Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKK | SKK HOLDINGS LTD | $0.42 | 0.00% | 0.48% | -0.48% | -30.17% | -52.49% | N/A | N/A | N/A | N/A | $11.45 | $0.38 | 96.34% | 9.40% | 0.44 | 209,000 | 3,115.38% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.15 | 2.47% | 2.47% | -9.88% | 71.49% | 48.75% | -15.65% | -58.08% | N/A | N/A | $12.75 | $2.00 | 67.45% | 107.50% | 0.68 | 13,700 | -42.19% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.63 | -0.48% | 8.70% | 8.13% | -27.75% | -85.05% | N/A | N/A | N/A | N/A | $8.00 | $0.46 | 92.19% | 36.17% | 1.08 | 414,000 | -54.95% |
| PWM | PRESTIGE WEALTH INC | $0.54 | 2.66% | -10.00% | 42.11% | 54.29% | 2.47% | -29.96% | N/A | N/A | N/A | $2.70 | $0.31 | 80.00% | 74.19% | 0.69 | 21,800 | -58.32% |
| IMCC | IM CANNABIS CORP | $1.93 | -2.03% | 4.32% | -27.44% | -14.41% | 5.46% | -15.35% | -93.03% | N/A | N/A | $7.12 | $1.29 | 72.89% | 49.61% | 0.55 | 15,900 | 29.27% |
| VYNE | VYNE THERAPEUTICS INC | $0.31 | -1.61% | 4.79% | -12.82% | -66.41% | -83.64% | -83.72% | -93.99% | -99.75% | N/A | $4.30 | $0.28 | 92.88% | 8.90% | 1.20 | 1,740,000 | 46.22% |
| PRSO | PERASO INC | $1.25 | 5.93% | -3.10% | 41.24% | 9.65% | 49.88% | -11.28% | -98.49% | -98.01% | -99.99% | $2.34 | $0.52 | 46.58% | 140.38% | 1.13 | 1,736,000 | 121.43% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.46 | -3.31% | 6.57% | 1.39% | -15.36% | -41.60% | -62.27% | -98.24% | -99.81% | -99.91% | $23.80 | $1.15 | 93.87% | 26.96% | 0.81 | 80,000 | 34.68% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.67 | -0.89% | -20.43% | -19.28% | 30.10% | 6.69% | -3.32% | -97.25% | N/A | N/A | $1.95 | $0.45 | 65.64% | 50.56% | 0.38 | 50,000 | -35.90% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.56 | 19.91% | 30.23% | 33.33% | 38.61% | 4.28% | -89.31% | N/A | N/A | N/A | $5.46 | $0.29 | 89.74% | 93.10% | 0.15 | 1,161,000 | 311.70% |
| SMTK | SMARTKEM INC | $1.70 | 4.29% | 19.72% | 174.64% | 50.44% | -39.29% | -66.00% | N/A | N/A | N/A | $7.80 | $0.59 | 78.21% | 190.60% | -0.17 | 219,000 | 50.00% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.89 | -3.34% | -10.80% | -24.25% | 31.48% | -40.78% | 43.07% | -97.05% | -99.07% | N/A | $8.79 | $1.71 | 67.12% | 69.01% | 0.47 | 282,000 | 129.27% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.73 | -2.86% | -0.27% | -57.57% | 66.52% | -43.31% | -84.33% | -98.10% | N/A | N/A | $25.00 | $1.75 | 85.08% | 113.14% | 0.63 | 2,140,000 | 980.81% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.65 | -2.12% | -1.37% | -2.42% | -43.33% | -60.85% | -72.63% | -92.90% | -96.58% | -99.75% | $3.12 | $0.63 | 79.29% | 2.54% | 0.56 | 678,000 | 816.22% |
