Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.68 | 407,000 | 59.61% | 0.64 | 0.59 | 0.59 | 0.65 | 1.03 | 58.83 | 82.07 | 78.60 | 95.89 | 87.90 | 0.02 | 0.01 | 0.01 | -0.13 | ||
| STSS | SHARPS TECHNOLOGY INC | $7.91 | 187,000 | -53.60% | 8.68 | 10.32 | 7.47 | 6.26 | 131.15 | 44.83 | 3.32 | 3.42 | 0.86 | 0.57 | 0.09 | 0.55 | -0.46 | 0.50 | ||
| SAFX | XCF GLOBAL INC | $1.41 | 718,000 | -84.56% | 1.33 | 1.35 | 1.43 | 5.12 | 8.04 | 48.39 | 33.95 | 26.19 | 84.41 | 72.55 | -0.08 | -0.12 | 0.04 | 0.22 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.98 | 13,700 | -37.73% | 1.97 | 1.87 | 1.92 | 1.93 | 2.24 | 54.26 | 26.22 | 25.43 | 54.17 | 57.18 | 0.03 | 0.02 | 0.01 | 0.84 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.25 | 322,000 | -30.90% | 2.31 | 2.25 | 2.83 | 2.57 | 4.14 | 44.95 | 33.73 | 32.94 | 55.41 | 53.32 | -0.11 | -0.13 | 0.02 | 0.55 | ||
| BMRA | BIOMERICA INC | $2.84 | 47,000 | -2.08% | 2.93 | 2.99 | 3.19 | 3.26 | 3.76 | 40.03 | 51.21 | 54.49 | 52.79 | 64.54 | -0.08 | -0.08 | 0.00 | 0.78 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.39 | 227,000 | -73.07% | 0.76 | 0.79 | 0.86 | 0.96 | 1.68 | 16.66 | 21.17 | 29.41 | 0.00 | 1.19 | -0.06 | -0.02 | -0.03 | 0.24 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.36 | 773,000 | 29.70% | 0.40 | 0.43 | 0.46 | 0.52 | 0.80 | 29.20 | 10.15 | 14.48 | 0.00 | 1.95 | -0.02 | -0.02 | -0.00 | 1.91 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.81 | 126,000 | -21.25% | 1.70 | 1.60 | 1.50 | 1.47 | 1.58 | 62.10 | 16.58 | 15.81 | 41.43 | 39.54 | 0.08 | 0.06 | 0.02 | 0.92 | ||
| EVOK | EVOKE PHARMA INC | $5.12 | 12,300 | -36.27% | 5.13 | 5.22 | 5.10 | 4.19 | 4.06 | 48.83 | 47.40 | 39.66 | 43.70 | 32.31 | -0.00 | 0.04 | -0.04 | 0.30 | ||
| SEED | ORIGIN AGRITECH LTD | $1.10 | 17,600 | -48.54% | 1.11 | 1.12 | 1.05 | 1.09 | 1.54 | 50.38 | 64.58 | 69.97 | 62.16 | 66.77 | 0.01 | 0.02 | -0.00 | 0.95 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.61 | 18,100 | -64.72% | 2.64 | 2.70 | 2.74 | 2.92 | 3.13 | 45.44 | 15.02 | 17.23 | 24.60 | 23.80 | -0.03 | -0.02 | -0.01 | 0.85 | ||
| ENTO | ENTERO THERAPEUTICS INC | $4.99 | 203,000 | 25.31% | 3.74 | 3.06 | 2.16 | 1.74 | 1.66 | 77.70 | 88.46 | 87.07 | 88.04 | 92.24 | 0.77 | 0.53 | 0.24 | 0.54 | ||
| SKK | SKK HOLDINGS LTD | $0.42 | 107,000 | 10,600.00% | 0.42 | 0.42 | 0.49 | 0.57 | 0.74 | 43.24 | 7.21 | 7.63 | 63.18 | 62.32 | -0.02 | -0.02 | 0.01 | 0.44 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.23 | 217,000 | 48.63% | 2.53 | 2.42 | 2.10 | 2.08 | 4.18 | 48.71 | 6.82 | 5.83 | 2.51 | 1.21 | 0.06 | 0.13 | -0.07 | 0.71 | ||
