Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBY | NOVABAY PHARMACEUTICALS INC | $1.37 | 381,000 | -63.58% | 1.95 | 2.35 | 1.48 | 1.04 | 0.83 | 42.42 | 16.55 | 23.65 | 18.65 | 27.67 | 0.02 | 0.18 | -0.15 | 0.54 | ||
| BMRA | BIOMERICA INC | $2.82 | 38,000 | 105.41% | 2.85 | 2.88 | 3.12 | 3.21 | 3.77 | 41.28 | 25.88 | 24.59 | 35.22 | 27.95 | -0.08 | -0.08 | 0.00 | 0.78 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.37 | 120,000 | 25.00% | 2.62 | 2.51 | 2.54 | 2.83 | 2.91 | 45.85 | 11.04 | 13.07 | 2.55 | 7.23 | -0.01 | 0.01 | -0.02 | 1.06 | ||
| SMTK | SMARTKEM INC | $1.74 | 38,000 | -56.82% | 1.71 | 1.66 | 1.16 | 1.18 | 1.99 | 56.79 | 42.67 | 51.41 | 16.95 | 28.71 | 0.17 | 0.19 | -0.02 | -0.18 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.71 | 218,000 | 3,059.42% | 5.64 | 5.87 | 6.36 | 7.04 | 7.99 | 48.13 | 18.23 | 12.86 | 27.40 | 11.60 | -0.27 | -0.22 | -0.06 | 0.59 | ||
| TNMG | TNL MEDIAGENE | $0.30 | 5,693,000 | 290.20% | 0.28 | 0.31 | 0.39 | 0.48 | 1.58 | 44.51 | 9.70 | 8.58 | 56.05 | 46.63 | -0.03 | -0.04 | 0.00 | 0.54 | ||
| FGNX | FG NEXUS INC | $5.93 | 396,000 | 60.98% | 6.51 | 7.16 | 15.34 | 16.31 | 18.01 | 35.39 | 7.25 | 7.00 | 28.16 | 29.83 | -2.35 | -2.67 | 0.32 | 0.53 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $4.92 | 18,649,000 | 65,565.49% | 4.94 | 5.14 | 5.36 | 5.61 | 6.96 | 48.40 | 15.40 | 10.61 | 14.45 | 8.14 | -0.28 | -0.12 | -0.16 | -1.16 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.17 | 6,200 | -64.97% | 4.23 | 4.19 | 4.28 | 3.78 | 3.76 | 48.99 | 23.46 | 22.74 | 22.24 | 20.04 | -0.01 | -0.00 | -0.01 | 0.68 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.64 | 97,000 | 92.08% | 0.66 | 0.65 | 0.63 | 0.61 | 1.01 | 49.93 | 38.50 | 47.50 | 15.30 | 17.01 | 0.01 | 0.01 | -0.00 | -0.93 | ||
| GV | VISIONARY HOLDINGS INC | $2.11 | 33,300 | -59.88% | 2.12 | 1.91 | 1.75 | 1.81 | 2.13 | 55.90 | 22.44 | 22.69 | 23.44 | 29.55 | 0.12 | 0.11 | 0.01 | 1.54 | ||
| JTAI | JETAI INC | $3.33 | 84,000 | -14.29% | 3.49 | 3.33 | 3.33 | 3.59 | 3.97 | 48.25 | 31.20 | 42.81 | 33.29 | 54.80 | 0.05 | 0.04 | 0.01 | 0.34 | ||
| ELWS | EARLYWORKS CO LTD | $2.57 | 52,000 | -33.33% | 2.52 | 2.37 | 3.12 | 2.65 | 2.56 | 49.49 | 63.82 | 68.31 | 76.85 | 81.95 | -0.07 | -0.14 | 0.07 | 1.56 | ||
| BCDA | BIOCARDIA INC | $1.33 | 346,000 | -30.24% | 1.32 | 1.67 | 1.85 | 2.04 | 2.18 | 36.53 | 26.49 | 28.99 | 33.92 | 33.23 | -0.18 | -0.15 | -0.02 | 0.82 | ||