| CHR | CHEER HOLDING INC | $0.71 | -3.92% | 4.87% | -36.04% | -50.35% | -60.22% | -70.17% | -94.70% | -97.72% | N/A | $3.45 | $0.65 | 79.42% | 8.73% | 0.40 | 88,000 | -55.10% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | 0.00% | 0.29% | -11.17% | 7.69% | -51.92% | -67.89% | -97.12% | -98.95% | N/A | $1.30 | $0.22 | 73.08% | 59.09% | 0.70 | 1,052,000 | 0.29% |
| JTAI | JETAI INC | $3.27 | 2.51% | 4.47% | 0.00% | -5.22% | -30.57% | -88.65% | -99.86% | N/A | N/A | $57.17 | $2.30 | 94.28% | 42.17% | 0.33 | 31,500 | 7.51% |
| FGI | FGI INDUSTRIES LTD | $3.97 | -0.75% | 1.79% | 9.37% | 13.07% | 0.46% | -6.59% | -69.58% | N/A | N/A | $5.50 | $2.28 | 27.82% | 73.89% | 0.41 | 18,500 | 128.40% |
| ADXN | ADDEX THERAPEUTICS LTD | $9.62 | -10.09% | 24.13% | 21.16% | 14.76% | 24.94% | -4.75% | -49.90% | -95.92% | N/A | $12.05 | $6.51 | 20.17% | 47.77% | 0.43 | 42,000 | -94.62% |
| UGRO | URBAN-GRO INC | $0.60 | 2.23% | 21.93% | 65.28% | 83.64% | -20.77% | -57.50% | -80.93% | -84.01% | N/A | $1.92 | $0.26 | 69.01% | 127.10% | 0.75 | 143,000 | -51.69% |
| SILO | SILO PHARMA INC | $0.80 | 22.29% | 34.85% | 12.82% | 38.10% | -42.37% | -26.85% | N/A | N/A | N/A | $3.37 | $0.41 | 76.23% | 95.37% | 0.69 | 1,494,000 | 794.61% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.70 | -3.41% | 1.80% | 7.26% | -5.82% | -6.44% | -10.53% | -27.97% | -39.50% | -66.00% | $2.88 | $1.40 | 40.97% | 21.86% | 0.34 | 33,800 | -91.42% |
| BNZI | BANZAI INTERNATIONAL INC | $2.15 | -9.28% | -12.96% | -41.73% | -64.81% | -80.28% | -94.11% | -99.96% | N/A | N/A | $112.00 | $2.14 | 98.08% | 0.70% | 0.30 | 430,000 | 23.56% |
| ATXG | ADDENTAX GROUP CORP | $0.63 | -5.68% | 13.90% | 32.84% | -7.48% | -29.58% | 10.70% | -98.83% | N/A | N/A | $1.86 | $0.36 | 66.08% | 74.79% | 0.65 | 126,000 | -49.80% |
| ALZN | ALZAMEND NEURO INC | $2.35 | -2.49% | -0.42% | -1.05% | -23.95% | -70.82% | -85.65% | -99.86% | N/A | N/A | $17.10 | $2.06 | 86.26% | 14.08% | 0.97 | 49,600 | 28.83% |
| SAFX | XCF GLOBAL INC | $1.28 | -1.54% | -4.48% | -1.54% | -42.08% | -89.33% | -87.87% | -87.04% | N/A | N/A | $45.90 | $1.16 | 97.21% | 10.34% | 0.22 | 265,000 | -8.30% |
| SNOA | SONOMA PHARMACEUTICALS INC | $4.43 | -0.89% | -3.06% | -17.20% | 43.83% | 14.77% | 5.23% | -92.59% | -96.96% | -99.58% | $6.92 | $1.75 | 35.98% | 153.14% | 0.98 | 32,400 | 2.53% |
| XELB | XCEL BRANDS INC | $1.51 | 2.72% | 3.42% | 39.81% | -22.33% | -44.09% | -78.61% | -86.52% | -79.14% | -98.33% | $8.49 | $0.95 | 82.21% | 58.61% | 1.03 | 86,000 | 696.30% |
| SGN | SIGNING DAY SPORTS INC | $1.82 | -12.08% | 10.30% | 10.98% | 76.70% | 111.63% | -70.33% | N/A | N/A | N/A | $36.70 | $0.44 | 95.04% | 318.39% | 2.74 | 333,000 | 37.04% |
| CAPS | CAPSTONE HOLDING CORP | $1.28 | 0.00% | 10.34% | 3.23% | -32.28% | -57.05% | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 69.38% | 31.82% | 1.55 | 96,000 | -38.46% |
