Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTCR | HEARTCORE ENTERPRISES INC | $0.22 | 318,000 | 119.31% | 0.22 | 0.24 | 0.26 | 0.35 | 0.53 | 27.04 | 17.74 | 17.99 | 22.97 | 36.92 | -0.02 | -0.01 | -0.00 | 1.03 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.25 | 172,000 | -79.74% | 0.27 | 0.28 | 0.29 | 0.36 | 0.44 | 39.92 | 10.70 | 9.86 | 16.15 | 7.93 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.24 | 120,000 | -5.51% | 1.46 | 1.45 | 1.32 | 1.26 | 1.86 | 38.14 | 6.01 | 13.65 | 0.00 | 6.71 | 0.01 | 0.05 | -0.05 | 0.58 | ||
| ZCMD | ZHONGCHAO INC | $1.78 | 7,300 | 73.81% | 1.77 | 1.77 | 2.16 | 3.42 | 5.76 | 47.97 | 74.26 | 72.50 | 88.13 | 84.79 | -0.09 | -0.14 | 0.05 | 0.20 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.10 | 14,809,000 | -91.16% | 0.10 | 0.10 | 0.51 | 1.76 | 1.72 | 31.98 | 58.44 | 44.95 | 100.00 | 92.73 | -0.11 | -0.16 | 0.05 | 0.82 | ||
| IOTR | IOTHREE LTD | $2.15 | 8,300 | 7.79% | 1.90 | 1.94 | 2.60 | 2.74 | 3.37 | 50.98 | 59.30 | 62.14 | 80.81 | 84.78 | -0.09 | -0.17 | 0.08 | 2.65 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.15 | 17,700 | -84.34% | 1.23 | 1.26 | 1.35 | 1.50 | 2.24 | 41.07 | 10.78 | 13.07 | 18.60 | 9.02 | -0.07 | -0.05 | -0.01 | 0.78 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.67 | 54,000 | -48.08% | 0.68 | 0.67 | 0.64 | 0.73 | 1.04 | 41.12 | 29.08 | 34.41 | 10.12 | 7.89 | -0.00 | 0.01 | -0.01 | 1.39 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.00 | 129,000 | -27.12% | 0.98 | 0.95 | 1.03 | 1.24 | 3.79 | 50.37 | 61.02 | 61.34 | 79.63 | 80.12 | -0.01 | -0.02 | 0.01 | 0.64 | ||
| MBIO | MUSTANG BIO INC | $0.73 | 19,500 | -40.91% | 0.78 | 0.85 | 0.90 | 1.03 | 1.33 | 34.98 | 10.52 | 7.20 | 14.94 | 5.90 | -0.06 | -0.04 | -0.01 | 1.48 | ||
| AGPU | AXE COMPUTE INC | $1.62 | 28,600 | 34.27% | 1.76 | 1.74 | 2.43 | 4.33 | 8.46 | 71.90 | 61.19 | 51.00 | 89.54 | 81.95 | -0.11 | -0.31 | 0.20 | 1.20 | ||
| WTO | UTIME LTD | $2.71 | 10,700 | -69.43% | 2.69 | 2.83 | 3.11 | 5.03 | 231.68 | 41.38 | 24.24 | 31.57 | 59.57 | 67.62 | -0.25 | -0.29 | 0.04 | 0.70 | ||
| ANY | SPHERE 3D CORP | $1.45 | 35,300 | -62.84% | 1.43 | 1.54 | 1.73 | 2.98 | 4.85 | 46.98 | 34.39 | 28.12 | 65.63 | 50.69 | -0.09 | -0.11 | 0.02 | 2.20 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.65 | 15,300 | -37.30% | 4.03 | 3.71 | 3.83 | 4.58 | 4.90 | 66.35 | 82.11 | 81.20 | 92.44 | 90.99 | 0.21 | 0.04 | 0.17 | 1.08 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.39 | 321,000 | -98.41% | 0.44 | 0.45 | 0.47 | 0.53 | 0.89 | 51.59 | 27.06 | 24.04 | 48.61 | 32.75 | -0.02 | -0.02 | -0.00 | 2.94 | ||