| IMCC | IM CANNABIS CORP | $1.93 | 16,400 | 17.14% | 1.94 | 2.05 | 2.48 | 2.49 | 2.27 | 39.59 | 44.88 | 42.68 | 86.85 | 73.44 | -0.15 | -0.17 | 0.02 | 0.55 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.47 | 60,700 | -16.85% | 1.48 | 1.41 | 1.58 | 1.57 | 1.96 | 50.13 | 66.67 | 68.21 | 76.19 | 78.82 | -0.01 | -0.03 | 0.02 | 0.80 | ||
| ARTL | ARTELO BIOSCIENCES INC | $5.89 | 109,000 | -48.34% | 5.24 | 6.47 | 9.71 | 8.88 | 7.66 | 40.24 | 29.86 | 24.66 | 84.61 | 68.26 | -1.19 | -1.36 | 0.17 | 1.02 | ||
| RDGT | RIDGETECH INC | $1.32 | 3,700 | -51.32% | 1.36 | 1.32 | 1.27 | 1.17 | 1.30 | 51.07 | 42.15 | 44.91 | 46.86 | 51.49 | 0.03 | 0.04 | -0.00 | 0.95 | ||
| AIM | AIM IMMUNOTECH INC | $2.85 | 508,000 | 464.44% | 2.61 | 2.56 | 3.95 | 3.56 | 1.89 | 48.76 | 90.22 | 78.34 | 100.00 | 95.80 | -0.23 | -0.36 | 0.13 | 109.63 | ||
| GNPX | GENPREX INC | $0.23 | 2,322,000 | -7.89% | 0.25 | 0.21 | 0.23 | 0.25 | 0.40 | 51.35 | 34.99 | 37.46 | 54.40 | 58.71 | 0.01 | 0.01 | 0.00 | 1.19 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.62 | 463,000 | 32.66% | 0.62 | 0.59 | 0.66 | 1.83 | N/A | 47.96 | 49.83 | 48.61 | 69.00 | 66.33 | -0.02 | -0.04 | 0.02 | 1.08 | ||
| IDAI | T STAMP INC | $3.01 | 601,000 | -83.67% | 3.13 | 3.03 | 2.95 | 2.64 | 3.31 | 49.96 | 35.03 | 52.18 | 19.20 | 33.32 | 0.06 | 0.07 | -0.01 | 0.89 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.66 | 4,600 | -43.90% | 9.36 | 8.66 | 8.42 | 8.49 | 8.07 | 56.05 | 43.49 | 50.51 | 41.76 | 51.48 | 0.43 | 0.29 | 0.14 | 0.42 | ||
| PRSO | PERASO INC | $1.22 | 859,000 | 26.70% | 1.19 | 1.07 | 0.97 | 1.00 | 0.94 | 58.15 | 41.92 | 40.97 | 37.69 | 37.18 | 0.08 | 0.07 | 0.00 | 1.14 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.65 | 221,000 | -71.56% | 3.73 | 4.28 | 4.29 | 3.99 | 5.69 | 44.73 | 37.81 | 33.96 | 65.05 | 58.31 | -0.39 | -0.29 | -0.10 | 0.63 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.24 | 59,600 | 112.86% | 2.23 | 2.32 | 2.61 | 3.26 | 4.88 | 43.45 | 23.08 | 17.09 | 31.07 | 13.03 | -0.14 | -0.13 | -0.00 | 1.40 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.34 | 461,000 | -30.15% | 0.35 | 0.36 | 0.40 | 0.46 | 0.66 | 37.52 | 21.69 | 21.27 | 29.49 | 26.69 | -0.01 | -0.02 | 0.00 | 0.70 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $5.73 | 121,042,000 | 186,118.46% | 2.68 | 2.61 | 3.71 | 7.78 | 12.60 | 79.87 | 45.24 | 38.63 | 98.42 | 95.91 | -0.11 | -0.43 | 0.33 | 0.64 | ||
