Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.67 | -9.46% | -17.28% | -22.09% | -44.63% | -41.23% | -63.98% | -43.89% | -78.32% | -91.22% | $3.27 | $0.65 | 79.50% | 3.08% | 0.74 | 71,000 | -15.48% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $6.44 | -7.47% | -15.21% | -30.68% | -39.51% | -17.44% | -93.88% | -100.00% | N/A | N/A | $468.44 | $6.08 | 98.63% | 5.87% | 1.37 | 21,600 | 40.26% |
| SYNX | SILYNXCOM LTD | $0.99 | 2.71% | 9.07% | -19.84% | -32.93% | -42.67% | -73.12% | N/A | N/A | N/A | $6.49 | $0.73 | 84.81% | 35.44% | 0.32 | 63,000 | 29.63% |
| APRE | APREA THERAPEUTICS INC | $0.92 | -6.12% | -1.18% | -17.12% | -39.07% | -45.56% | -73.56% | -86.09% | -99.09% | N/A | $5.00 | $0.90 | 81.60% | 2.45% | 0.65 | 62,000 | 171.93% |
| ATPC | AGAPE ATP CORP | $0.12 | -4.13% | -3.33% | -91.21% | -90.72% | -91.21% | -90.00% | N/A | N/A | N/A | $2.93 | $0.05 | 96.04% | 141.67% | 0.13 | 8,725,000 | -84.10% |
| XXII | 22ND CENTURY GROUP INC | $0.83 | -5.26% | -10.48% | -18.73% | -49.14% | -88.99% | -99.38% | -100.00% | -100.00% | -100.00% | $287.27 | $0.78 | 99.71% | 6.28% | 1.61 | 236,000 | 174.42% |
| CHAI | CORE AI HOLDINGS INC | $1.91 | -8.61% | -13.18% | -20.42% | -79.42% | -83.87% | -91.93% | -100.00% | -100.00% | N/A | $39.40 | $1.86 | 95.15% | 2.69% | 0.70 | 77,000 | 8.45% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.14 | -5.71% | -10.29% | 8.65% | -21.50% | -12.78% | -87.30% | -89.84% | N/A | N/A | $30.60 | $2.42 | 89.74% | 29.54% | 0.97 | 35,000 | 332.10% |
| CAPS | CAPSTONE HOLDING CORP | $0.69 | -1.43% | -8.00% | -19.77% | -47.73% | -61.67% | N/A | N/A | N/A | N/A | $4.18 | $0.65 | 83.49% | 6.15% | 1.54 | 173,000 | 67.96% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.08 | -0.92% | -2.70% | -10.00% | -7.69% | -1.82% | -22.86% | -44.62% | N/A | N/A | $1.75 | $0.86 | 38.29% | 25.00% | 0.15 | 8,300 | 453.33% |
| ALBT | AVALON GLOBOCARE CORP | $1.34 | 0.75% | 3.08% | -1.47% | -44.63% | -51.80% | -60.93% | -98.20% | -99.23% | N/A | $11.66 | $0.88 | 88.51% | 52.62% | 0.82 | 189,000 | 455.88% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.20 | 0.50% | -22.52% | -38.30% | -83.89% | -93.10% | -98.22% | -98.03% | N/A | N/A | $12.00 | $0.20 | 98.31% | 3.57% | 0.42 | 700,000 | 0.29% |
| TGL | TREASURE GLOBAL INC | $6.69 | -4.56% | -5.11% | -36.10% | -72.13% | -69.59% | -96.48% | -99.99% | N/A | N/A | $780.00 | $4.51 | 99.14% | 48.34% | 0.81 | 109,000 | -38.76% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.56 | -6.94% | -1.75% | -40.30% | -89.59% | -87.85% | -97.77% | -99.81% | -99.98% | N/A | $33.20 | $0.54 | 98.30% | 3.87% | 1.19 | 200,000 | 140.96% |