| ARTL | ARTELO BIOSCIENCES INC | $7.58 | 5,038,000 | 69.29% | 7.13 | 5.70 | 4.85 | 4.96 | 14.80 | 57.17 | 30.05 | 30.94 | 45.66 | 47.28 | 0.97 | 0.71 | 0.26 | 0.62 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.61 | 33,300 | 1,287.50% | 1.81 | 1.92 | 2.13 | 2.40 | 2.57 | 44.39 | 43.49 | 42.15 | 33.33 | 15.96 | -0.13 | -0.12 | -0.01 | 0.32 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $3.35 | 21,500 | -57.84% | 3.29 | 3.64 | 5.21 | 6.77 | 10.77 | 33.48 | 18.79 | 13.34 | 59.19 | 38.48 | -0.58 | -0.66 | 0.08 | 1.20 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.45 | 15,200 | -42.42% | 0.46 | 0.51 | 0.55 | 0.61 | 0.64 | 38.08 | 28.00 | 26.46 | 30.87 | 26.67 | -0.03 | -0.03 | -0.01 | 0.07 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.23 | 10,700 | -11.57% | 3.11 | 3.21 | 3.18 | 6.79 | 16.32 | 51.93 | 34.66 | 33.42 | 36.82 | 35.00 | -0.02 | -0.07 | 0.05 | 0.42 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.05 | 2,500 | -67.11% | 1.04 | 1.06 | 1.05 | 1.16 | 1.33 | 49.57 | 38.57 | 31.49 | 38.43 | 26.00 | 0.00 | 0.00 | -0.00 | 1.26 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.65 | 26,000 | -58.73% | 2.62 | 3.16 | 3.09 | 3.68 | N/A | 45.98 | 20.52 | 15.69 | 39.61 | 28.32 | -0.16 | -0.12 | -0.05 | -0.00 | ||
| TWAV | TAOWEAVE INC | $1.58 | 20,400 | -79.80% | 1.54 | 1.35 | 1.25 | 1.69 | 2.53 | 63.99 | 46.31 | 46.02 | 32.38 | 38.42 | 0.13 | 0.09 | 0.04 | 1.88 | ||
| JWEL | JOWELL GLOBAL LTD | $2.40 | 900 | -50.00% | 2.46 | 2.47 | 2.31 | 2.27 | 2.11 | 53.75 | 48.00 | 49.33 | 11.42 | 3.81 | 0.03 | 0.05 | -0.02 | 0.49 | ||
| RVYL | RYVYL INC | $5.04 | 78,600 | -84.34% | 5.31 | 5.43 | 5.75 | 7.29 | 10.68 | 53.10 | 44.09 | 28.42 | 44.33 | 25.22 | -0.16 | -0.17 | 0.01 | 1.40 | ||
| POLA | POLAR POWER INC | $1.95 | 33,381,000 | 1,449.00% | 1.74 | 1.74 | 1.65 | 1.94 | 2.31 | 48.38 | 28.35 | 27.33 | 39.39 | 28.51 | 0.04 | 0.04 | -0.00 | 0.78 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.03 | 103,000 | 81.66% | 0.90 | 0.99 | 1.32 | 2.78 | 9.14 | 45.14 | 60.47 | 55.03 | 88.18 | 82.15 | -0.15 | -0.21 | 0.05 | 0.54 | ||
