1.07 | 0.84 | 41.81 | 6.50 | 8.78 | 5.71 | 9.74 | -0.13 | 0.02 | -0.15 | 0.54 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.67 | 10,400 | 136.36% | 1.67 | 1.69 | 1.67 | 1.70 | 1.75 | 48.14 | 40.77 | 46.62 | 53.30 | 70.20 | -0.00 | -0.00 | -0.00 | 0.34 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.33 | 425,000 | -70.61% | 1.13 | 1.11 | 1.05 | 1.27 | 1.47 | 58.23 | 66.17 | 55.79 | 75.23 | 67.88 | 0.07 | 0.03 | 0.05 | 0.16 | ||
| GV | VISIONARY HOLDINGS INC | $1.95 | 101,000 | -36.08% | 2.07 | 2.01 | 1.79 | 1.82 | 2.14 | 49.92 | 12.52 | 16.60 | 3.53 | 9.30 | 0.08 | 0.10 | -0.02 | 1.54 | ||
| LGCB | LINKAGE GLOBAL INC | $1.91 | 18,800 | 100.00% | 2.05 | 2.26 | 2.34 | 2.35 | 2.44 | 34.83 | 31.17 | 29.69 | 10.68 | 7.15 | -0.12 | -0.08 | -0.05 | -0.35 | ||
| PMAX | POWELL MAX LTD | $2.94 | 358,000 | -5.29% | 2.40 | 2.42 | 2.60 | 2.90 | 4.29 | 63.00 | 67.79 | 51.53 | 84.40 | 54.77 | 0.00 | -0.07 | 0.08 | 0.76 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.42 | 64,000 | -75.67% | 2.37 | 2.25 | 2.16 | 2.19 | 3.57 | 63.34 | 73.98 | 81.59 | 69.58 | 84.99 | 0.09 | 0.06 | 0.03 | 1.01 | ||
| SGN | SIGNING DAY SPORTS INC | $1.81 | 76,000 | -58.24% | 1.88 | 1.93 | 1.68 | 1.49 | 1.54 | 48.99 | 38.78 | 48.30 | 22.46 | 33.95 | 0.05 | 0.07 | -0.02 | 2.75 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.60 | 322,000 | 9.15% | 0.62 | 0.63 | 0.65 | 0.85 | 1.16 | 32.09 | 31.08 | 32.21 | 79.44 | 75.97 | -0.02 | -0.02 | 0.00 | 0.57 | ||
| AIM | AIM IMMUNOTECH INC | $2.63 | 91,000 | 3.41% | 2.71 | 2.66 | 2.65 | 3.84 | 2.03 | 43.37 | 40.00 | 40.81 | 51.82 | 56.74 | -0.09 | -0.13 | 0.04 | 110.60 | ||
| BENF | BENEFICIENT | $0.73 | 1,375,000 | -38.04% | 0.67 | 0.54 | 0.43 | 0.37 | 0.42 | 58.81 | 53.27 | 62.69 | 50.72 | 65.26 | 0.12 | 0.08 | 0.04 | 0.35 | ||
| SNGX | SOLIGENIX INC | $1.64 | 18,707,000 | 1,243.89% | 1.38 | 2.02 | 2.58 | 2.09 | 2.22 | 40.54 | 20.19 | 14.67 | 44.82 | 32.18 | -0.38 | -0.34 | -0.04 | 0.43 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.25 | 408,000 | 57.53% | 4.03 | 4.17 | 4.14 | 3.71 | 3.23 | 52.48 | 60.03 | 40.39 | 81.73 | 53.59 | -0.05 | -0.06 | 0.01 | 1.02 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.27 | 212,000 | -39.26% | 2.10 | 2.07 | 2.04 | 1.95 | 2.01 | 58.61 | 78.40 | 65.13 | 87.10 | 74.30 | 0.06 | 0.02 | 0.03 | 1.01 | ||
| SAFX | XCF GLOBAL INC | $1.21 | 309,000 | -8.04% | 1.30 | 1.32 | 1.33 | 3.94 | 7.54 | 37.98 | 17.78 | 17.63 | 4.43 | 3.89 | -0.06 | -0.06 | -0.00 | 0.22 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.01 | 39,000 | -57.61% | 1.00 | 1.00 | 0.97 | 1.01 | 1.25 | 51.72 | 44.24 | 42.22 | 69.09 | 68.25 | 0.01 | 0.00 | 0.00 | 0.38 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.68 | 7,600 | 11.76% | 9.13 | 9.31 | 8.58 | 8.60 | 8.14 | 46.62 | 25.11 | 30.94 | 2.83 | 8.54 | 0.12 | 0.21 | -0.09 | 0.44 | ||
| JTAI | JETAI INC | $2.92 | 728,000 | 238.60% | 3.35 | 3.33 | 3.28 | 3.54 | 3.94 | 36.29 | 3.58 | 11.23 | 0.00 | 9.26 | -0.04 | 0.01 | -0.05 | 0.34 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.29 | 5,070,000 | 8,157.33% | 4.31 | 4.24 | 4.68 | 6.76 | 9.33 | 45.10 | 32.64 | 39.23 | 64.31 | 79.50 | -0.12 | -0.21 | 0.09 | 0.54 | ||