| RVYL | RYVYL INC | $0.16 | -5.42% | -28.96% | -52.99% | -47.84% | -81.55% | -88.24% | -96.47% | -99.74% | -93.46% | $2.33 | $0.15 | 93.26% | 8.28% | 1.45 | 1,901,000 | 82.44% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $1.18 | -12.59% | -17.48% | -66.29% | -69.59% | -68.02% | -83.50% | -78.45% | -99.34% | N/A | $9.33 | $1.15 | 87.35% | 2.61% | 1.23 | 85,000 | 127.27% |
| XAIR | BEYOND AIR INC | $0.71 | -6.25% | -23.45% | -40.76% | -71.22% | -79.54% | -90.68% | -99.45% | -99.32% | N/A | $10.40 | $0.67 | 93.22% | 4.75% | 1.01 | 183,000 | 7.65% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.14 | -11.63% | -12.98% | -12.31% | -37.02% | -34.48% | -90.78% | -97.11% | -99.87% | N/A | $24.50 | $1.07 | 95.35% | 6.54% | 0.88 | 114,000 | 90.00% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.82 | -5.12% | -7.66% | -18.17% | -12.36% | 37.32% | -22.26% | -99.94% | -99.98% | N/A | $11.96 | $2.90 | 59.70% | 66.21% | 1.28 | 35,200 | 252.00% |
| LCFY | LOCAFY LTD | $3.13 | 0.16% | -9.16% | -9.68% | -56.90% | -50.40% | -55.16% | -50.40% | N/A | N/A | $13.98 | $2.51 | 77.65% | 24.50% | 0.81 | 9,500 | 90.00% |
| EHGO | ESHALLGO INC | $0.21 | -7.14% | -17.46% | -32.90% | -66.98% | -73.67% | -94.29% | N/A | N/A | N/A | $4.00 | $0.20 | 94.80% | 2.46% | -0.18 | 117,000 | 73.59% |
| IMCC | IM CANNABIS CORP | $1.38 | -3.50% | -8.61% | -22.47% | -29.95% | -44.35% | -40.49% | -76.77% | N/A | N/A | $7.12 | $0.93 | 80.62% | 48.39% | 0.56 | 48,000 | 82.51% |
| LGCL | LUCAS GC LTD | $2.00 | -10.31% | 0.50% | -19.35% | -67.89% | -95.33% | -92.18% | N/A | N/A | N/A | $50.80 | $1.88 | 96.06% | 6.38% | 0.72 | 26,700 | 5.12% |
| PMAX | POWELL MAX LTD | $2.27 | -17.15% | -0.44% | 29.71% | 2.44% | -25.13% | -86.16% | N/A | N/A | N/A | $18.44 | $1.56 | 87.69% | 45.51% | 1.25 | 29,000 | -51.67% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.21 | -7.08% | -18.92% | -44.74% | -68.18% | -73.18% | -86.88% | N/A | N/A | N/A | $1.60 | $0.21 | 86.88% | 1.94% | 1.65 | 138,000 | 20.00% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.23 | -0.86% | -3.75% | -26.20% | -30.42% | -23.51% | -77.57% | -95.71% | -99.46% | N/A | $1.30 | $0.22 | 82.23% | 5.00% | 0.81 | 569,000 | 100.35% |
| DEVS | DEVVSTREAM CORP | $1.25 | -3.10% | -6.02% | -30.17% | -49.19% | -64.79% | -83.84% | -98.77% | N/A | N/A | $13.50 | $1.22 | 90.74% | 2.46% | 0.84 | 70,000 | 131.79% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.80 | -6.47% | 6.57% | -44.41% | -87.18% | -92.41% | -87.28% | N/A | N/A | N/A | $26.03 | $0.52 | 96.95% | 52.88% | 0.36 | 117,000 | -67.50% |