| SGN | SIGNING DAY SPORTS INC | $1.95 | 130,000 | -44.21% | 1.94 | 1.87 | 1.65 | 1.44 | 1.57 | 55.85 | 30.05 | 30.31 | 17.08 | 7.38 | 0.07 | 0.09 | -0.02 | 2.75 | ||
| ALZN | ALZAMEND NEURO INC | $2.45 | 176,000 | 158.82% | 2.39 | 2.39 | 2.43 | 2.93 | 5.83 | 51.75 | 30.48 | 28.41 | 31.44 | 26.76 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| IMCC | IM CANNABIS CORP | $1.90 | 126,000 | -11.89% | 1.89 | 1.91 | 2.28 | 2.51 | 2.24 | 42.92 | 41.28 | 32.18 | 85.72 | 70.96 | -0.12 | -0.14 | 0.03 | 0.56 | ||
| PRSO | PERASO INC | $1.23 | 336,000 | -47.91% | 1.19 | 1.19 | 0.99 | 1.02 | 0.95 | 57.36 | 47.69 | 46.10 | 50.22 | 37.71 | 0.06 | 0.07 | -0.00 | 1.15 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.71 | 36,500 | 80.69% | 0.79 | 0.81 | 0.72 | 0.72 | 1.38 | 45.04 | 9.51 | 9.05 | 2.14 | 3.89 | 0.01 | 0.03 | -0.02 | 0.31 | ||
| GURE | GULF RESOURCES INC | $0.57 | 195,000 | 47.73% | 0.63 | 0.68 | 0.68 | 0.67 | 0.68 | 32.55 | 17.98 | 16.85 | 5.14 | 1.71 | -0.03 | -0.02 | -0.02 | 0.34 | ||
| FTEL | FITELL CORP | $6.02 | 221,000 | 200.27% | 6.72 | 7.27 | 8.16 | 8.49 | 41.73 | 40.91 | 4.53 | 2.72 | 7.70 | 6.23 | -0.60 | -0.40 | -0.20 | 1.52 | ||
| SKK | SKK HOLDINGS LTD | $0.40 | 4,100 | 32.26% | 0.41 | 0.42 | 0.46 | 0.55 | 0.71 | 40.32 | 9.32 | 5.14 | 11.18 | 4.43 | -0.01 | -0.02 | 0.00 | 0.43 | ||
| RDGT | RIDGETECH INC | $1.29 | 8,600 | 115.00% | 1.31 | 1.34 | 1.27 | 1.18 | 1.27 | 49.16 | 14.41 | 9.87 | 11.96 | 3.99 | 0.00 | 0.02 | -0.02 | 0.95 | ||
| FEBO | FENBO HOLDINGS LTD | $0.68 | 29,300 | -37.66% | 0.72 | 0.74 | 0.78 | 0.95 | 1.14 | 42.77 | 27.30 | 30.68 | 25.41 | 28.65 | -0.03 | -0.02 | -0.01 | 0.23 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.26 | 42,400 | 37.66% | 4.06 | 3.92 | 3.89 | 4.04 | 10.23 | 60.40 | 45.83 | 43.30 | 50.39 | 45.19 | 0.08 | 0.05 | 0.03 | 0.87 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.60 | 558,000 | -39.61% | 0.59 | 0.59 | 0.63 | 1.58 | N/A | 47.75 | 42.07 | 30.55 | 60.95 | 39.15 | -0.02 | -0.02 | 0.01 | 1.11 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.70 | 23,700 | 2,054.55% | 1.67 | 1.69 | 1.66 | 1.70 | 1.75 | 52.89 | 26.60 | 20.96 | 19.24 | 10.96 | -0.00 | 0.00 | -0.00 | 0.35 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.23 | 6,000 | -62.73% | 7.31 | 7.52 | 7.44 | 8.01 | 7.84 | 45.95 | 11.79 | 12.90 | 14.51 | 15.41 | -0.10 | -0.05 | -0.05 | 2.28 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.20 | 208,000 | -36.59% | 4.20 | 3.98 | 7.32 | 11.05 | 37.78 | 42.09 | 11.83 | 15.17 | 57.09 | 63.50 | -0.75 | -1.04 | 0.28 | 1.06 | ||
