Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.80 | 6,300 | 96.88% | 2.88 | 2.69 | 3.03 | 3.07 | 3.09 | 48.70 | 45.67 | 51.60 | 58.59 | 64.23 | -0.02 | -0.06 | 0.03 | 1.12 | ||
| CREG | SMART POWERR CORP | $2.21 | 312,000 | 285.19% | 2.22 | 2.23 | 4.57 | 5.66 | 6.37 | 35.70 | 23.73 | 29.04 | 54.80 | 57.91 | -0.65 | -0.77 | 0.12 | 0.67 | ||
| PMAX | POWELL MAX LTD | $0.38 | 188,000 | -50.00% | 0.39 | 0.41 | 0.39 | 0.38 | 1.31 | 45.63 | 15.35 | 15.76 | 9.68 | 11.32 | -0.00 | 0.00 | -0.01 | 0.76 | ||
| AQMS | AQUA METALS INC | $0.62 | 1,088,000 | 9.02% | 0.55 | 0.55 | 0.76 | 1.24 | 1.82 | 47.47 | 24.18 | 21.60 | 100.00 | 98.04 | -0.06 | -0.09 | 0.03 | 1.24 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.93 | 1,700 | -55.26% | 1.96 | 1.91 | 1.82 | 1.79 | 1.89 | 53.95 | 48.91 | 54.35 | 20.86 | 33.60 | 0.05 | 0.05 | -0.00 | 0.58 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $0.80 | 1,564,000 | 34.60% | 1.72 | 2.34 | 2.89 | 3.48 | 6.62 | 14.25 | 5.20 | 4.83 | 6.17 | 3.99 | -0.61 | -0.41 | -0.20 | 1.00 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | 76,000 | -60.00% | 0.70 | 0.72 | 0.83 | 1.07 | 2.08 | 41.51 | 46.67 | 35.79 | 70.79 | 47.92 | -0.05 | -0.06 | 0.01 | 0.25 | ||
| XPON | EXPION360 INC | $1.58 | 54,086,000 | 29,135.68% | 0.98 | 0.94 | 0.92 | 0.93 | 1.71 | 83.63 | 82.07 | 70.32 | 88.05 | 69.25 | 0.06 | 0.01 | 0.05 | 1.29 | ||
| GTBP | GT BIOPHARMA INC | $2.06 | 39,000 | 65.25% | 2.11 | 2.71 | 2.66 | 2.50 | 2.54 | 36.17 | 7.04 | 6.87 | 8.44 | 6.96 | -0.24 | -0.14 | -0.09 | 1.04 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.85 | 42,800 | 0.94% | 1.80 | 1.79 | 3.01 | 5.80 | 7.69 | 37.10 | 55.44 | 48.68 | 100.00 | 88.95 | -0.40 | -0.52 | 0.12 | 0.54 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.24 | 91,500 | 83.00% | 4.22 | 4.51 | 3.54 | 2.82 | 2.44 | 36.34 | 2.04 | 1.31 | 0.16 | 0.11 | -0.02 | 0.26 | -0.28 | 1.16 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $7.12 | 56,000 | -39.13% | 7.46 | 5.46 | 4.28 | 4.25 | 5.24 | 64.08 | 45.99 | 49.23 | 46.27 | 56.11 | 1.11 | 0.93 | 0.19 | 1.13 | ||
| POLA | POLAR POWER INC | $2.08 | 10,400 | -84.71% | 1.93 | 1.85 | 1.82 | 2.10 | 2.60 | 71.01 | 41.34 | 36.04 | 92.78 | 80.49 | 0.06 | 0.03 | 0.03 | 0.87 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.51 | 57,000 | -29.19% | 2.38 | 2.20 | 1.86 | 1.94 | 4.05 | 57.75 | 26.32 | 28.08 | 25.91 | 31.56 | 0.20 | 0.19 | 0.01 | 1.09 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.43 | 168,000 | -61.82% | 0.41 | 0.41 | 0.41 | 0.45 | 0.94 | 54.09 | 66.83 | 59.94 | 74.73 | 60.41 | 0.00 | 0.00 | 0.00 | 0.12 | ||