| LMFA | LM FUNDING AMERICA INC | $0.45 | -3.05% | -15.56% | -49.83% | -62.29% | -84.44% | -80.40% | -87.43% | -98.05% | -99.98% | $5.14 | $0.44 | 91.34% | 1.14% | 1.68 | 443,000 | -10.14% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.67 | -6.85% | 14.69% | -4.18% | -34.58% | -29.83% | -53.84% | -63.84% | -90.27% | N/A | $23.00 | $2.60 | 84.04% | 41.15% | 0.64 | 209,000 | -97.15% |
| CJMB | CALLAN JMB INC | $1.14 | -14.29% | -18.57% | -51.49% | -76.97% | -77.76% | N/A | N/A | N/A | N/A | $7.76 | $1.13 | 85.31% | 0.88% | 0.25 | 87,500 | 588.98% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.17 | 0.00% | -7.87% | -14.60% | -64.00% | -86.42% | -95.81% | -97.68% | N/A | N/A | $46.53 | $1.11 | 97.49% | 5.41% | 1.40 | 111,000 | -3.48% |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.18 | -2.73% | -6.32% | -31.54% | -64.26% | -99.49% | -96.33% | N/A | N/A | N/A | $41.37 | $0.17 | 99.57% | 4.71% | -0.15 | 240,000 | 61.07% |
| REVB | REVELATION BIOSCIENCES INC | $0.88 | 2.56% | 2.80% | -7.74% | -38.32% | -60.80% | -95.23% | -99.99% | -100.00% | N/A | $60.48 | $0.83 | 98.54% | 6.27% | 1.06 | 131,000 | 142.59% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.43 | 3.12% | 1.90% | -18.87% | -79.02% | -56.83% | -82.16% | -95.76% | N/A | N/A | $5.06 | $0.37 | 91.50% | 16.22% | 0.33 | 803,000 | 37.03% |
| SNTG | SENTAGE HOLDINGS INC | $1.86 | -7.00% | -15.84% | -16.96% | -41.14% | 1.09% | -2.72% | -3.13% | N/A | N/A | $12.70 | $1.43 | 85.35% | 30.53% | 0.64 | 18,400 | 43.75% |
| NCL | NORTHANN CORP | $0.23 | -27.30% | -11.24% | -42.61% | -75.72% | -82.11% | -89.29% | N/A | N/A | N/A | $12.16 | $0.10 | 98.12% | 124.51% | 0.80 | 10,796,000 | -94.04% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.53 | -5.91% | -13.37% | -20.93% | -44.03% | -71.93% | -79.73% | -99.65% | -99.97% | N/A | $3.55 | $0.50 | 85.21% | 4.37% | 0.83 | 684,000 | 121.36% |
| FLGC | FLORA GROWTH CORP | $6.90 | -5.22% | -8.67% | -16.36% | -68.83% | -69.50% | -82.82% | -96.24% | N/A | N/A | $47.00 | $6.57 | 85.32% | 5.02% | 1.63 | 38,500 | 97.44% |
| GURE | GULF RESOURCES INC | $3.70 | 0.00% | -13.55% | 40.68% | -35.94% | -44.94% | -32.60% | -88.10% | -91.02% | -95.87% | $14.70 | $2.04 | 74.83% | 81.37% | 0.30 | 27,000 | 152.34% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.46 | -0.89% | -7.28% | -5.51% | -54.49% | -41.33% | -74.66% | -83.11% | -38.06% | -99.69% | $40.00 | $3.95 | 88.85% | 12.88% | 1.49 | 158,000 | -42.34% |
| SOAR | VOLATO GROUP INC | $0.68 | -27.89% | -38.18% | -44.26% | -62.01% | -47.29% | -89.38% | -99.73% | N/A | N/A | $7.36 | $0.62 | 90.76% | 10.03% | 0.52 | 1,950,000 | -89.45% |
| GOVX | GEOVAX LABS INC | $0.17 | -6.08% | -1.16% | -54.79% | -72.97% | -80.37% | -93.03% | -98.16% | -99.66% | -100.00% | $2.75 | $0.12 | 93.82% | 47.83% | 1.42 | 1,770,000 | -18.81% |