| EHGO | ESHALLGO INC | $0.17 | 21,000 | -57.14% | 0.19 | 0.19 | 0.20 | 0.24 | 0.47 | 50.33 | 31.31 | 24.35 | 36.64 | 17.88 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| NXGL | NEXGEL INC | $0.63 | 67,000 | -52.48% | 0.68 | 0.80 | 1.11 | 1.42 | 1.95 | 30.08 | 11.17 | 8.14 | 21.14 | 16.70 | -0.15 | -0.15 | 0.00 | 0.82 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.52 | 111,000 | 71.83% | 0.57 | 0.57 | 0.63 | 0.67 | 0.76 | 48.64 | 30.77 | 31.37 | 28.54 | 24.75 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| ABTS | ABITS GROUP INC | $1.54 | 39,600 | 8.79% | 2.10 | 2.45 | 3.02 | 4.39 | 4.94 | 23.36 | 2.34 | 5.99 | 0.00 | 0.00 | -0.40 | -0.31 | -0.09 | 1.04 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.30 | 38,400 | 90.10% | 0.31 | 0.32 | 0.35 | 0.41 | 0.68 | 37.60 | 10.89 | 14.76 | 59.82 | 64.40 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.04 | 29,000 | -25.06% | 1.04 | 1.08 | 1.15 | 1.28 | 1.42 | 50.15 | 31.67 | 17.41 | 75.30 | 51.32 | -0.04 | -0.04 | 0.00 | 0.92 | ||
| SILO | SILO PHARMA INC | $0.36 | 83,000 | -23.85% | 0.36 | 0.35 | 0.34 | 0.37 | 0.51 | 49.25 | 54.13 | 55.25 | 38.61 | 41.67 | 0.00 | 0.00 | -0.00 | 0.86 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.58 | 221,000 | -17.23% | 0.47 | 0.53 | 0.89 | 1.15 | 1.89 | 46.11 | 72.76 | 51.63 | 100.00 | 99.64 | -0.11 | -0.15 | 0.04 | 1.03 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.15 | 154,000 | -30.00% | 0.15 | 0.17 | 0.22 | 0.30 | 0.50 | 29.85 | 14.14 | 12.39 | 58.96 | 35.43 | -0.02 | -0.02 | 0.00 | 0.38 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.27 | 190,000 | 111.11% | 4.34 | 4.78 | 6.26 | 12.28 | 25.73 | 33.81 | 29.45 | 22.69 | 74.17 | 64.90 | -0.73 | -0.80 | 0.07 | 1.01 | ||
| DAIC | CID HOLDCO INC | $0.17 | 758,000 | 706.38% | 0.18 | 0.21 | 0.28 | 0.80 | N/A | 31.39 | 15.12 | 15.74 | 66.69 | 62.34 | -0.04 | -0.04 | 0.00 | 1.06 | ||
| MGRX | MANGOCEUTICALS INC | $0.36 | 1,341,000 | -54.26% | 0.35 | 0.36 | 0.41 | 0.74 | 1.36 | 47.29 | 67.07 | 78.17 | 74.72 | 84.86 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.54 | 411,000 | 140.35% | 0.55 | 0.52 | 0.55 | 0.98 | 1.59 | 50.76 | 53.94 | 52.67 | 57.07 | 54.96 | -0.00 | -0.01 | 0.01 | 0.96 | ||
| MNTS | MOMENTUS INC | $3.68 | 596,000 | -69.58% | 4.04 | 4.11 | 5.22 | 8.23 | 15.55 | 35.77 | 19.37 | 17.64 | 18.79 | 28.67 | -0.40 | -0.45 | 0.04 | 1.97 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.96 | 249,000 | -44.04% | 0.89 | 0.89 | 0.79 | 0.93 | 2.17 | 51.09 | 65.95 | 69.17 | 64.95 | 72.55 | 0.03 | 0.03 | 0.00 | 0.60 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.77 | 11,400 | -26.45% | 1.85 | 1.89 | 2.00 | 2.06 | 2.22 | 48.69 | 40.10 | 26.62 | 33.95 | 18.32 | -0.04 | -0.04 | -0.00 | 0.65 | ||