| TNMG | TNL MEDIAGENE | $0.29 | 2,123,000 | -54.95% | 0.33 | 0.36 | 0.41 | 0.49 | 2.03 | 36.00 | 6.76 | 9.45 | 35.55 | 43.46 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.63 | 284,000 | 230.23% | 0.65 | 0.65 | 0.74 | 0.90 | 1.22 | 32.11 | 39.72 | 44.44 | 48.16 | 68.02 | -0.02 | -0.03 | 0.01 | 0.55 | ||
| SMTK | SMARTKEM INC | $1.64 | 100,000 | -0.99% | 1.61 | 1.34 | 1.05 | 1.21 | 2.07 | 59.31 | 54.39 | 52.66 | 13.75 | 22.89 | 0.19 | 0.18 | 0.00 | -0.15 | ||
| ALZN | ALZAMEND NEURO INC | $2.37 | 68,000 | -77.03% | 2.43 | 2.41 | 2.56 | 3.16 | 6.13 | 45.33 | 46.34 | 59.35 | 49.75 | 62.65 | -0.02 | -0.04 | 0.02 | 0.96 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.33 | 214,000 | -52.02% | 1.29 | 1.28 | 1.36 | 1.58 | N/A | 51.72 | 66.67 | 71.55 | 70.25 | 80.68 | 0.01 | -0.02 | 0.03 | 1.56 | ||
| XELB | XCEL BRANDS INC | $1.55 | 61,000 | 55.22% | 1.47 | 1.43 | 1.38 | 1.78 | 2.82 | 59.71 | 76.60 | 76.19 | 47.60 | 42.35 | 0.04 | 0.03 | 0.01 | 1.03 | ||
| SILO | SILO PHARMA INC | $0.78 | 1,084,000 | 68.06% | 0.70 | 0.66 | 0.66 | 0.64 | 0.97 | 61.03 | 57.53 | 52.20 | 56.79 | 53.03 | 0.02 | 0.01 | 0.01 | 0.70 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.66 | 14,000 | 70.73% | 1.71 | 1.70 | 1.66 | 1.70 | 1.76 | 46.69 | 25.79 | 27.50 | 19.46 | 23.71 | 0.01 | 0.01 | -0.01 | 0.35 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $1.46 | 15,400 | -49.51% | 1.57 | 1.64 | 2.03 | 2.73 | 3.16 | 34.30 | 6.65 | 10.24 | 23.49 | 36.33 | -0.14 | -0.15 | 0.01 | 0.38 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.65 | 1,567,000 | 639.15% | 0.64 | 0.64 | 0.92 | 2.03 | N/A | 37.54 | 20.50 | 18.78 | 59.71 | 52.09 | -0.10 | -0.13 | 0.03 | 0.10 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.01 | 61,000 | 144.00% | 7.73 | 7.62 | 7.65 | 7.95 | 8.13 | 40.10 | 15.03 | 31.64 | 18.94 | 50.41 | 0.05 | 0.05 | -0.00 | 2.27 | ||
| FBGL | FBS GLOBAL LTD | $0.64 | 86,000 | 13.91% | 0.67 | 0.63 | 0.62 | 0.62 | N/A | 50.46 | 66.80 | 72.95 | 66.63 | 77.69 | 0.03 | 0.02 | 0.01 | 1.47 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.86 | 90,000 | -50.55% | 2.91 | 3.91 | 2.94 | 2.36 | 2.88 | 46.39 | 3.52 | 5.46 | 3.84 | 6.02 | -0.07 | 0.19 | -0.26 | 0.97 | ||