| GNPX | GENPREX INC | $0.20 | 5,302,000 | 209.33% | 0.19 | 0.22 | 0.21 | 0.24 | 0.36 | 48.80 | 35.44 | 29.56 | 55.72 | 43.63 | -0.01 | -0.01 | -0.00 | 1.18 | ||
| MYNZ | MAINZ BIOMED NV | $1.65 | 177,000 | -1.67% | 1.59 | 1.61 | 1.63 | 1.74 | 3.13 | 51.84 | 73.12 | 72.62 | 78.60 | 86.05 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| GCTK | GLUCOTRACK INC | $7.45 | 73,000 | 30.36% | 6.67 | 6.77 | 5.96 | 6.57 | 39.87 | 58.18 | 69.05 | 51.92 | 90.36 | 69.22 | 0.33 | 0.25 | 0.08 | 4.16 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.58 | 537,000 | -67.40% | 0.50 | 0.54 | 0.66 | 0.60 | 0.71 | 48.93 | 50.38 | 44.33 | 97.56 | 94.23 | -0.05 | -0.06 | 0.01 | 0.39 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.19 | 4,944,000 | 1,758.65% | 1.28 | 1.29 | 1.29 | 1.52 | N/A | 44.08 | 19.05 | 32.54 | 6.88 | 21.26 | -0.01 | -0.00 | -0.01 | 1.55 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.29 | 1,449,000 | 42.06% | 0.33 | 0.36 | 0.42 | 0.48 | 0.77 | 30.16 | 5.48 | 6.80 | 55.04 | 56.44 | -0.03 | -0.03 | -0.00 | 1.91 | ||
| XBIO | XENETIC BIOSCIENCES INC | $4.29 | 290,000 | 6,204.35% | 3.31 | 3.27 | 3.10 | 3.22 | 3.38 | 75.27 | 74.97 | 61.63 | 84.01 | 64.64 | 0.12 | 0.05 | 0.07 | 0.66 | ||
| LMFA | LM FUNDING AMERICA INC | $1.28 | 738,000 | -35.99% | 1.23 | 1.22 | 1.52 | 1.88 | 1.79 | 48.09 | 74.44 | 73.79 | 86.07 | 92.93 | -0.06 | -0.11 | 0.05 | 1.64 | ||
| SILO | SILO PHARMA INC | $0.70 | 569,000 | -53.13% | 0.72 | 0.72 | 0.69 | 0.63 | 0.96 | 50.14 | 10.23 | 10.37 | 8.26 | 6.50 | 0.01 | 0.02 | -0.01 | 0.70 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.00 | 274,000 | 1,493.02% | 2.60 | 2.50 | 2.41 | 2.98 | 2.49 | 65.05 | 56.77 | 54.80 | 51.20 | 41.07 | 0.08 | 0.03 | 0.04 | 1.15 | ||
| ENTO | ENTERO THERAPEUTICS INC | $4.12 | 75,000 | -27.18% | 4.57 | 4.30 | 2.86 | 2.13 | 1.81 | 54.27 | 29.87 | 41.21 | 1.04 | 1.62 | 0.44 | 0.60 | -0.15 | 0.54 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.49 | 116,000 | 73.13% | 0.48 | 0.51 | 0.52 | 0.55 | 0.87 | 46.55 | 50.42 | 50.00 | 52.67 | 52.78 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.98 | 57,000 | 17.04% | 1.01 | 0.96 | 0.91 | 1.15 | 1.80 | 51.82 | 38.42 | 39.30 | 38.57 | 40.86 | 0.02 | 0.02 | 0.00 | 1.00 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.58 | 507,000 | -55.09% | 0.60 | 0.62 | 0.76 | 1.72 | N/A | 36.30 | 21.25 | 23.96 | 89.22 | 94.03 | -0.06 | -0.08 | 0.02 | 0.13 | ||
| PLRZ | POLYRIZON LTD | $1.10 | 461,000 | -65.65% | 1.09 | 1.09 | 1.09 | 1.03 | 118.46 | 46.41 | 37.64 | 33.98 | 77.07 | 75.24 | -0.04 | -0.07 | 0.03 | -0.06 | ||