| TDIC | DREAMLAND LTD | $0.13 | 266,000 | 57.40% | 0.14 | 0.15 | 0.17 | 0.23 | N/A | 38.04 | 14.04 | 10.57 | 41.64 | 23.72 | -0.01 | -0.01 | -0.00 | 3.70 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.29 | 2,900 | -30.95% | 6.23 | 6.61 | 7.21 | 7.66 | 8.21 | 42.36 | 44.58 | 49.51 | 75.40 | 81.16 | -0.28 | -0.30 | 0.02 | 0.43 | ||
| ADVB | ADVANCED BIOMED INC | $4.56 | 17,300 | 1.76% | 4.27 | 4.58 | 4.83 | 6.19 | 8.34 | 47.66 | 43.02 | 37.77 | 48.28 | 38.10 | -0.14 | -0.16 | 0.03 | 0.83 | ||
| SOWG | SOW GOOD INC | $0.40 | 121,000 | 165.93% | 0.47 | 0.44 | 0.49 | 0.54 | 0.68 | 37.04 | 12.40 | 27.02 | 15.80 | 31.84 | -0.01 | -0.01 | -0.01 | 1.87 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.21 | 96,000 | 6.67% | 1.34 | 1.29 | 1.56 | 2.05 | 3.83 | 43.24 | 11.26 | 10.79 | 12.37 | 12.47 | -0.07 | -0.07 | 0.01 | 0.61 | ||
| GIBO | GIBO HOLDINGS LTD | $1.34 | 16,200 | -46.53% | 1.38 | 1.42 | 1.47 | 1.86 | 10.80 | 36.09 | 53.54 | 60.86 | 17.18 | 40.39 | -0.05 | -0.04 | -0.00 | -0.22 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.02 | 17,200 | -51.69% | 1.08 | 1.09 | 1.31 | 1.57 | 2.61 | 38.58 | 3.86 | 7.35 | 27.46 | 40.06 | -0.08 | -0.08 | 0.00 | 1.51 | ||
| AIM | AIM IMMUNOTECH INC | $0.59 | 235,000 | -63.45% | 0.77 | 0.75 | 0.94 | 1.16 | 2.75 | 35.49 | 2.94 | 3.20 | 4.52 | 10.73 | -0.08 | -0.06 | -0.02 | 112.69 | ||
| XHLD | TEN HOLDINGS INC | $1.19 | 18,400 | 54.62% | 1.29 | 1.42 | 1.82 | 2.03 | 3.61 | 42.23 | 29.91 | 17.97 | 60.13 | 31.63 | -0.16 | -0.15 | -0.00 | 2.87 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.27 | 2,400 | -52.94% | 2.28 | 2.31 | 2.74 | 3.61 | 4.61 | 52.94 | 42.57 | 25.11 | 76.43 | 63.21 | -0.12 | -0.18 | 0.05 | 0.17 | ||
| PULM | PULMATRIX INC | $1.29 | 23,600 | -55.47% | 1.79 | 1.96 | 2.35 | 2.98 | 4.19 | 30.99 | 6.20 | 5.15 | 6.63 | 3.09 | -0.29 | -0.20 | -0.09 | 0.48 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.28 | 47,000 | -30.88% | 0.33 | 0.34 | 0.40 | 0.55 | N/A | 41.29 | 11.12 | 8.84 | 20.84 | 22.26 | -0.03 | -0.03 | -0.00 | 0.63 | ||
| LIMN | LIMINATUS PHARMA INC | $0.17 | 1,789,000 | 105.87% | 0.19 | 0.21 | 0.47 | 0.67 | 2.70 | 34.29 | 2.71 | 3.31 | 0.00 | 0.00 | -0.07 | -0.08 | 0.01 | 0.11 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.75 | 1,371,000 | 1,052.10% | 1.68 | 1.99 | 3.01 | 3.18 | 4.76 | 43.64 | 22.58 | 15.00 | 53.15 | 32.19 | -0.35 | -0.37 | 0.02 | 0.09 | ||