| FGL | FOUNDER GROUP LTD | $0.42 | 3,774,000 | -62.45% | 0.89 | 1.03 | 1.13 | 1.05 | 1.30 | 22.29 | 2.37 | 3.54 | 0.47 | 0.31 | -0.16 | -0.07 | -0.09 | 0.22 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.39 | 5,000 | -26.47% | 9.28 | 9.08 | 8.53 | 8.57 | 8.12 | 54.00 | 32.19 | 31.29 | 17.97 | 22.46 | 0.23 | 0.27 | -0.03 | 0.43 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.33 | 2,086,000 | -57.64% | 0.35 | 0.38 | 0.44 | 0.49 | 0.78 | 35.19 | 9.07 | 9.81 | 53.90 | 51.45 | -0.03 | -0.03 | -0.00 | 1.91 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.61 | 53,000 | -73.76% | 0.63 | 0.64 | 0.68 | 0.87 | 1.18 | 33.46 | 28.05 | 25.96 | 55.47 | 51.63 | -0.02 | -0.02 | 0.00 | 0.56 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.60 | 105,000 | 31.25% | 4.20 | 4.17 | 5.00 | 6.89 | 9.58 | 52.76 | 33.79 | 23.30 | 100.00 | 83.07 | -0.21 | -0.33 | 0.12 | 0.54 | ||
| QH | QUHUO LTD | $8.10 | 411,000 | 1,641.53% | 6.42 | 6.21 | 15.14 | 62.63 | 94.40 | 40.57 | 69.67 | 54.46 | 100.00 | 94.15 | -3.06 | -4.65 | 1.59 | 0.88 | ||
| EVOK | EVOKE PHARMA INC | $4.66 | 49,000 | 1,300.00% | 5.00 | 5.08 | 5.11 | 4.32 | 4.09 | 39.13 | 25.06 | 26.24 | 16.38 | 10.92 | -0.09 | -0.03 | -0.05 | 0.30 | ||
| AIM | AIM IMMUNOTECH INC | $2.68 | 44,000 | 145.81% | 2.73 | 2.64 | 3.09 | 3.74 | 1.98 | 44.77 | 52.73 | 55.56 | 71.88 | 74.40 | -0.11 | -0.18 | 0.07 | 110.02 | ||
| SNES | SENESTECH INC | $4.07 | 162,000 | 52.83% | 4.56 | 4.74 | 4.89 | 4.30 | 3.48 | 34.75 | 13.36 | 18.17 | 10.78 | 18.76 | -0.13 | -0.07 | -0.07 | 0.80 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.43 | 110,000 | -39.89% | 2.24 | 2.18 | 2.14 | 2.18 | 3.65 | 71.67 | 71.67 | 72.81 | 100.00 | 96.91 | 0.06 | 0.03 | 0.03 | 1.00 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.08 | 105,000 | 76.47% | 2.11 | 2.27 | 2.18 | 1.86 | 2.05 | 46.48 | 15.21 | 15.05 | 8.36 | 8.07 | -0.02 | 0.01 | -0.03 | 1.34 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.28 | 12,175,000 | 21,110.80% | 1.33 | 1.27 | 1.32 | 1.54 | N/A | 49.09 | 38.71 | 38.31 | 24.64 | 28.54 | 0.00 | -0.00 | 0.00 | 1.56 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.46 | 23,388,000 | -60.74% | 0.70 | 0.61 | 0.36 | 0.28 | 2.08 | 47.69 | 19.96 | 27.08 | 5.60 | 11.59 | 0.09 | 0.13 | -0.04 | 0.43 | ||
| SAFX | XCF GLOBAL INC | $1.25 | 558,000 | -34.28% | 1.37 | 1.35 | 1.38 | 4.38 | 7.72 | 39.85 | 29.00 | 47.44 | 32.64 | 56.95 | -0.05 | -0.06 | 0.01 | 0.22 | ||