| ONFO | ONFOLIO HOLDINGS INC | $1.38 | 22.12% | 38.69% | 32.69% | 39.25% | 15.00% | 46.81% | -4.17% | N/A | N/A | $1.95 | $0.61 | 29.23% | 127.72% | 0.98 | 31,057,000 | 15,826.67% |
| FAAS | DIGIASIA CORP | $0.13 | -39.13% | -45.22% | -54.35% | -79.68% | -75.15% | -88.65% | -98.75% | N/A | N/A | $2.93 | $0.11 | 95.70% | 13.51% | 0.29 | 37,875,000 | 1,640.58% |
| TNFA | TNF PHARMACEUTICALS INC | $3.99 | 2.57% | 5.84% | -60.50% | -72.67% | -89.72% | -96.70% | -99.96% | -99.97% | -100.00% | $195.00 | $3.24 | 97.95% | 23.15% | 1.07 | 170,000 | -28.57% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.09 | -15.31% | -13.49% | -23.57% | -40.43% | -58.28% | -58.57% | -92.32% | -94.42% | N/A | $18.41 | $1.98 | 88.67% | 5.30% | 1.39 | 238,000 | 346.53% |
| PMCB | PHARMACYTE BIOTECH INC | $1.03 | -0.96% | -8.85% | 14.44% | 1.98% | -34.81% | -46.07% | -60.98% | -93.96% | -99.27% | $2.42 | $0.80 | 57.49% | 28.75% | 0.42 | 77,000 | 1.32% |
| GCTK | GLUCOTRACK INC | $7.78 | -26.53% | 64.14% | 34.84% | 23.39% | -65.14% | -99.77% | -99.94% | -98.61% | -99.91% | $3.58k | $4.22 | 99.78% | 84.36% | 4.09 | 1,047,000 | -98.51% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.58 | -11.24% | 1.94% | 12.06% | 9.72% | 4.64% | -14.18% | -42.96% | -51.68% | N/A | $7.49 | $1.22 | 78.91% | 29.51% | 0.92 | 125,000 | -84.49% |
| ELWS | EARLYWORKS CO LTD | $2.31 | 0.00% | 15.50% | -20.07% | 15.50% | 16.31% | 5.96% | N/A | N/A | N/A | $10.50 | $1.64 | 78.00% | 40.85% | 1.56 | 22,000 | -12.70% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.62 | -11.17% | -3.13% | -37.37% | -83.29% | -81.21% | N/A | N/A | N/A | N/A | $4.19 | $0.47 | 85.21% | 31.91% | 0.09 | 527,000 | 112.50% |
| ARTL | ARTELO BIOSCIENCES INC | $5.25 | -1.13% | 15.38% | -47.60% | -17.97% | -8.04% | -28.28% | -78.86% | -93.37% | N/A | $28.60 | $4.20 | 81.64% | 25.00% | 1.01 | 72,000 | -62.30% |
| SONM | SONIM TECHNOLOGIES INC | $0.75 | 10.88% | 28.67% | 39.63% | -55.12% | -66.04% | -72.28% | -89.04% | -99.12% | N/A | $6.38 | $0.52 | 88.18% | 44.72% | 1.30 | 1,647,000 | 154.17% |
| LNKS | LINKERS INDUSTRIES LTD | $0.52 | -8.02% | 5.31% | -0.77% | -10.10% | -6.35% | N/A | N/A | N/A | N/A | $10.27 | $0.41 | 94.98% | 25.55% | 0.80 | 370,000 | 74.53% |
| MBIO | MUSTANG BIO INC | $1.58 | 0.00% | 16.18% | -10.73% | 42.34% | 11.27% | -87.90% | -99.64% | -99.94% | N/A | $21.95 | $0.89 | 92.80% | 76.93% | 1.45 | 114,000 | -16.79% |
| AIM | AIM IMMUNOTECH INC | $2.55 | -1.92% | -1.54% | -3.77% | -73.16% | 2,025.00% | 758.59% | 286.36% | 28.79% | -97.29% | $20.35 | $0.06 | 87.47% | 3,947.62% | 109.01 | 37,000 | 19.35% |