| CHR | CHEER HOLDING INC | $0.89 | 110,000 | 336.51% | 0.87 | 0.96 | 1.20 | 1.60 | 25.36 | 32.55 | 17.02 | 11.62 | 61.53 | 31.62 | -0.12 | -0.12 | 0.01 | 0.42 | ||
| LICN | LICHEN INTERNATIONAL LTD | $5.90 | 30,000 | -45.85% | 4.72 | 3.86 | 3.38 | 3.27 | 3.82 | 67.04 | 82.16 | 90.29 | 78.08 | 89.09 | 0.67 | 0.43 | 0.25 | 1.19 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.20 | 113,000 | -45.41% | 1.18 | 1.22 | 1.52 | 2.62 | 5.58 | 41.69 | 55.43 | 33.64 | 100.00 | 86.95 | -0.11 | -0.15 | 0.04 | 1.11 | ||
| FBLG | FIBROBIOLOGICS INC | $1.32 | 968,000 | 94.77% | 3.88 | 5.40 | 5.76 | 5.86 | 8.62 | 20.27 | 1.88 | 2.78 | 0.15 | 0.05 | -1.08 | -0.56 | -0.52 | 0.31 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.39 | 61,000 | -45.54% | 0.42 | 0.42 | 0.41 | 0.57 | 0.90 | 45.46 | 13.88 | 12.23 | 7.08 | 5.85 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| MSS | MAISON SOLUTIONS INC | $0.15 | 544,000 | -46.93% | 0.15 | 0.18 | 0.23 | 0.33 | 0.61 | 32.05 | 9.85 | 8.61 | 29.08 | 23.37 | -0.03 | -0.03 | -0.00 | 0.89 | ||
| ZSPC | ZSPACE INC | $0.11 | 1,345,000 | -29.84% | 0.13 | 0.17 | 0.28 | 0.41 | 1.24 | 24.87 | 7.21 | 5.80 | 1.15 | 3.87 | -0.05 | -0.05 | 0.00 | 1.87 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.74 | 2,500 | 78.57% | 1.73 | 1.79 | 1.92 | 2.58 | 6.00 | 45.11 | 40.27 | 33.70 | 66.55 | 48.48 | -0.07 | -0.07 | 0.00 | 1.05 | ||
| OLB | OLB GROUP INC | $0.50 | 265,000 | -11.96% | 0.53 | 0.58 | 0.61 | 0.75 | 1.09 | 40.39 | 14.85 | 18.68 | 8.90 | 14.63 | -0.04 | -0.03 | -0.01 | 1.31 | ||
| ATXG | ADDENTAX GROUP CORP | $5.51 | 85,000 | 6.25% | 5.01 | 4.54 | 5.02 | 5.83 | 7.95 | 54.11 | 48.88 | 43.18 | 75.05 | 68.30 | 0.04 | -0.08 | 0.12 | 0.72 | ||
| MLEC | MOOLEC SCIENCE SA | $5.92 | 52,400 | 344.07% | 7.10 | 8.52 | 8.87 | 7.47 | 23.39 | 37.60 | 10.22 | 10.39 | 5.71 | 6.88 | -0.97 | -0.59 | -0.38 | 0.44 | ||
| LGCL | LUCAS GC LTD | $1.53 | 10,200 | 39.73% | 1.59 | 1.64 | 1.80 | 2.06 | 11.01 | 39.39 | 13.95 | 18.87 | 21.13 | 18.85 | -0.08 | -0.07 | -0.01 | 0.71 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.28 | 47,700 | 224.49% | 1.28 | 1.49 | 1.65 | 2.08 | 4.77 | 37.40 | 16.35 | 14.99 | 45.82 | 32.44 | -0.14 | -0.12 | -0.02 | 0.63 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.07 | 19,000 | 62.39% | 4.54 | 3.96 | 3.81 | 3.81 | 4.12 | 52.21 | 36.90 | 44.91 | 28.73 | 39.32 | 0.23 | 0.22 | 0.02 | 0.48 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.53 | 6,709,000 | 1,789.86% | 0.56 | 0.66 | 0.74 | 1.07 | 1.74 | 41.07 | 29.86 | 20.21 | 46.91 | 33.50 | -0.08 | -0.07 | -0.01 | 0.74 | ||