| MBIO | MUSTANG BIO INC | $1.63 | 141,000 | -36.77% | 1.57 | 1.53 | 1.71 | 1.53 | 2.95 | 52.62 | 76.31 | 79.90 | 94.94 | 98.31 | -0.01 | -0.03 | 0.03 | 1.44 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.70 | 4,459,000 | 6,050.34% | 1.55 | 1.77 | 1.89 | 2.17 | 2.48 | 48.53 | 15.10 | 7.59 | 44.07 | 19.95 | -0.11 | -0.10 | -0.01 | 0.26 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.53 | 74,000 | -44.36% | 0.55 | 0.54 | 0.55 | 0.56 | N/A | 48.13 | 58.63 | 62.70 | 63.33 | 70.27 | 0.00 | 0.00 | 0.00 | 0.78 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.05 | 243,000 | -11.96% | 2.42 | 2.30 | 2.24 | 1.82 | 2.11 | 45.71 | 13.43 | 14.45 | 2.10 | 2.10 | 0.03 | 0.08 | -0.05 | 1.36 | ||
| UGRO | URBAN-GRO INC | $0.55 | 98,000 | -33.33% | 0.58 | 0.52 | 0.45 | 0.40 | 0.60 | 55.39 | 36.43 | 42.18 | 19.93 | 35.70 | 0.04 | 0.04 | -0.00 | 0.75 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.21 | 195,000 | 65.25% | 2.09 | 2.10 | 2.17 | 2.14 | 1.99 | 53.00 | 62.54 | 52.89 | 68.45 | 58.83 | -0.04 | -0.04 | 0.01 | 0.38 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.53 | 235,000 | 31.28% | 0.62 | 0.60 | 0.87 | 0.81 | 0.80 | 36.87 | 12.17 | 15.52 | 24.08 | 37.60 | -0.06 | -0.07 | 0.01 | 0.67 | ||
| ELWS | EARLYWORKS CO LTD | $2.31 | 516,000 | 356.64% | 2.31 | 2.38 | 3.11 | 2.60 | 2.57 | 44.01 | 63.60 | 60.11 | 74.25 | 82.18 | -0.22 | -0.27 | 0.05 | 1.56 | ||
| SDOT | SADOT GROUP INC | $7.03 | 39,000 | 42.34% | 8.18 | 8.70 | 9.85 | 11.74 | 21.00 | 36.17 | 13.06 | 16.16 | 16.64 | 19.17 | -0.66 | -0.55 | -0.11 | 0.93 | ||
| OBLG | OBLONG INC | $2.94 | 52,000 | -52.73% | 2.82 | 2.88 | 3.51 | 3.56 | 3.52 | 47.76 | 88.38 | 73.79 | 94.63 | 82.53 | -0.15 | -0.22 | 0.06 | 1.75 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.91 | 23,400 | 24.47% | 3.86 | 3.80 | 3.94 | 4.58 | 10.83 | 52.54 | 70.91 | 70.79 | 84.29 | 83.06 | 0.01 | -0.02 | 0.03 | 0.87 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.75 | 7,585,000 | 1,162.06% | 0.68 | 0.63 | 0.64 | 0.87 | 1.74 | 64.84 | 66.29 | 67.01 | 76.16 | 71.56 | 0.03 | 0.01 | 0.02 | 1.30 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.51 | 51,000 | 72.88% | 1.47 | 1.45 | 1.47 | 1.46 | 1.93 | 58.15 | 76.19 | 72.13 | 84.65 | 81.29 | 0.01 | 0.00 | 0.01 | 1.00 | ||
| USBC | USBC INC | $0.92 | 336,000 | -72.90% | 0.80 | 0.88 | 1.70 | 1.67 | 2.72 | 40.54 | 61.89 | 44.10 | 100.00 | 95.69 | -0.23 | -0.30 | 0.07 | -39.68 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.17 | 41,700 | 64.82% | 4.34 | 4.49 | 4.04 | 3.62 | 3.16 | 46.06 | 41.46 | 39.40 | 18.88 | 13.77 | 0.01 | 0.10 | -0.09 | 1.01 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.00 | 78,000 | 239.13% | 1.01 | 0.99 | 0.98 | 1.03 | 1.28 | 51.33 | 18.44 | 14.93 | 24.88 | 18.53 | 0.01 | 0.01 | -0.00 | 0.43 | ||