| NLSP | NLS PHARMACEUTICS LTD | $2.17 | 0.93% | 9.60% | -13.55% | -4.41% | 40.00% | -60.11% | -93.60% | N/A | N/A | $6.97 | $1.30 | 68.88% | 66.92% | 0.38 | 195,000 | 36.36% |
| NITO | N2OFF INC | $0.20 | -2.39% | -8.52% | -6.42% | -15.00% | -37.99% | -35.03% | -99.04% | -99.57% | N/A | $3.49 | $0.16 | 94.15% | 26.71% | 0.67 | 676,000 | -8.15% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.72 | -7.17% | -36.45% | 21.43% | 57.77% | -2.51% | -39.56% | -83.21% | -85.41% | -97.95% | $12.39 | $0.97 | 78.05% | 180.99% | 0.98 | 201,000 | -55.53% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.48 | -1.20% | 4.96% | -0.67% | -8.07% | -28.16% | -47.52% | -99.92% | -99.99% | -100.00% | $3.90 | $1.17 | 62.05% | 26.60% | 1.02 | 21,400 | -37.79% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.49 | -3.19% | -1.42% | -14.13% | -10.00% | -32.50% | -20.33% | -67.60% | N/A | N/A | $1.74 | $0.42 | 72.07% | 15.71% | 1.21 | 552,000 | 25.17% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.75 | -1.06% | 3.31% | 3.31% | -5.06% | -72.99% | -53.89% | -98.75% | N/A | N/A | $53.10 | $3.22 | 92.94% | 16.46% | 0.87 | 8,100 | -47.40% |
| ACXP | ACURX PHARMACEUTICALS INC | $4.17 | -3.25% | 1.09% | -18.40% | -32.11% | -55.93% | -89.68% | -94.65% | N/A | N/A | $44.00 | $3.80 | 90.52% | 9.74% | 0.54 | 38,500 | 196.15% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.43 | 0.56% | 16.03% | -32.13% | -20.94% | -70.77% | -96.78% | -99.97% | N/A | N/A | $895.40 | $4.27 | 99.39% | 27.17% | 0.21 | 62,500 | 16.60% |
| SSKN | STRATA SKIN SCIENCES INC | $1.56 | -0.64% | -10.34% | -14.29% | -29.09% | -40.68% | -48.34% | -84.55% | -89.32% | -97.40% | $3.86 | $1.52 | 59.59% | 2.63% | 0.26 | 100,000 | -43.50% |
| SOPA | SOCIETY PASS INCORPORATED | $1.21 | 1.68% | -7.63% | -8.75% | -13.57% | -2.42% | 51.25% | -95.66% | N/A | N/A | $6.75 | $0.65 | 82.07% | 87.60% | 0.92 | 42,000 | 23.53% |
| OBLG | OBLONG INC | $2.75 | -0.36% | 1.10% | -18.88% | -30.73% | -17.17% | -48.50% | -98.06% | -99.78% | -99.92% | $5.50 | $1.91 | 50.00% | 44.05% | 1.74 | 49,000 | -40.24% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.34 | 3.73% | 17.19% | 13.99% | -1.47% | -13.74% | -70.18% | -90.82% | -94.90% | -99.57% | $15.26 | $2.25 | 78.11% | 48.44% | -0.15 | 57,000 | 61.02% |
| XXII | 22ND CENTURY GROUP INC | $1.72 | -4.44% | 6.17% | -26.50% | -87.94% | -95.82% | -99.83% | -100.00% | -100.00% | -100.00% | $978.08 | $1.59 | 99.82% | 8.18% | 1.58 | 93,000 | -9.71% |
| LMFA | LM FUNDING AMERICA INC | $1.22 | -3.94% | 7.02% | -50.00% | -30.68% | -17.57% | -50.61% | -83.47% | -93.32% | N/A | $5.14 | $1.02 | 76.26% | 19.37% | 1.63 | 352,000 | -46.59% |
| GBR | NEW CONCEPT ENERGY INC | $1.21 | 10.06% | 24.00% | 21.40% | -3.65% | 39.54% | 1.17% | -21.68% | -2.10% | -12.03% | $1.78 | $0.67 | 31.80% | 81.19% | 1.28 | 219,000 | 261.39% |