| IOBT | IO BIOTECH INC | $0.06 | 67,832,000 | 5,967.26% | 0.16 | 0.20 | 0.28 | 0.49 | 0.96 | 20.43 | 11.86 | 20.68 | 20.42 | 50.47 | -0.06 | -0.05 | -0.01 | 0.75 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.81 | 67,000 | 6.35% | 0.89 | 0.94 | 0.85 | 0.83 | 0.92 | 44.69 | 8.08 | 16.63 | 3.01 | 11.89 | -0.01 | 0.01 | -0.02 | 0.56 | ||
| WLDS | WEARABLE DEVICES LTD | $1.44 | 115,000 | 296.55% | 1.36 | 1.58 | 2.25 | 3.56 | 5.67 | 36.08 | 30.86 | 14.26 | 66.67 | 36.12 | -0.29 | -0.33 | 0.04 | 1.65 | ||
| SONM | DNA X INC | $4.03 | 28,800 | -84.26% | 3.31 | 3.81 | 4.95 | 5.46 | 9.28 | 43.01 | 62.08 | 51.73 | 90.82 | 77.48 | -0.42 | -0.48 | 0.06 | 1.17 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.70 | 44,600 | -79.91% | 0.70 | 0.64 | 0.60 | 0.71 | 0.90 | 64.86 | 86.70 | 82.89 | 61.08 | 56.31 | 0.04 | 0.03 | 0.01 | 1.08 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.82 | 44,000 | 700.00% | 1.75 | 1.80 | 1.94 | 2.22 | 4.41 | 41.48 | 39.64 | 43.24 | 46.69 | 52.07 | -0.06 | -0.07 | 0.01 | 1.18 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.10 | 46,000 | -10.68% | 3.17 | 3.55 | 4.09 | 4.92 | 9.72 | 36.05 | 10.38 | 7.13 | 30.43 | 22.67 | -0.35 | -0.33 | -0.02 | 0.54 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $2.24 | 16,600 | -40.07% | 2.35 | 2.24 | 2.16 | 2.41 | 3.85 | 53.63 | 41.22 | 44.48 | 42.77 | 54.63 | 0.05 | 0.05 | 0.00 | -0.85 | ||
| ALZN | ALZAMEND NEURO INC | $1.06 | 128,000 | -22.89% | 1.50 | 1.77 | 1.91 | 2.05 | 2.32 | 24.44 | 4.49 | 4.48 | 0.98 | 0.81 | -0.23 | -0.13 | -0.10 | 1.06 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $2.01 | 39,800 | 13.71% | 2.19 | 2.32 | 2.09 | 2.41 | 3.79 | 43.63 | 13.26 | 10.08 | 10.33 | 5.01 | -0.03 | 0.04 | -0.07 | 1.27 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.59 | 5,200 | 57.58% | 2.53 | 2.61 | 2.74 | 2.81 | 2.92 | 46.84 | 41.79 | 37.95 | 83.56 | 72.05 | -0.05 | -0.06 | 0.00 | 1.45 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.49 | 27,300 | -55.25% | 2.42 | 2.50 | 2.66 | 4.00 | 5.98 | 44.17 | 52.81 | 45.97 | 83.18 | 78.67 | -0.10 | -0.13 | 0.02 | 1.39 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.14 | 5,600 | 154.55% | 2.43 | 2.39 | 2.46 | 3.36 | 4.28 | 43.37 | 19.41 | 30.20 | 21.84 | 31.31 | -0.06 | -0.05 | -0.01 | 41.34 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.20 | 158,000 | 46.30% | 0.21 | 0.22 | 0.23 | 0.26 | 0.93 | 44.72 | 13.89 | 10.77 | 29.07 | 19.19 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| AZTR | AZITRA INC | $0.23 | 2,651,000 | 26.90% | 0.25 | 0.21 | 0.21 | 0.27 | 0.66 | 55.57 | 49.76 | 49.68 | 63.12 | 63.32 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.18 | 1,028,000 | 22.53% | 0.18 | 0.19 | 0.23 | 0.43 | 0.80 | 40.24 | 18.95 | 13.10 | 45.83 | 26.62 | -0.02 | -0.02 | 0.00 | 0.73 | ||
| VSTD | VESTAND INC | $0.26 | 29,200 | 66.86% | 0.30 | 0.31 | 0.30 | 0.35 | 1.04 | 43.58 | 15.32 | 12.47 | 8.52 | 4.20 | -0.00 | 0.00 | -0.01 | 0.46 | ||
| SOAR | VOLATO GROUP INC | $0.23 | 1,383,000 | -22.30% | 0.27 | 0.30 | 0.38 | 0.72 | 1.21 | 34.46 | 18.77 | 12.80 | 29.01 | 16.70 | -0.04 | -0.04 | -0.00 | 0.58 | ||
| AIFU | AIFU INC | $1.32 | 4,200 | 35.48% | 1.55 | 1.72 | 1.84 | 2.45 | 4.08 | 35.10 | 8.25 | 8.34 | 15.15 | 13.52 | -0.15 | -0.11 | -0.04 | 0.66 | ||
| VIVS | VIVOSIM LABS INC | $1.43 | 60,300 | -54.32% | 1.62 | 1.73 | 1.93 | 2.02 | 2.20 | 43.34 | 22.66 | 16.17 | 40.48 | 23.77 | -0.12 | -0.10 | -0.02 | 0.66 | ||
| AMZE | AMAZE HOLDINGS INC | $0.19 | 1,529,000 | 88.53% | 0.21 | 0.26 | 0.35 | 0.37 | 2.29 | 19.72 | 8.22 | 10.34 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.11 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.13 | 57,500 | 96.25% | 2.29 | 2.38 | 2.77 | 3.14 | 3.49 | 47.97 | 36.14 | 19.55 | 42.59 | 20.12 | -0.16 | -0.17 | 0.01 | 1.03 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.94 | 70,600 | 141.78% | 1.95 | 1.96 | 2.42 | 3.80 | 7.87 | 51.22 | 53.62 | 33.44 | 67.30 | 45.92 | -0.13 | -0.18 | 0.05 | 1.48 | ||
| SKK | SKK HOLDINGS LTD | $0.23 | 324,000 | 116.00% | 0.25 | 0.26 | 0.28 | 0.30 | 0.39 | 30.40 | 15.29 | 11.32 | 7.62 | 8.96 | -0.02 | -0.01 | -0.01 | 0.65 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.76 | 16,200 | 6.58% | 0.80 | 0.82 | 0.90 | 1.07 | 1.36 | 45.90 | 18.97 | 11.44 | 33.47 | 12.71 | -0.04 | -0.04 | 0.00 | 0.25 | ||
| GP | GREENPOWER MOTOR CO INC | $1.04 | 30,700 | 468.52% | 1.03 | 1.05 | 1.06 | 1.07 | 2.43 | 43.94 | 24.73 | 25.69 | 39.53 | 41.83 | -0.02 | -0.01 | -0.01 | 1.55 | ||
| BNBX | BNB PLUS CORP | $0.64 | 8,500 | 66.67% | 0.72 | 0.74 | 0.91 | 1.66 | 2.86 | 34.30 | 13.48 | 18.59 | 5.18 | 4.73 | -0.07 | -0.07 | 0.01 | 0.74 | ||
| FLYE | FLY-E GROUP INC | $2.10 | 15,700 | 302.56% | 2.01 | 2.00 | 3.06 | 4.89 | 28.68 | 52.36 | 68.48 | 66.91 | 90.25 | 89.17 | -0.22 | -0.36 | 0.14 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.