| PLRZ | POLYRIZON LTD | $1.13 | 464,000 | -92.28% | 1.07 | 1.06 | 1.12 | 14.62 | 132.63 | 46.08 | 48.30 | 43.08 | 75.62 | 62.64 | -0.11 | -0.17 | 0.06 | -0.08 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.49 | 172,000 | -44.69% | 0.50 | 0.52 | 0.58 | 0.58 | 0.73 | 45.41 | 26.57 | 23.92 | 31.73 | 25.15 | -0.03 | -0.03 | -0.00 | 1.21 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $6.59 | 129,000 | -48.81% | 6.05 | 5.24 | 4.46 | 3.03 | 5.51 | 60.22 | 52.56 | 51.03 | 50.48 | 49.11 | 0.62 | 0.56 | 0.06 | 0.19 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.49 | 72,000 | 37.14% | 5.37 | 6.23 | 7.34 | 10.60 | 35.60 | 39.34 | 34.19 | 34.06 | 59.16 | 56.56 | -0.72 | -0.75 | 0.03 | 0.21 | ||
| SOS | SOS LTD | $2.00 | 251,000 | -34.64% | 1.79 | 1.60 | 3.20 | 4.64 | 5.38 | 48.89 | 83.64 | 74.47 | 97.19 | 92.31 | -0.26 | -0.44 | 0.17 | 1.80 | ||
| TNFA | TNF PHARMACEUTICALS INC | $3.71 | 222,000 | 152.27% | 3.84 | 4.56 | 8.18 | 12.12 | 42.13 | 34.01 | 39.28 | 30.26 | 87.79 | 80.86 | -1.37 | -1.58 | 0.21 | 1.07 | ||
| XWEL | XWELL INC | $1.13 | 9,700 | -47.28% | 1.09 | 1.09 | 1.11 | 1.01 | 1.09 | 54.09 | 63.13 | 45.79 | 87.23 | 66.63 | -0.00 | -0.00 | 0.00 | 0.60 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.19 | 189,000 | 155.41% | 2.12 | 2.11 | 2.13 | 2.19 | 3.83 | 58.44 | 53.05 | 47.62 | 67.92 | 50.47 | 0.00 | -0.00 | 0.01 | 1.00 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.13 | 137,000 | -40.43% | 2.01 | 2.00 | 2.00 | 1.92 | 2.04 | 55.68 | 69.92 | 70.46 | 78.45 | 85.03 | 0.02 | -0.01 | 0.03 | 0.99 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.08 | 70,000 | -89.26% | 4.18 | 4.35 | 5.66 | 7.14 | 10.02 | 37.83 | 22.59 | 20.04 | 79.12 | 81.71 | -0.40 | -0.49 | 0.10 | 0.54 | ||
| BCDA | BIOCARDIA INC | $1.11 | 795,000 | -27.86% | 1.75 | 1.87 | 1.98 | 2.14 | 2.21 | 21.16 | 11.37 | 8.43 | 0.00 | 0.00 | -0.18 | -0.06 | -0.11 | 0.83 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.20 | 66,000 | 15.79% | 1.20 | 1.25 | 1.25 | 1.26 | 1.26 | 46.88 | 34.45 | 32.96 | 37.17 | 35.53 | -0.03 | -0.02 | -0.01 | 0.92 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.97 | 25,700 | 4.47% | 1.90 | 1.69 | 1.65 | 1.76 | 1.93 | 69.67 | 91.76 | 90.43 | 96.03 | 96.53 | 0.11 | 0.08 | 0.04 | 0.93 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $9.40 | 89,000 | 26.06% | 8.44 | 8.15 | 8.04 | 19.95 | 40.04 | 58.53 | 88.68 | 80.39 | 100.00 | 100.00 | -0.08 | -0.45 | 0.36 | 0.99 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.19 | 5,900 | -16.90% | 1.20 | 1.11 | 1.04 | 1.10 | 1.20 | 56.74 | 36.08 | 38.49 | 14.69 | 15.76 | 0.05 | 0.05 | 0.01 | 0.17 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.62 | 963,000 | -44.75% | 1.27 | 1.17 | 0.92 | 0.85 | 0.78 | 77.71 | 79.96 | 64.21 | 92.88 | 61.42 | 0.16 | 0.12 | 0.04 | 1.06 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.93 | 73,000 | 2.82% | 0.89 | 0.92 | 0.85 | 1.21 | 2.03 | 52.85 | 30.44 | 25.55 | 32.63 | 16.34 | -0.01 | -0.01 | 0.00 | 1.02 | ||
| YCBD | CBDMD INC | $0.69 | 70,000 | 5.11% | 0.69 | 0.71 | 0.80 | 0.89 | 2.02 | 44.73 | 22.93 | 24.18 | 60.95 | 64.25 | -0.03 | -0.03 | 0.00 | 0.90 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.42 | 228,000 | 113.08% | 2.19 | 2.12 | 2.29 | 2.45 | 5.40 | 60.50 | 83.89 | 69.69 | 97.07 | 97.50 | 0.00 | -0.04 | 0.05 | 0.21 | ||
| LMFA | LM FUNDING AMERICA INC | $1.17 | 445,000 | -5.32% | 1.21 | 1.21 | 1.93 | 1.94 | 1.88 | 39.09 | 71.43 | 74.23 | 79.12 | 86.76 | -0.17 | -0.22 | 0.05 | 1.62 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.16 | 268,000 | 3.47% | 1.12 | 1.07 | 1.12 | 1.06 | 1.16 | 54.75 | 18.23 | 18.82 | 33.68 | 33.48 | 0.02 | 0.01 | 0.01 | 0.98 | ||
| CMND | CLEARMIND MEDICINE INC | $1.10 | 931,000 | -97.52% | 1.05 | 1.04 | 1.02 | 0.99 | 1.12 | 57.35 | 36.00 | 31.29 | 48.51 | 31.61 | 0.02 | 0.01 | 0.01 | 0.28 | ||
| NAOV | NANOVIBRONIX INC | $7.41 | 161,000 | -31.78% | 7.10 | 6.31 | 7.37 | 12.14 | 32.26 | 53.23 | 18.89 | 18.54 | 45.08 | 44.59 | 0.09 | -0.17 | 0.26 | 0.69 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.39 | 44,600 | -48.14% | 1.21 | 1.16 | 1.07 | 1.03 | 1.13 | 74.68 | 83.01 | 78.73 | 100.00 | 96.33 | 0.08 | 0.05 | 0.03 | 0.74 | ||
| XXII | 22ND CENTURY GROUP INC | $1.59 | 2,098,000 | -90.43% | 1.75 | 1.76 | 2.48 | 9.51 | 48.36 | 32.16 | 49.11 | 56.60 | 84.90 | 94.03 | -0.32 | -0.43 | 0.12 | 1.59 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.07 | 70,000 | -13.58% | 1.06 | 1.00 | 1.11 | 1.32 | 1.51 | 52.06 | 41.94 | 45.04 | 81.25 | 89.22 | 0.02 | -0.01 | 0.03 | 0.16 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.87 | 341,000 | 127.33% | 2.43 | 2.65 | 2.93 | 3.18 | 3.33 | 30.99 | 10.86 | 10.86 | 0.98 | 4.00 | -0.28 | -0.17 | -0.11 | 0.02 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.18 | 48,000 | -67.79% | 1.92 | 1.72 | 1.56 | 1.50 | 1.57 | 78.13 | 52.28 | 49.24 | 100.00 | 98.95 | 0.17 | 0.12 | 0.05 | 0.77 | ||