| LGCB | LINKAGE GLOBAL INC | $1.88 | 48,400 | -53.01% | 2.30 | 2.31 | 2.40 | 2.35 | 2.44 | 31.34 | 24.17 | 25.89 | 0.00 | 4.84 | -0.08 | -0.02 | -0.06 | -0.35 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.99 | 414,000 | -39.12% | 2.08 | 2.18 | 2.58 | 2.52 | 4.04 | 40.05 | 21.36 | 16.27 | 36.32 | 24.03 | -0.14 | -0.13 | -0.01 | 0.55 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.09 | 23,800 | -41.95% | 2.17 | 2.24 | 2.46 | 3.08 | 4.80 | 38.03 | 21.50 | 24.88 | 42.03 | 49.83 | -0.10 | -0.11 | 0.01 | 1.41 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.54 | 42,000 | 16.02% | 1.51 | 1.48 | 1.47 | 1.48 | 1.88 | 57.44 | 26.98 | 26.33 | 27.69 | 17.84 | 0.01 | 0.01 | 0.00 | 1.02 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.77 | 98,000 | 476.47% | 2.52 | 2.30 | 2.31 | 2.45 | 4.65 | 69.86 | 89.90 | 89.14 | 90.22 | 90.91 | 0.12 | 0.06 | 0.06 | 0.22 | ||
| STSS | SHARPS TECHNOLOGY INC | $6.78 | 132,000 | -30.53% | 7.11 | 8.25 | 7.58 | 6.38 | 110.16 | 41.46 | 13.43 | 11.70 | 25.82 | 21.20 | -0.53 | -0.22 | -0.31 | 0.51 | ||
| MBIO | MUSTANG BIO INC | $1.57 | 75,000 | -5.06% | 1.60 | 1.55 | 1.61 | 1.57 | 2.67 | 48.81 | 32.72 | 43.67 | 29.62 | 42.99 | -0.01 | -0.01 | 0.00 | 1.45 | ||
| ENTO | ENTERO THERAPEUTICS INC | $4.29 | 284,000 | 120.16% | 4.86 | 3.96 | 2.64 | 2.00 | 1.76 | 57.97 | 77.41 | 79.81 | 42.36 | 53.70 | 0.69 | 0.71 | -0.03 | 0.54 | ||
| ISPC | ISPECIMEN INC | $1.23 | 689,000 | -27.63% | 1.38 | 1.38 | 1.22 | 1.15 | 1.51 | 48.33 | 10.68 | 14.60 | 8.91 | 8.84 | 0.04 | 0.08 | -0.04 | 0.79 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.91 | 2,222,000 | -1.90% | 1.02 | 0.86 | 1.06 | 1.39 | 11.90 | 47.46 | 48.44 | 61.27 | 63.66 | 78.57 | 0.02 | -0.02 | 0.04 | -1.00 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.61 | 14,579,000 | -22.31% | 0.61 | 0.63 | 0.81 | 1.84 | N/A | 38.79 | 13.09 | 11.84 | 61.92 | 61.78 | -0.07 | -0.09 | 0.02 | 0.12 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.01 | 72,000 | 94.59% | 0.98 | 0.94 | 0.89 | 1.17 | 1.88 | 56.12 | 38.60 | 39.82 | 41.97 | 44.91 | 0.03 | 0.02 | 0.01 | 1.00 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.98 | 123,000 | 57.69% | 0.98 | 1.00 | 0.97 | 1.02 | 1.26 | 49.31 | 26.06 | 24.74 | 35.55 | 32.02 | -0.00 | 0.00 | -0.00 | 0.38 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.45 | 164,000 | 243.82% | 5.38 | 5.43 | 6.89 | 9.85 | 26.51 | 41.68 | 44.96 | 50.44 | 51.70 | 56.27 | -0.53 | -0.62 | 0.09 | 0.21 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.50 | 