| JWEL | JOWELL GLOBAL LTD | $2.40 | 55,400 | 118.97% | 2.39 | 2.26 | 2.12 | 2.11 | 2.33 | 55.83 | 35.69 | 29.75 | 20.69 | 14.63 | 0.07 | 0.10 | -0.03 | 0.50 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.81 | 8,200 | 7.89% | 7.77 | 8.03 | 8.01 | 8.37 | 37.53 | 38.77 | 3.72 | 6.34 | 5.01 | 7.17 | -0.30 | -0.11 | -0.19 | 0.57 | ||
| CMND | CLEARMIND MEDICINE INC | $1.00 | 76,000 | 5.56% | 0.99 | 0.95 | 0.95 | 1.01 | 1.20 | 55.19 | 31.88 | 30.11 | 45.51 | 43.00 | 0.02 | 0.01 | 0.01 | 0.26 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $1.91 | 185,000 | 191.34% | 2.00 | 2.05 | 2.37 | 3.05 | 3.82 | 34.88 | 21.15 | 20.60 | 17.59 | 28.05 | -0.13 | -0.13 | 0.01 | 0.41 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $2.69 | 46,000 | -45.24% | 3.23 | 3.28 | 3.79 | 4.02 | 6.10 | 39.07 | 5.66 | 9.60 | 5.14 | 10.82 | -0.19 | -0.14 | -0.05 | 0.64 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.13 | 77,000 | 41.80% | 2.18 | 2.19 | 2.21 | 2.77 | 4.81 | 45.63 | 41.86 | 41.86 | 35.83 | 34.96 | -0.03 | -0.02 | -0.00 | 0.97 | ||
| PRSO | PERASO INC | $0.99 | 665,000 | 237.56% | 1.07 | 1.08 | 1.05 | 0.91 | 1.03 | 44.37 | 17.01 | 12.90 | 11.87 | 6.41 | -0.02 | 0.00 | -0.02 | 1.13 | ||
| KXIN | KAIXIN HOLDINGS | $0.90 | 325,000 | 581.34% | 0.92 | 0.92 | 0.94 | 0.97 | 2.54 | 47.19 | 27.31 | 23.80 | 22.53 | 16.45 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.01 | 385,000 | -59.13% | 3.47 | 3.46 | 3.63 | 3.47 | 4.19 | 38.85 | 8.35 | 24.98 | 53.30 | 71.72 | -0.06 | -0.05 | -0.02 | 0.66 | ||
| VIVS | VIVOSIM LABS INC | $1.89 | 64,000 | -9.35% | 1.86 | 1.67 | 1.77 | 2.72 | 3.80 | 57.80 | 65.66 | 65.15 | 75.34 | 76.24 | 0.05 | 0.01 | 0.04 | 0.81 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.96 | 45,700 | -22.93% | 0.98 | 0.95 | 0.87 | 0.72 | 0.97 | 53.81 | 58.33 | 65.49 | 28.22 | 42.77 | 0.03 | 0.04 | -0.00 | 0.97 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.95 | 7,400 | -85.32% | 1.02 | 1.10 | 1.03 | 0.94 | 1.06 | 40.84 | 7.53 | 4.71 | 0.00 | 0.00 | -0.03 | 0.00 | -0.03 | 1.25 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.83 | 115,000 | -21.23% | 0.81 | 0.82 | 0.82 | 0.86 | 0.99 | 52.90 | 56.14 | 52.75 | 95.64 | 82.21 | 0.00 | -0.00 | 0.00 | 0.50 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.15 | 167,000 | -62.81% | 2.25 | 2.27 | 2.89 | 4.08 | 9.44 | 36.88 | 21.57 | 24.00 | 49.43 | 50.33 | -0.20 | -0.23 | 0.03 | 1.23 | ||