| STSS | SHARPS TECHNOLOGY INC | $6.30 | 375,000 | 19.05% | 6.64 | 7.54 | 7.62 | 6.46 | 97.97 | 38.02 | 17.35 | 19.23 | 31.48 | 35.32 | -0.56 | -0.41 | -0.15 | 0.52 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.36 | 23,000 | -63.49% | 3.69 | 3.67 | 3.37 | 3.62 | 4.15 | 45.10 | 9.77 | 9.46 | 5.97 | 3.17 | 0.00 | 0.09 | -0.09 | -0.14 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.32 | 59,000 | -27.16% | 5.34 | 5.38 | 6.71 | 9.58 | 24.24 | 40.73 | 52.28 | 54.74 | 84.03 | 84.87 | -0.41 | -0.52 | 0.11 | 0.21 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.41 | 13,400 | -19.28% | 2.35 | 2.16 | 1.71 | 1.58 | 1.60 | 68.80 | 86.68 | 84.62 | 39.49 | 46.94 | 0.21 | 0.20 | 0.01 | 0.74 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.96 | 53,300 | 313.18% | 1.94 | 1.92 | 1.68 | 1.75 | 1.93 | 59.40 | 62.67 | 66.13 | 11.28 | 13.77 | 0.07 | 0.08 | -0.01 | 0.94 | ||
| FTEL | FITELL CORP | $5.02 | 1,423,000 | 1,295.10% | 5.62 | 6.94 | 7.48 | 8.37 | 31.76 | 35.64 | 2.71 | 3.31 | 4.51 | 8.37 | -0.79 | -0.60 | -0.18 | 1.52 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.46 | 134,000 | -31.28% | 0.44 | 0.47 | 0.54 | 0.56 | 0.70 | 46.71 | 65.33 | 53.62 | 93.11 | 83.08 | -0.03 | -0.03 | 0.01 | 1.21 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.77 | 973,000 | 18.80% | 1.97 | 2.14 | 2.43 | 2.49 | 4.00 | 33.76 | 14.59 | 21.18 | 29.49 | 42.93 | -0.14 | -0.13 | -0.01 | 0.55 | ||
| QH | QUHUO LTD | $6.98 | 456,000 | 42.95% | 7.42 | 6.81 | 7.42 | 58.66 | 92.02 | 38.45 | 50.94 | 67.94 | 76.90 | 89.65 | -1.87 | -3.15 | 1.28 | 0.88 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.68 | 836,000 | 60.15% | 0.65 | 0.67 | 0.62 | 0.79 | 1.59 | 53.49 | 37.94 | 32.09 | 56.74 | 45.21 | 0.01 | 0.01 | 0.00 | 1.32 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.47 | 339,000 | -69.92% | 0.50 | 0.55 | 0.68 | 0.81 | 0.78 | 32.56 | 22.62 | 18.68 | 20.63 | 22.42 | -0.05 | -0.06 | 0.01 | 0.69 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.42 | 25,400 | -84.32% | 2.61 | 2.42 | 2.32 | 2.45 | 4.38 | 49.66 | 64.29 | 79.13 | 38.62 | 67.41 | 0.11 | 0.10 | 0.01 | 0.20 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.81 | 56,000 | -63.16% | 0.76 | 0.76 | 0.74 | 0.77 | 1.25 | 61.19 | 84.15 | 82.40 | 95.71 | 98.57 | 0.01 | 0.00 | 0.01 | 0.26 | ||
| BNBX | APPLIED DNA SCIENCES INC | $4.65 | 653,000 | -76.35% | 4.23 | 3.52 | 3.63 | 4.69 | 43.21 | 57.46 | 47.15 | 42.68 | 54.03 | 53.22 | 0.38 | 0.16 | 0.23 | 0.69 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.45 | 40,000 | -68.00% | 1.44 | 1.42 | 1.38 | 1.80 | 2.52 | 52.08 | 50.00 | 47.47 | 45.82 | 43.55 | 0.01 | 0.00 | 0.01 | -0.41 | ||
| BOXL | BOXLIGHT CORP | $2.23 | 194,000 | -70.47% | 2.44 | 2.31 | 2.07 | 2.00 | 2.18 | 49.69 | 9.68 | 10.12 | 20.11 | 21.40 | 0.09 | 0.14 | -0.05 | 1.26 | ||
| XXII | 22ND CENTURY GROUP INC | $1.61 | 335,000 | -23.52% | 1.67 | 1.70 | 2.00 | 6.87 | 36.14 | 41.14 | 21.19 | 23.08 | 66.63 | 68.55 | -0.17 | -0.22 | 0.05 | 1.58 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.15 | 95,000 | -6.86% | 1.11 | 1.11 | 1.15 | 1.34 | 1.90 | 51.44 | 82.41 | 84.26 | 82.17 | 88.99 | -0.00 | -0.02 | 0.01 | 0.56 | ||