108,000 | -76.57% | 0.51 | 0.57 | 0.74 | 0.81 | 0.79 | 36.00 | 10.11 | 9.48 | 11.21 | 9.62 | -0.06 | -0.07 | 0.00 | 0.68 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.07 | 700,000 | -94.54% | 2.11 | 2.08 | 2.16 | 2.18 | 1.99 | 48.21 | 50.92 | 60.37 | 45.03 | 63.94 | -0.02 | -0.03 | 0.00 | 0.39 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.76 | 1,011,000 | -98.47% | 2.92 | 2.44 | 2.86 | 3.12 | 3.47 | 58.72 | 44.22 | 34.78 | 77.79 | 69.19 | 0.22 | -0.02 | 0.24 | 1.52 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.22 | 7,100 | 14.52% | 1.19 | 1.18 | 1.06 | 1.10 | 1.19 | 58.38 | 39.17 | 31.58 | 39.03 | 17.01 | 0.04 | 0.04 | -0.00 | 0.17 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.38 | 78,000 | -77.19% | 4.02 | 3.60 | 3.36 | 3.62 | 4.23 | 44.85 | 44.34 | 64.09 | 23.22 | 51.27 | 0.14 | 0.18 | -0.04 | -0.14 | ||
| SILO | SILO PHARMA INC | $0.69 | 502,000 | -54.24% | 0.74 | 0.70 | 0.68 | 0.64 | 0.96 | 47.98 | 17.33 | 27.91 | 10.25 | 25.79 | 0.02 | 0.02 | -0.00 | 0.70 | ||
| PLRZ | POLYRIZON LTD | $1.09 | 99,000 | -25.56% | 1.09 | 1.07 | 1.13 | 2.90 | 123.54 | 45.48 | 41.90 | 45.71 | 80.63 | 80.57 | -0.06 | -0.09 | 0.03 | -0.07 | ||
| MYNZ | MAINZ BIOMED NV | $1.56 | 59,500 | -7.61% | 1.58 | 1.61 | 1.66 | 1.77 | 3.20 | 45.37 | 22.20 | 16.00 | 32.64 | 13.41 | -0.04 | -0.03 | -0.01 | 0.87 | ||
| BOXL | BOXLIGHT CORP | $2.39 | 199,000 | -50.25% | 2.61 | 2.20 | 2.06 | 1.97 | 2.17 | 51.54 | 11.62 | 12.34 | 26.59 | 29.78 | 0.18 | 0.17 | 0.01 | 1.27 | ||
| OBLG | OBLONG INC | $2.70 | 25,700 | -36.39% | 2.81 | 2.77 | 3.21 | 3.57 | 3.49 | 43.79 | 52.63 | 53.34 | 47.56 | 46.71 | -0.14 | -0.16 | 0.01 | 1.75 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.86 | 13,300 | -1.48% | 4.05 | 4.26 | 4.09 | 3.67 | 3.20 | 38.56 | 11.02 | 17.48 | 0.00 | 0.84 | -0.10 | -0.03 | -0.07 | 1.02 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.94 | 9,700 | -52.91% | 1.96 | 1.88 | 1.68 | 1.76 | 1.93 | 60.19 | 79.47 | 72.66 | 29.57 | 21.47 | 0.09 | 0.10 | -0.00 | 0.94 | ||
| XXII | 22ND CENTURY GROUP INC | $1.72 | 654,000 | -30.20% | 1.70 | 1.71 | 2.11 | 7.82 | 39.16 | 43.47 | 26.36 | 25.84 | 71.71 | 70.99 | -0.21 | -0.28 | 0.08 | 1.58 | ||