| MOVE | MOVANO INC | $0.68 | 324,000 | -12.20% | 0.67 | 0.69 | 0.72 | 1.35 | 3.18 | 48.96 | 32.65 | 31.02 | 48.61 | 43.69 | -0.03 | -0.03 | -0.00 | 0.92 | ||
| BOXL | BOXLIGHT CORP | $2.14 | 66,000 | 88.57% | 2.23 | 2.01 | 1.86 | 1.70 | 2.23 | 55.04 | 74.87 | 88.41 | 61.83 | 83.74 | 0.15 | 0.12 | 0.03 | 1.21 | ||
| ASNS | ACTELIS NETWORKS INC | $0.53 | 170,000 | 10.39% | 0.57 | 0.59 | 0.66 | 0.73 | 1.01 | 32.29 | 7.60 | 12.27 | 0.00 | 20.00 | -0.03 | -0.03 | -0.00 | 1.66 | ||
| GLTO | GALECTO INC | $3.59 | 60,000 | 971.43% | 3.52 | 3.48 | 3.24 | 3.36 | 4.71 | 55.46 | 47.90 | 49.94 | 36.79 | 42.67 | 0.09 | 0.09 | 0.00 | 1.25 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.38 | 296,000 | 82.72% | 1.12 | 1.07 | 1.12 | 1.21 | 1.26 | 73.50 | 81.45 | 75.12 | 98.07 | 96.02 | 0.03 | -0.01 | 0.03 | 1.21 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.42 | 250,000 | -47.92% | 3.27 | 4.19 | 4.97 | 129.30 | 891.71 | 32.17 | 11.95 | 9.48 | 79.47 | 72.22 | -3.37 | -4.57 | 1.20 | 1.10 | ||
| SMTK | SMARTKEM INC | $1.05 | 381,000 | -88.15% | 0.98 | 0.97 | 1.24 | 1.89 | 2.58 | 48.45 | 49.30 | 36.01 | 61.20 | 36.90 | -0.08 | -0.11 | 0.03 | -0.07 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.18 | 480,000 | -4.95% | 0.19 | 0.18 | 0.20 | 0.23 | 0.76 | 46.33 | 49.82 | 53.97 | 50.68 | 56.55 | -0.00 | -0.00 | 0.00 | 0.66 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.06 | 46,300 | -36.58% | 1.09 | 1.14 | 1.26 | 1.66 | 2.33 | 35.99 | 15.68 | 18.15 | 51.70 | 58.80 | -0.06 | -0.07 | 0.00 | 0.55 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.97 | 649,000 | -48.00% | 1.94 | 1.90 | 2.64 | 3.66 | 5.07 | 44.54 | 65.07 | 64.28 | 85.59 | 85.49 | -0.14 | -0.23 | 0.08 | 0.86 | ||
| THAR | THARIMMUNE INC | $1.69 | 70,500 | 63.95% | 1.71 | 1.69 | 1.55 | 1.46 | 1.81 | 52.91 | 15.74 | 22.33 | 7.72 | 3.22 | 0.04 | 0.06 | -0.02 | 0.76 | ||
| CHEK | CHECK-CAP LTD | $0.76 | 18,500 | -49.59% | 0.79 | 0.77 | 0.81 | 0.79 | 0.94 | 45.95 | 31.78 | 34.37 | 39.19 | 44.44 | -0.00 | -0.01 | 0.00 | 0.73 | ||
| OLB | OLB GROUP INC | $1.58 | 285,000 | 68.64% | 1.66 | 1.75 | 1.73 | 1.49 | 1.67 | 42.89 | 24.56 | 28.09 | 25.78 | 27.17 | -0.04 | -0.02 | -0.02 | 1.27 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.06 | 10,700 | -77.04% | 1.01 | 1.02 | 1.00 | 0.90 | 1.27 | 54.28 | 56.06 | 47.98 | 62.59 | 53.12 | 0.01 | 0.01 | 0.00 | 0.74 | ||