| JWEL | JOWELL GLOBAL LTD | $2.32 | 3.57% | -1.69% | -2.11% | 30.04% | 16.58% | -12.88% | -64.63% | N/A | N/A | $3.26 | $1.47 | 28.83% | 57.82% | 0.50 | 1,100 | -91.13% |
| MYNZ | MAINZ BIOMED NV | $1.21 | -4.72% | 8.04% | 7.08% | -17.12% | -14.18% | -73.46% | -99.56% | N/A | N/A | $8.20 | $0.92 | 85.24% | 31.52% | 0.85 | 232,000 | -31.56% |
| INHD | INNO HOLDINGS INC | $1.21 | -11.68% | -23.42% | -71.02% | -96.32% | -96.37% | -98.94% | N/A | N/A | N/A | $474.72 | $1.18 | 99.75% | 2.98% | -0.64 | 721,000 | -84.19% |
| VIVS | VIVOSIM LABS INC | $1.89 | -5.97% | -4.55% | -13.70% | -37.42% | 28.57% | -56.13% | -88.83% | -98.81% | -99.70% | $21.96 | $1.41 | 91.39% | 34.04% | 0.77 | 25,000 | -31.13% |
| IMRN | IMMURON LTD | $0.84 | -4.97% | -10.82% | -51.39% | -56.22% | -51.67% | -57.95% | -64.21% | -87.39% | N/A | $2.48 | $0.84 | 66.13% | 0.12% | 0.75 | 28,000 | -35.63% |
| NITO | N2OFF INC | $1.79 | -19.37% | -21.49% | -43.71% | -53.26% | -77.76% | -81.99% | -99.03% | -97.03% | N/A | $122.15 | $1.77 | 98.53% | 1.13% | 0.11 | 62,000 | 853.85% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.88 | -10.48% | -11.32% | -25.10% | -43.20% | -29.06% | -19.66% | -49.33% | -98.75% | N/A | $6.90 | $1.50 | 72.75% | 25.00% | 0.83 | 411,000 | 640.54% |
| STAK | STAK INC | $0.37 | -3.94% | 7.65% | -23.59% | N/A | N/A | N/A | N/A | N/A | N/A | $0.82 | $0.30 | 55.09% | 22.00% | 2.06 | 40,000 | -5.88% |
| IVDA | IVEDA SOLUTIONS INC | $0.82 | -8.83% | -13.10% | -40.87% | -39.10% | -59.80% | -89.00% | -82.26% | -97.17% | -98.10% | $7.43 | $0.61 | 89.02% | 33.77% | 0.71 | 195,000 | 191.04% |
| NCPL | NETCAPITAL INC | $0.70 | -9.51% | -21.56% | -41.60% | -70.80% | -89.87% | -67.22% | -99.30% | -99.80% | -99.83% | $8.75 | $0.62 | 92.06% | 12.10% | 1.24 | 372,000 | 42.53% |
| KALA | KALA BIO INC | $0.58 | -10.62% | -1.02% | -56.32% | -71.59% | -87.79% | -91.54% | -97.66% | -99.83% | N/A | $20.60 | $0.51 | 97.18% | 13.92% | 0.92 | 945,000 | 1.72% |
| INDP | INDAPTUS THERAPEUTICS INC | $2.72 | 6.67% | 33.99% | 39.49% | -9.03% | -74.17% | -88.89% | -93.44% | -99.28% | -99.98% | $47.60 | $1.65 | 94.29% | 64.85% | 1.20 | 4,972,000 | 441.02% |
| DUO | FANGDD NETWORK GROUP LTD | $1.57 | -4.85% | -9.77% | -14.67% | -53.27% | -25.94% | -84.18% | -99.18% | -99.99% | N/A | $11.46 | $1.24 | 86.30% | 26.61% | 1.24 | 82,000 | 262.83% |
| CYCN | CYCLERION THERAPEUTICS INC | $1.20 | -11.11% | -18.37% | -23.08% | -48.72% | -58.76% | -65.22% | -88.46% | -98.00% | N/A | $6.25 | $1.20 | 80.80% | 0.00% | 1.01 | 34,000 | 3.03% |