| ARTL | ARTELO BIOSCIENCES INC | $4.76 | 42,000 | -79.61% | 5.48 | 5.18 | 8.28 | 8.83 | 7.61 | 34.92 | 36.48 | 51.32 | 58.79 | 73.72 | -0.86 | -1.00 | 0.14 | 1.01 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.46 | 13,500 | -21.97% | 0.49 | 0.51 | 0.54 | 0.55 | 0.99 | 42.41 | 31.10 | 29.16 | 16.40 | 16.07 | -0.02 | -0.01 | -0.01 | 0.78 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.15 | 33,400 | 178.33% | 1.17 | 1.19 | 1.24 | 1.26 | 1.27 | 44.53 | 42.22 | 34.76 | 53.59 | 44.41 | -0.03 | -0.03 | -0.00 | 0.93 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.61 | 2,377,000 | 3,998.28% | 4.30 | 4.29 | 4.38 | 4.46 | 4.05 | 56.08 | 74.63 | 56.45 | 83.42 | 64.78 | 0.01 | -0.04 | 0.05 | 0.41 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.31 | 25,000 | 6.38% | 2.23 | 1.98 | 1.65 | 1.55 | 1.59 | 75.31 | 59.58 | 60.63 | 76.63 | 83.69 | 0.21 | 0.19 | 0.02 | 0.73 | ||
| LMFA | LM FUNDING AMERICA INC | $1.18 | 174,000 | -2.25% | 1.19 | 1.18 | 1.66 | 1.90 | 1.82 | 42.41 | 34.07 | 33.62 | 64.42 | 60.14 | -0.12 | -0.15 | 0.03 | 1.61 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.47 | 40,600 | -8.76% | 1.42 | 1.42 | 1.37 | 1.84 | 2.64 | 54.48 | 71.21 | 59.34 | 74.24 | 57.64 | 0.01 | -0.00 | 0.01 | -0.42 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.17 | 290,000 | 218.68% | 1.07 | 1.11 | 1.17 | 1.36 | 1.94 | 54.74 | 52.04 | 33.49 | 66.87 | 42.46 | -0.02 | -0.03 | 0.01 | 0.55 | ||
| GNPX | GENPREX INC | $0.18 | 1,788,000 | -51.47% | 0.20 | 0.22 | 0.21 | 0.25 | 0.37 | 41.04 | 6.33 | 4.28 | 4.30 | 1.67 | -0.01 | -0.00 | -0.01 | 1.19 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.94 | 100,000 | 31.58% | 2.05 | 1.99 | 2.01 | 1.94 | 2.02 | 44.97 | 28.59 | 33.66 | 15.01 | 26.18 | -0.01 | 0.00 | -0.01 | 1.00 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $5.88 | 40,000 | 32.01% | 6.05 | 5.97 | 4.90 | 3.24 | 5.37 | 53.73 | 27.40 | 26.43 | 12.97 | 7.49 | 0.33 | 0.45 | -0.12 | 0.21 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.43 | 111,000 | -20.14% | 0.45 | 0.48 | 0.55 | 0.56 | 0.71 | 42.42 | 25.33 | 19.95 | 44.73 | 30.16 | -0.04 | -0.03 | -0.00 | 1.22 | ||
| APDN | APPLIED DNA SCIENCES INC | $4.49 | 1,731,000 | 48.97% | 3.54 | 3.09 | 3.67 | 5.00 | 46.13 | 61.38 | 44.83 | 55.64 | 71.45 | 84.39 | 0.19 | -0.07 | 0.26 | 0.68 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.13 | 58,400 | -10.15% | 1.15 | 1.12 | 1.11 | 1.06 | 1.14 | 51.36 | 16.69 | 17.44 | 15.29 | 26.95 | 0.02 | 0.02 | -0.00 | 0.98 | ||