| SNGX | SOLIGENIX INC | $1.36 | 246,000 | 246.48% | 1.28 | 1.34 | 1.67 | 1.91 | 2.54 | 44.21 | 32.91 | 29.82 | 100.00 | 94.22 | -0.11 | -0.14 | 0.03 | 0.43 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.58 | 178,000 | -14.42% | 1.49 | 1.46 | 1.56 | 1.81 | 4.17 | 53.40 | 41.31 | 27.90 | 53.19 | 45.95 | 0.00 | -0.02 | 0.03 | 0.58 | ||
| MYNZ | MAINZ BIOMED NV | $1.89 | 116,000 | 5.45% | 1.80 | 1.61 | 1.91 | 2.94 | 5.31 | 54.67 | 63.05 | 65.65 | 76.04 | 79.47 | -0.00 | -0.07 | 0.07 | 0.84 | ||
| CNSP | CNS PHARMACEUTICALS INC | $0.80 | 512,000 | 184.44% | 0.88 | 0.86 | 0.99 | 1.40 | 3.53 | 39.03 | 24.05 | 34.62 | 39.34 | 52.34 | -0.03 | -0.04 | 0.01 | 0.69 | ||
| WINT | WINDTREE THERAPEUTICS INC | $1.19 | 19,278,000 | -84.85% | 0.84 | 0.69 | 0.72 | 1.19 | 12.93 | 70.44 | 57.90 | 63.66 | 95.44 | 88.38 | 0.08 | 0.02 | 0.06 | 0.89 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $8.21 | 52,000 | 83.10% | 8.88 | 9.45 | 7.24 | 6.77 | 12.36 | 48.65 | 18.93 | 22.42 | 9.12 | 15.21 | 0.35 | 0.61 | -0.26 | 1.06 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.45 | 121,000 | -44.50% | 1.53 | 1.79 | 1.51 | 1.37 | 1.68 | 44.96 | 6.18 | 4.85 | 10.36 | 5.67 | -0.05 | 0.01 | -0.06 | 0.64 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.80 | 12,700 | -67.44% | 2.71 | 2.75 | 2.71 | 2.43 | 2.51 | 51.79 | 59.90 | 51.60 | 78.07 | 67.01 | 0.00 | -0.00 | 0.00 | 1.48 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.59 | 88,000 | 36.22% | 2.62 | 2.65 | 2.83 | 2.66 | 3.97 | 44.48 | 52.99 | 49.26 | 44.02 | 45.21 | -0.06 | -0.06 | 0.00 | 1.45 | ||
| HSCS | HEARTSCIENCES INC | $3.92 | 31,300 | -62.29% | 4.25 | 4.01 | 3.80 | 3.47 | 3.48 | 49.30 | 15.17 | 16.36 | 13.15 | 14.52 | 0.12 | 0.14 | -0.02 | 0.33 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.54 | 285,000 | -34.03% | 0.53 | 0.52 | 0.70 | 0.83 | 1.44 | 45.72 | 21.28 | 26.65 | 53.26 | 61.55 | -0.03 | -0.05 | 0.01 | 0.36 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.96 | 372,000 | 439.13% | 0.90 | 0.85 | 0.94 | 1.07 | 1.51 | 58.70 | 62.70 | 60.25 | 94.80 | 88.58 | 0.00 | -0.01 | 0.02 | 0.70 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.65 | 60,000 | -56.52% | 0.69 | 0.66 | 0.72 | 0.87 | 1.07 | 44.34 | 44.62 | 55.39 | 72.02 | 84.26 | -0.01 | -0.01 | 0.01 | 0.50 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.16 | 3,400 | 423.08% | 4.99 | 5.03 | 5.06 | 5.00 | 4.38 | 55.55 | 65.32 | 54.24 | 76.02 | 62.70 | -0.01 | -0.02 | 0.01 | 0.81 | ||