| XBIO | XENETIC BIOSCIENCES INC | $2.03 | -2.40% | -9.38% | -17.14% | -37.35% | -48.21% | -49.88% | -26.15% | -90.19% | N/A | $13.93 | $1.90 | 85.43% | 6.84% | 0.89 | 38,300 | -30.36% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $1.06 | -21.48% | -37.28% | -49.28% | -72.18% | -62.41% | -89.85% | -99.47% | N/A | N/A | $25.00 | $1.01 | 95.76% | 4.95% | 0.73 | 20,007,000 | 29,064.72% |
| POLA | POLAR POWER INC | $1.74 | -3.87% | -8.90% | -22.67% | -46.95% | 0.00% | -48.52% | -81.17% | -95.27% | N/A | $5.70 | $1.53 | 69.47% | 13.73% | 0.89 | 67,500 | 372.03% |
| LNKS | LINKERS INDUSTRIES LTD | $0.34 | -6.08% | 11.48% | -4.23% | -26.09% | -29.61% | -81.42% | N/A | N/A | N/A | $1.87 | $0.27 | 81.82% | 25.93% | 1.05 | 506,000 | -41.91% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.36 | -9.03% | -19.53% | -37.33% | -35.85% | -58.22% | -87.70% | -92.80% | -99.29% | N/A | $12.60 | $1.31 | 89.21% | 3.82% | 1.47 | 503,000 | 1,696.43% |
| ATXG | ADDENTAX GROUP CORP | $0.39 | -11.59% | -15.80% | -18.28% | -61.86% | -41.94% | -43.62% | -96.73% | N/A | N/A | $1.86 | $0.36 | 79.09% | 7.76% | 0.69 | 74,000 | 1,021.21% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $5.49 | -5.83% | -1.96% | -15.54% | -18.30% | -74.14% | -93.18% | -99.96% | -99.98% | -100.00% | $89.10 | $4.25 | 93.84% | 29.06% | 0.60 | 29,000 | -50.00% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.11 | -9.02% | -22.38% | -1.77% | -38.33% | -52.56% | -60.69% | N/A | N/A | N/A | $8.15 | $0.91 | 86.38% | 22.38% | 0.82 | 51,600 | 25.85% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.41 | -6.00% | -11.88% | 22.61% | -23.41% | -27.54% | -96.51% | -99.00% | -99.99% | N/A | $70.00 | $0.95 | 97.99% | 48.42% | 0.86 | 16,400 | -69.63% |
| PFSA | PROFUSA INC | $0.07 | -5.56% | -21.84% | -57.23% | -76.87% | -99.44% | -99.42% | -99.33% | N/A | N/A | $12.76 | $0.07 | 99.47% | 4.62% | 0.23 | 7,704,000 | 47.36% |
| SOWG | SOW GOOD INC | $0.36 | -19.82% | -28.91% | -41.29% | -51.21% | -53.33% | -82.24% | N/A | -91.91% | -96.97% | $4.12 | $0.35 | 91.17% | 4.00% | 1.67 | 173,000 | 160.94% |
| GV | VISIONARY HOLDINGS INC | $1.20 | -1.07% | -7.69% | -16.08% | -42.86% | -24.53% | -44.70% | -80.95% | N/A | N/A | $9.60 | $1.02 | 87.50% | 17.42% | 1.53 | 46,300 | -7.40% |
| SILO | SILO PHARMA INC | $0.33 | -8.49% | -22.33% | -27.39% | -55.47% | -46.98% | -62.47% | -90.23% | N/A | N/A | $3.37 | $0.33 | 90.09% | 0.00% | 0.81 | 217,000 | 141.11% |
| SEGG | LOTTERYCOM INC | $0.86 | -14.00% | -4.23% | -37.68% | -80.72% | -92.95% | -83.46% | -97.62% | -99.97% | N/A | $26.45 | $0.84 | 96.75% | 2.99% | 1.29 | 149,000 | -57.67% |
| AIXI | XIAO-I CORP | $0.42 | -2.81% | -13.54% | -40.03% | -65.56% | -85.49% | -93.05% | N/A | N/A | N/A | $6.40 | $0.41 | 93.52% | 2.22% | 2.04 | 159,000 | -56.20% |