| PALI | PALISADE BIO INC | $0.64 | 528,000 | 37.50% | 0.59 | 0.62 | 0.79 | 0.76 | 0.98 | 45.82 | 55.63 | 44.71 | 100.00 | 94.99 | -0.05 | -0.06 | 0.01 | 1.16 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.77 | 173,000 | -36.63% | 0.73 | 0.80 | 1.10 | 1.53 | 13.43 | 39.55 | 74.48 | 67.05 | 94.89 | 97.70 | -0.10 | -0.13 | 0.03 | -1.01 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.50 | 164,000 | -39.03% | 0.61 | 0.76 | 0.67 | 0.61 | 0.72 | 34.63 | 6.46 | 6.00 | 6.21 | 4.52 | -0.06 | -0.01 | -0.05 | 0.39 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.11 | 201,000 | -18.62% | 1.13 | 1.13 | 1.23 | 1.43 | 2.03 | 46.72 | 14.73 | 17.10 | 22.20 | 27.94 | -0.03 | -0.03 | 0.00 | 0.53 | ||
| AQMS | AQUA METALS INC | $4.05 | 39,000 | -78.33% | 3.87 | 3.83 | 4.27 | 6.27 | 13.08 | 51.18 | 52.73 | 57.60 | 93.19 | 93.84 | -0.05 | -0.14 | 0.09 | 1.26 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.38 | 26,900 | -76.61% | 1.41 | 1.39 | 1.39 | 1.91 | 2.84 | 46.63 | 39.37 | 56.36 | 36.32 | 59.58 | -0.01 | -0.02 | 0.01 | -0.41 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.83 | 29,500 | 150.00% | 2.90 | 2.86 | 2.71 | 2.90 | 2.93 | 50.35 | 48.26 | 51.52 | 54.01 | 54.83 | 0.06 | 0.07 | -0.00 | 1.07 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.21 | 950 | -96.97% | 4.28 | 4.29 | 4.42 | 4.44 | 4.03 | 46.44 | 57.38 | 58.85 | 66.16 | 74.54 | -0.06 | -0.06 | 0.00 | 0.41 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.69 | 2,712,000 | -57.64% | 1.58 | 1.63 | 2.19 | 3.69 | 37.49 | 45.47 | 35.25 | 28.11 | 80.90 | 79.66 | -0.16 | -0.23 | 0.07 | 1.20 | ||
| ULY | URGENTLY INC | $3.95 | 298,000 | 52.82% | 3.93 | 4.04 | 4.90 | 5.93 | 5.85 | 42.35 | 27.78 | 21.57 | 75.17 | 69.89 | -0.26 | -0.33 | 0.06 | 0.58 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.07 | 37,500 | -36.44% | 1.10 | 1.03 | 0.97 | 0.99 | 1.01 | 53.50 | 38.71 | 49.29 | 13.37 | 28.19 | 0.04 | 0.04 | 0.00 | 1.28 | ||
| XPON | EXPION360 INC | $1.58 | 4,237,000 | 1,504.92% | 1.30 | 1.37 | 1.35 | 1.13 | 1.27 | 58.67 | 51.85 | 35.22 | 60.41 | 40.73 | -0.01 | -0.02 | 0.00 | 1.35 | ||
| GCTK | GLUCOTRACK INC | $6.10 | 284,000 | 111.94% | 6.74 | 5.72 | 5.98 | 6.92 | 56.91 | 49.85 | 22.78 | 27.76 | 37.32 | 46.78 | 0.38 | 0.24 | 0.14 | 4.10 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.52 | 89,000 | 20.27% | 3.46 | 3.60 | 4.47 | 5.95 | 12.47 | 44.23 | 43.10 | 45.31 | 78.78 | 81.05 | -0.27 | -0.34 | 0.07 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.