| ACON | ACLARION INC | $7.12 | 11,300 | -30.67% | 7.39 | 7.34 | 7.15 | 18.58 | 592.25 | 41.67 | 23.22 | 29.17 | 37.84 | 50.08 | -0.18 | -0.25 | 0.07 | 0.84 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.43 | 20,900 | -69.97% | 1.39 | 1.32 | 1.38 | 1.42 | 2.67 | 55.36 | 69.29 | 71.02 | 56.76 | 60.00 | 0.02 | 0.01 | 0.01 | 0.98 | ||
| UGRO | URBAN-GRO INC | $0.33 | 176,000 | -51.91% | 0.32 | 0.31 | 0.35 | 0.47 | 0.85 | 49.31 | 39.58 | 33.98 | 49.19 | 51.72 | -0.01 | -0.01 | 0.00 | 0.71 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.48 | 2,200 | -87.57% | 4.47 | 4.41 | 4.54 | 4.14 | 4.01 | 51.17 | 67.92 | 72.69 | 64.45 | 82.23 | 0.02 | 0.00 | 0.02 | 0.39 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.16 | 142,000 | -54.49% | 2.52 | 2.71 | 3.21 | 4.19 | 3.79 | 30.46 | 8.04 | 11.32 | 1.40 | 11.29 | -0.24 | -0.22 | -0.02 | 0.78 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.53 | 19,200 | -25.58% | 1.44 | 1.37 | 1.41 | 1.47 | 2.13 | 61.00 | 75.67 | 67.74 | 96.52 | 84.90 | 0.03 | 0.01 | 0.02 | 1.30 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.52 | 390,000 | -62.79% | 2.62 | 3.48 | 4.57 | 6.39 | 44.66 | 22.90 | 8.21 | 6.45 | 19.32 | 13.57 | -0.89 | -0.68 | -0.22 | 0.46 | ||
| PW | POWER REIT | $1.19 | 17,700 | -53.05% | 1.16 | 1.13 | 1.14 | 1.13 | 1.18 | 61.46 | 73.33 | 79.00 | 93.20 | 97.73 | 0.02 | 0.01 | 0.01 | 0.81 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.32 | 12,100 | -67.30% | 1.29 | 1.23 | 1.28 | 1.23 | 1.54 | 53.93 | 59.69 | 68.42 | 42.03 | 58.05 | 0.03 | 0.01 | 0.02 | 1.08 | ||
| MYSZ | MY SIZE INC | $1.30 | 27,800 | -32.69% | 1.29 | 1.25 | 1.24 | 1.29 | 1.64 | 53.49 | 48.96 | 44.06 | 35.81 | 27.51 | 0.02 | 0.01 | 0.00 | 1.05 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.83 | 21,000 | -65.40% | 3.73 | 3.82 | 4.19 | 4.30 | 4.76 | 46.97 | 53.44 | 51.84 | 86.75 | 86.56 | -0.12 | -0.15 | 0.03 | 0.46 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.72 | 25,000 | -58.68% | 1.63 | 1.51 | 1.45 | 1.49 | 1.67 | 60.06 | 76.75 | 75.88 | 63.41 | 67.11 | 0.09 | 0.06 | 0.03 | 0.74 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.48 | 107,000 | -44.85% | 0.47 | 0.45 | 0.48 | 0.88 | 1.18 | 47.78 | 62.96 | 62.96 | 74.56 | 74.32 | -0.01 | -0.03 | 0.01 | 0.77 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $4.10 | 148,000 | 196.00% | 3.49 | 3.10 | 2.70 | 3.18 | 7.44 | 79.20 | 94.56 | 91.29 | 91.12 | 80.41 | 0.31 | 0.23 | 0.08 | 1.04 | ||