| VSME | VS MEDIA HOLDINGS LTD | $0.09 | 14.10% | 0.00% | -39.04% | -96.78% | -91.44% | -92.10% | N/A | N/A | N/A | $3.21 | $0.07 | 97.23% | 27.14% | 1.14 | 8,767,000 | 911.19% |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.72 | -16.16% | -18.82% | -44.92% | -97.27% | -97.16% | -99.92% | -100.00% | -99.96% | N/A | $1.84k | $0.71 | 99.96% | 0.85% | -6.44 | 428,000 | 137.78% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.26 | -11.99% | -4.81% | -27.40% | -57.17% | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.25 | 96.64% | 2.80% | 3.51 | 951,000 | -38.68% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.79 | -8.21% | -12.75% | -18.48% | -42.88% | -56.85% | -74.55% | -99.04% | -99.87% | -99.94% | $3.61 | $0.75 | 78.01% | 6.58% | 0.88 | 192,000 | 448.57% |
| SLMT | BRERA HOLDINGS PLC | $1.75 | -16.67% | -18.98% | -18.60% | -94.24% | -76.97% | -76.31% | N/A | N/A | N/A | $52.95 | $1.71 | 96.69% | 2.34% | 1.22 | 4,244,000 | 396.96% |
| SKK | SKK HOLDINGS LTD | $0.27 | -2.87% | -0.37% | -13.42% | -32.59% | -57.19% | -76.43% | N/A | N/A | N/A | $1.28 | $0.25 | 78.83% | 9.27% | 0.62 | 152,000 | 0.00% |
| AGMH | AGM GROUP HOLDINGS INC | $2.10 | 2.94% | -11.39% | -31.60% | -74.07% | -9.87% | -97.02% | -97.41% | -99.72% | N/A | $82.00 | $1.09 | 97.44% | 92.66% | 0.76 | 55,000 | 75.16% |
| XHLD | TEN HOLDINGS INC | $1.41 | -15.57% | -19.89% | -34.05% | -68.46% | -74.25% | N/A | N/A | N/A | N/A | $128.10 | $1.41 | 98.90% | 0.00% | 2.80 | 2,177,000 | 1,729.41% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.19 | 16.87% | 2.11% | -30.96% | -66.55% | -73.57% | N/A | N/A | N/A | N/A | $8.00 | $0.15 | 97.58% | 32.88% | 0.69 | 1,402,000 | 73.09% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.22 | -7.23% | -11.74% | -37.18% | -92.73% | -84.43% | -95.38% | -99.61% | -99.87% | N/A | $50.08 | $0.21 | 99.56% | 3.32% | 0.35 | 229,000 | -19.37% |
| SGN | SIGNING DAY SPORTS INC | $1.03 | -4.63% | -11.21% | -1.90% | -41.14% | -0.96% | -61.42% | N/A | N/A | N/A | $7.24 | $0.44 | 85.77% | 136.78% | 2.73 | 66,300 | -3.91% |
| VEEE | TWIN VEE POWERCATS CO | $1.83 | -1.61% | -8.96% | -31.72% | -35.79% | -18.30% | -48.90% | -89.72% | N/A | N/A | $9.30 | $1.45 | 80.32% | 26.03% | 1.22 | 84,500 | -16.34% |