| GCTK | GLUCOTRACK INC | $6.38 | 38,500 | -85.02% | 6.33 | 6.28 | 5.99 | 6.65 | 45.97 | 51.43 | 17.19 | 19.97 | 20.74 | 27.15 | 0.19 | 0.21 | -0.02 | 4.13 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.84 | 144,000 | -32.71% | 1.84 | 2.27 | 2.75 | 3.03 | 3.26 | 36.18 | 9.69 | 8.31 | 16.39 | 9.48 | -0.33 | -0.29 | -0.03 | 0.03 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.77 | 128,000 | 88.24% | 0.73 | 0.75 | 0.74 | 0.78 | 1.29 | 55.02 | 43.17 | 31.86 | 55.11 | 35.09 | -0.00 | -0.00 | -0.00 | 0.26 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.49 | 59,214,000 | 4,809.95% | 0.48 | 0.60 | 0.66 | 0.60 | 0.71 | 39.70 | 14.29 | 7.79 | 29.13 | 14.50 | -0.08 | -0.06 | -0.01 | 0.39 | ||
| XWEL | XWELL INC | $0.99 | 42,700 | -77.76% | 1.06 | 1.07 | 1.10 | 1.03 | 1.07 | 39.48 | 10.68 | 14.24 | 13.02 | 19.56 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| GNLN | GREENLANE HOLDINGS INC | $4.07 | 539,000 | 264.19% | 3.65 | 3.54 | 3.57 | 4.25 | 321.50 | 59.82 | 70.46 | 59.41 | 100.00 | 79.28 | 0.03 | -0.06 | 0.09 | 1.11 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.61 | 308,000 | -84.11% | 0.66 | 0.65 | 0.63 | 0.82 | 1.65 | 44.14 | 16.94 | 20.35 | 5.43 | 5.84 | -0.00 | 0.01 | -0.01 | 1.31 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.58 | 157,000 | 393.71% | 3.44 | 3.43 | 4.02 | 5.74 | 11.56 | 48.10 | 41.01 | 40.88 | 62.01 | 62.18 | -0.18 | -0.24 | 0.06 | 0.58 | ||
| SDOT | SADOT GROUP INC | $5.58 | 26,000 | -51.40% | 6.33 | 7.49 | 8.67 | 11.13 | 19.82 | 32.53 | 10.76 | 7.70 | 31.33 | 20.37 | -1.05 | -0.89 | -0.16 | 0.93 | ||
| PMAX | POWELL MAX LTD | $0.28 | 129,000 | -21.34% | 0.29 | 0.29 | 0.33 | 0.36 | 0.59 | 41.70 | 34.86 | 34.25 | 17.20 | 25.08 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.48 | 9,800 | -8.41% | 2.54 | 2.40 | 2.44 | 2.99 | 2.48 | 51.13 | 41.76 | 45.45 | 25.89 | 31.58 | 0.03 | 0.01 | 0.02 | 1.16 | ||
| CMND | CLEARMIND MEDICINE INC | $1.01 | 71,000 | 2.90% | 1.05 | 1.04 | 1.02 | 0.99 | 1.11 | 47.48 | 9.60 | 12.66 | 5.54 | 10.94 | 0.00 | 0.01 | -0.01 | 0.28 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.85 | 55,600 | 26.36% | 1.84 | 1.82 | 2.04 | 2.44 | 3.33 | 46.62 | 51.19 | 52.78 | 61.66 | 62.55 | -0.05 | -0.07 | 0.02 | 1.44 | ||
| ITP | IT TECH PACKAGING INC | $0.32 | 1,388,000 | -53.06% | 0.27 | 0.25 | 0.22 | 0.21 | 0.27 | 65.93 | 68.89 | 56.25 | 58.20 | 45.49 | 0.02 | 0.01 | 0.01 | 0.57 | ||
| UGRO | URBAN-GRO INC | $0.42 | 419,000 | 47.02% | 0.49 | 0.53 | 0.46 | 0.41 | 0.57 | 41.16 | 8.65 | 9.56 | 2.70 | 0.90 | -0.00 | 0.02 | -0.02 | 0.75 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.78 | 248,000 | 61.04% | 0.77 | 0.77 | 0.77 | 0.79 | 0.95 | 51.94 | 21.31 | 18.53 | 15.10 | 8.56 | -0.00 | -0.00 | -0.00 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.