| GRI | GRI BIO INC | $1.82 | 242,000 | -2.02% | 1.75 | 1.55 | 1.46 | 2.79 | 7.21 | 59.04 | 82.97 | 89.65 | 78.13 | 87.62 | 0.12 | 0.06 | 0.06 | 0.85 | ||
| SPRC | SCISPARC LTD | $7.54 | 62,000 | -34.04% | 7.17 | 6.84 | 6.73 | 6.68 | 7.14 | 58.45 | 69.08 | 70.26 | 72.22 | 71.42 | 0.27 | 0.15 | 0.12 | 0.75 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.66 | 15,700 | -54.89% | 0.66 | 0.63 | 0.60 | 0.59 | 0.62 | 58.03 | 43.14 | 47.86 | 42.74 | 54.20 | 0.02 | 0.02 | 0.00 | 0.52 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.10 | 242,000 | 13.08% | 2.06 | 2.11 | 1.86 | 1.75 | 2.20 | 52.19 | 16.07 | 17.91 | 13.67 | 20.36 | 0.05 | 0.09 | -0.05 | 0.95 | ||
| CWD | CALIBERCOS INC | $2.91 | 24,800 | -68.21% | 3.21 | 3.33 | 3.55 | 6.72 | 9.30 | 40.03 | 32.75 | 29.21 | 40.63 | 43.06 | -0.21 | -0.21 | -0.00 | 0.41 | ||
| XELB | XCEL BRANDS INC | $1.56 | 104,000 | 6.12% | 1.64 | 1.72 | 2.09 | 2.44 | 4.22 | 35.71 | 22.01 | 25.55 | 43.06 | 50.03 | -0.13 | -0.14 | 0.01 | 0.93 | ||
| AZTR | AZITRA INC | $0.23 | 652,000 | -14.21% | 0.23 | 0.24 | 0.27 | 0.29 | 0.37 | 39.48 | 18.79 | 17.58 | 43.94 | 37.33 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| SANW | S&W SEED CO | $1.73 | 96,000 | -4.95% | 2.04 | 2.27 | 4.19 | 5.33 | 5.63 | 26.11 | 16.90 | 23.56 | 48.85 | 50.91 | -0.72 | -0.76 | 0.04 | 0.37 | ||
| EVAX | EVAXION A | $2.63 | 70,400 | 116.62% | 2.57 | 2.52 | 2.34 | 2.01 | 4.82 | 55.71 | 62.28 | 56.51 | 80.76 | 77.03 | 0.07 | 0.07 | 0.00 | 0.58 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.90 | 160,000 | 255.56% | 0.95 | 0.93 | 0.92 | 0.90 | 5.55 | 47.66 | 54.10 | 61.18 | 34.24 | 45.54 | 0.01 | 0.01 | -0.00 | 1.56 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $3.63 | 331,000 | -41.62% | 3.46 | 3.01 | 3.09 | 4.26 | 7.36 | 53.41 | 38.34 | 47.18 | 61.29 | 78.66 | 0.35 | 0.10 | 0.25 | 0.15 | ||
| PALI | PALISADE BIO INC | $0.75 | 57,500 | -12.88% | 0.75 | 0.73 | 0.72 | 0.74 | 1.48 | 54.24 | 68.22 | 69.85 | 53.07 | 56.26 | 0.01 | 0.01 | 0.00 | 1.12 | ||
| AYRO | AYRO INC | $6.68 | 18,000 | 28.57% | 6.57 | 6.83 | 6.84 | 7.57 | 9.61 | 48.45 | 19.39 | 15.84 | 24.61 | 13.61 | -0.13 | -0.08 | -0.05 | 1.14 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.45 | 1,147,000 | -58.74% | 0.38 | 0.34 | 0.49 | 0.60 | 0.80 | 55.58 | 78.71 | 63.34 | 100.00 | 95.41 | -0.01 | -0.04 | 0.03 | 0.71 | ||