| SBLX | STABLEX TECHNOLOGIES INC | $2.81 | -13.00% | -17.60% | -3.10% | -43.35% | -61.87% | -74.82% | -94.77% | -99.66% | -99.99% | $13.60 | $2.32 | 79.34% | 21.12% | 1.29 | 190,000 | 90.00% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.19 | -2.62% | 0.00% | -19.83% | -53.50% | -96.41% | N/A | N/A | N/A | N/A | $7.67 | $0.17 | 97.57% | 11.38% | -0.98 | 297,000 | 46.31% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | -10.00% | 6.30% | -52.21% | -61.43% | -33.17% | -69.46% | N/A | N/A | N/A | $2.35 | $0.25 | 88.51% | 10.20% | 0.30 | 312,000 | -33.19% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $4.30 | -11.16% | -25.22% | -33.58% | -62.28% | -75.00% | -68.61% | -99.10% | -99.98% | N/A | $27.50 | $4.30 | 84.36% | 0.00% | 1.27 | 24,900 | 43.93% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.70 | -15.97% | -19.54% | -32.04% | -70.06% | -65.69% | -94.84% | N/A | N/A | N/A | $17.08 | $0.67 | 95.90% | 4.79% | 0.80 | 67,000 | 95.34% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.23 | 1.98% | -3.52% | -19.35% | -46.58% | -18.28% | -34.36% | -86.41% | -95.06% | -97.10% | $2.78 | $0.96 | 55.61% | 28.54% | 0.77 | 5,800 | 205.26% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.61 | -4.04% | -14.14% | -18.69% | -26.48% | -5.09% | -25.00% | -50.57% | N/A | N/A | $8.30 | $1.52 | 68.55% | 71.71% | 1.51 | 15,600 | -51.85% |
| GNPX | GENPREX INC | $1.76 | -1.68% | -12.44% | -38.25% | -78.96% | -84.55% | -95.86% | -99.93% | -99.98% | N/A | $55.00 | $1.71 | 96.80% | 2.92% | 1.26 | 325,000 | 170.83% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.22 | -3.17% | -4.69% | -15.28% | -32.78% | -7.58% | -63.36% | N/A | N/A | N/A | $3.34 | $1.13 | 63.47% | 7.96% | 1.34 | 40,700 | 87.56% |
| ULY | URGENTLY INC | $1.81 | -2.69% | -11.27% | -3.98% | -47.99% | -71.72% | -68.58% | N/A | N/A | N/A | $17.99 | $1.74 | 89.94% | 4.02% | 0.66 | 31,300 | 70.11% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.76 | -11.40% | -14.29% | -44.78% | -79.27% | -79.68% | -91.42% | N/A | N/A | N/A | $11.20 | $0.75 | 93.19% | 1.46% | 0.60 | 217,000 | 85.47% |
| ITP | IT TECH PACKAGING INC | $0.23 | -2.11% | -2.52% | 0.87% | -14.07% | 24.06% | -20.00% | -55.81% | -95.89% | -98.39% | $1.07 | $0.15 | 78.32% | 53.64% | 0.71 | 324,000 | 561.22% |
| GBR | NEW CONCEPT ENERGY INC | $0.76 | 0.00% | -6.17% | -9.52% | -26.92% | -32.74% | -33.33% | -30.91% | -68.85% | -32.86% | $1.78 | $0.67 | 57.30% | 13.43% | 1.32 | 70,600 | 36.56% |
| MEHA | FUNCTIONAL BRANDS INC | $0.24 | 3.04% | 3.95% | -36.80% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.21 | 97.04% | 15.05% | 7.89 | 3,689,000 | -68.35% |
| PTLE | PTL LTD | $0.10 | -6.36% | -0.96% | -36.81% | -53.18% | -65.67% | -99.00% | N/A | N/A | N/A | $15.78 | $0.10 | 99.35% | 3.00% | -0.11 | 971,000 | 208.25% |
| JAGX | JAGUAR HEALTH INC | $1.03 | -5.50% | -13.45% | -12.34% | -51.18% | -59.13% | -95.96% | -99.99% | -100.00% | -100.00% | $33.25 | $0.98 | 96.90% | 5.10% | 1.42 | 280,000 | 122.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.