| OBLG | OBLONG INC | $2.49 | 110,000 | 92.98% | 2.69 | 2.76 | 3.07 | 3.55 | 3.47 | 39.83 | 36.00 | 50.77 | 41.21 | 57.19 | -0.13 | -0.14 | 0.01 | 1.75 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.35 | 158,000 | 2.60% | 3.35 | 2.71 | 2.87 | 3.09 | 3.44 | 54.38 | 36.19 | 36.39 | 63.00 | 63.64 | 0.24 | 0.13 | 0.11 | 1.52 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.98 | 135,000 | 971.43% | 1.88 | 1.83 | 1.99 | 2.42 | 3.29 | 58.25 | 73.28 | 66.49 | 88.20 | 79.55 | -0.02 | -0.05 | 0.03 | 1.44 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.76 | 44,892,000 | 207.29% | 1.52 | 1.56 | 1.85 | 2.96 | 29.16 | 53.78 | 15.90 | 10.51 | 60.08 | 50.53 | -0.10 | -0.14 | 0.03 | 1.20 | ||
| ARTL | ARTELO BIOSCIENCES INC | $4.36 | 71,000 | 18.33% | 5.03 | 5.19 | 7.52 | 8.77 | 7.57 | 32.41 | 9.99 | 15.24 | 20.69 | 32.36 | -0.83 | -0.90 | 0.07 | 0.99 | ||
| GNLN | GREENLANE HOLDINGS INC | $4.15 | 338,000 | 267.39% | 3.82 | 3.69 | 3.54 | 4.23 | 297.84 | 60.71 | 59.41 | 58.89 | 91.32 | 87.14 | 0.11 | 0.03 | 0.08 | 1.11 | ||
| CNSP | CNS PHARMACEUTICALS INC | $10.00 | 87,000 | 143.02% | 8.98 | 8.61 | 7.42 | 9.29 | 24.39 | 69.36 | 91.20 | 85.50 | 80.83 | 57.89 | 0.56 | 0.45 | 0.11 | 0.73 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $5.70 | 301,000 | 736.11% | 5.71 | 5.93 | 4.98 | 3.38 | 5.30 | 52.02 | 17.05 | 18.49 | 12.46 | 8.08 | 0.17 | 0.31 | -0.14 | 0.20 | ||
| XWEL | XWELL INC | $0.99 | 10,600 | -74.76% | 1.01 | 1.05 | 1.09 | 1.03 | 1.06 | 40.98 | 7.31 | 7.53 | 11.82 | 10.92 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| MOVE | MOVANO INC | $0.68 | 98,000 | 5.38% | 0.61 | 0.64 | 0.68 | 0.69 | 2.05 | 51.37 | 85.14 | 69.59 | 96.72 | 93.36 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.79 | 180,000 | 74.76% | 1.80 | 2.06 | 2.65 | 2.94 | 3.23 | 35.80 | 23.83 | 21.73 | 78.76 | 68.28 | -0.27 | -0.29 | 0.02 | 0.04 | ||
| SDOT | SADOT GROUP INC | $5.62 | 59,000 | 65.27% | 5.76 | 6.78 | 8.21 | 10.82 | 19.16 | 35.18 | 24.53 | 25.41 | 74.41 | 71.00 | -0.90 | -0.91 | 0.02 | 0.94 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.07 | 46,400 | -61.97% | 1.14 | 1.14 | 1.09 | 1.07 | 1.13 | 45.42 | 24.44 | 23.52 | 12.30 | 12.30 | 0.01 | 0.02 | -0.01 | 0.98 | ||
| INM | INMED PHARMACEUTICALS INC | $2.26 | 136,000 | 59.06% | 2.23 | 2.24 | 2.26 | 2.55 | 2.89 | 50.99 | 45.10 | 44.44 | 64.26 | 63.89 | -0.01 | -0.02 | 0.01 | 1.18 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.43 | 262,000 | -46.96% | 1.39 | 1.37 | 1.30 | 1.11 | 1.31 | 55.19 | 55.86 | 34.35 | 37.73 | 19.06 | 0.03 | 0.04 | -0.01 | 0.65 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.47 | 35,000 | -11.39% | 3.45 | 3.45 | 3.81 | 5.57 | 11.01 | 45.91 | 44.05 | 47.49 | 64.54 | 72.57 | -0.13 | -0.18 | 0.05 | 0.58 | ||
| ISPC | ISPECIMEN INC | $0.97 | 1,731,000 | 210.22% | 1.21 | 1.39 | 1.22 | 1.15 | 1.47 | 41.71 | 4.60 | 7.06 | 0.00 | 5.66 | -0.03 | 0.03 | -0.06 | 0.79 | ||
| XPON | EXPION360 INC | $1.52 | 686,000 | -24.70% | 1.54 | 1.42 | 1.41 | 1.19 | 1.24 | 52.53 | 44.73 | 44.80 | 64.68 | 67.72 | 0.05 | 0.04 | 0.02 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.