| VERO | VENUS CONCEPT INC | $2.50 | 73,000 | 21.67% | 2.63 | 2.50 | 2.45 | 2.78 | 3.47 | 48.89 | 33.08 | 36.32 | 23.69 | 29.82 | 0.02 | 0.03 | -0.01 | 2.63 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $4.04 | 12,000 | -66.67% | 4.08 | 3.98 | 4.04 | 4.22 | 4.62 | 50.55 | 35.13 | 32.97 | 37.66 | 36.32 | 0.00 | -0.01 | 0.01 | 0.98 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.43 | 1,671,000 | -64.99% | 0.47 | 0.44 | 0.51 | 0.55 | N/A | 45.07 | 29.54 | 43.18 | 38.77 | 51.58 | -0.01 | -0.02 | 0.00 | 1.28 | ||
| SYTA | SIYATA MOBILE INC | $4.45 | 1,052,000 | -23.99% | 4.28 | 3.40 | 3.23 | 2.58 | 5.33 | 61.47 | 77.97 | 75.56 | 80.41 | 83.38 | 0.45 | 0.34 | 0.11 | 0.55 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.35 | 24,100 | -46.92% | 2.29 | 2.25 | 2.48 | 2.88 | 3.71 | 51.88 | 86.96 | 82.83 | 93.01 | 91.52 | -0.01 | -0.04 | 0.03 | 1.23 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.92 | 38,800 | -58.28% | 0.89 | 0.89 | 0.92 | 0.94 | 1.10 | 51.75 | 44.65 | 34.57 | 45.11 | 41.48 | -0.00 | -0.01 | 0.01 | 0.17 | ||
| SISI | SHINECO INC | $0.17 | 713,000 | 51.06% | 0.17 | 0.19 | 0.43 | 0.65 | 1.67 | 29.23 | 22.93 | 25.21 | 70.68 | 76.90 | -0.07 | -0.09 | 0.01 | 0.89 | ||
| TRUG | TRUGOLF HOLDINGS INC | $5.71 | 34,400 | -9.47% | 5.43 | 5.76 | 9.03 | 13.34 | 21.32 | 37.41 | 52.55 | 39.75 | 95.73 | 93.47 | -1.08 | -1.32 | 0.25 | 0.48 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.31 | 185,000 | 36.03% | 0.31 | 0.31 | 0.67 | 0.78 | 0.85 | 33.07 | 73.21 | 69.24 | 93.69 | 95.74 | -0.10 | -0.12 | 0.02 | 0.61 | ||
| SOAR | VOLATO GROUP INC | $1.76 | 866,000 | -81.52% | 1.38 | 1.38 | 1.85 | 1.89 | 4.06 | 59.98 | 82.34 | 60.63 | 100.00 | 91.98 | -0.09 | -0.16 | 0.07 | 0.42 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $8.73 | 46,600 | -69.54% | 8.68 | 9.21 | 13.05 | 16.25 | 92.58 | 47.78 | 18.71 | 12.09 | 32.67 | 16.08 | -1.67 | -1.84 | 0.16 | 0.20 | ||
| DGLY | DIGITAL ALLY INC | $2.00 | 134,000 | 26.42% | 2.20 | 2.26 | 2.84 | 49.75 | 669.66 | 26.06 | 7.34 | 9.98 | 23.23 | 42.47 | -1.71 | -2.41 | 0.70 | 0.66 | ||
| AEMD | AETHLON MEDICAL INC | $1.29 | 134,000 | -35.27% | 1.24 | 1.33 | 2.18 | 2.70 | 3.41 | 39.73 | 30.16 | 20.73 | 84.13 | 72.12 | -0.25 | -0.31 | 0.06 | 0.85 | ||
| OMH | OHMYHOME LTD | $1.40 | 87,000 | 318.27% | 1.47 | 1.46 | 1.78 | 2.16 | 3.04 | 43.59 | 32.01 | 31.41 | 25.30 | 22.89 | -0.09 | -0.11 | 0.02 | -0.11 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.32 | 156,000 | 51.46% | 1.30 | 1.27 | 1.27 | 1.41 | 3.31 | 54.84 | 57.66 | 50.36 | 43.18 | 35.40 | 0.01 | 0.01 | 0.00 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.