| XWEL | XWELL INC | $1.08 | -1.82% | -0.92% | -4.42% | 17.39% | 19.07% | -34.55% | -94.60% | -97.29% | -99.99% | $2.00 | $0.70 | 46.00% | 54.29% | 0.58 | 8,000 | -15.79% |
| POLA | POLAR POWER INC | $2.45 | 0.00% | 1.66% | 24.37% | 41.62% | -6.84% | -18.47% | -89.74% | -78.79% | N/A | $4.69 | $1.53 | 47.76% | 60.13% | 0.89 | 31,000 | -5.20% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.07 | -1.90% | -1.43% | 0.98% | -3.72% | -46.92% | -60.00% | -99.83% | -99.99% | N/A | $14.67 | $1.62 | 85.89% | 27.78% | 0.99 | 98,000 | 157.89% |
| GV | VISIONARY HOLDINGS INC | $1.65 | -2.54% | 9.80% | -12.39% | -13.32% | -73.44% | -57.77% | -90.69% | N/A | N/A | $9.60 | $1.00 | 82.84% | 64.70% | 1.56 | 26,700 | -74.33% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.85 | 1.65% | 3.93% | 29.37% | 0.22% | -36.01% | -4.64% | -97.89% | -98.98% | -98.24% | $3.35 | $1.20 | 44.78% | 54.17% | 0.93 | 27,000 | -33.17% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.11 | 3.27% | 20.77% | 38.99% | -21.35% | -30.94% | -50.00% | -83.58% | N/A | N/A | $2.44 | $0.78 | 54.71% | 41.49% | 0.16 | 390,000 | -72.48% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.13 | -0.88% | 5.12% | 25.42% | 0.00% | 4.63% | 2.73% | -71.89% | N/A | N/A | $2.39 | $0.86 | 52.72% | 30.79% | 0.17 | 53,000 | -3.64% |
| YCBD | CBDMD INC | $0.67 | -1.32% | -5.23% | -11.24% | -21.79% | -68.33% | -83.71% | -99.31% | -99.91% | N/A | $6.54 | $0.59 | 89.74% | 13.73% | 0.90 | 46,000 | -12.38% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.96 | -1.51% | 10.11% | -17.30% | 20.25% | 1.03% | -34.23% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 55.56% | 78.18% | 0.99 | 41,000 | -76.16% |
| QH | QUHUO LTD | $6.65 | 9.11% | 11.39% | -34.50% | -93.34% | -95.07% | -92.54% | -97.27% | -99.90% | N/A | $169.07 | $3.93 | 96.07% | 69.21% | 0.88 | 84,400 | 91.82% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.40 | 2.56% | 7.84% | -10.75% | 3.77% | 18.28% | -23.74% | -83.21% | -96.59% | -99.97% | $6.43 | $3.03 | 31.57% | 45.21% | 0.42 | 21,300 | 287.27% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.88 | -1.34% | -1.89% | -15.19% | -48.72% | -56.12% | -95.70% | N/A | N/A | N/A | $24.61 | $0.63 | 96.42% | 40.00% | 1.02 | 38,600 | 21.77% |
| VCIG | VCI GLOBAL LTD | $0.39 | -12.36% | -48.00% | -51.55% | -86.41% | -97.38% | -99.68% | N/A | N/A | N/A | $176.40 | $0.29 | 99.78% | 35.42% | -15.48 | 3,631,000 | -70.41% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.92 | 4.32% | -2.34% | 0.00% | 2.46% | -0.34% | -64.90% | -99.03% | N/A | N/A | $8.79 | $1.82 | 66.78% | 60.35% | 1.07 | 8,400 | -47.50% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.10 | -26.28% | -9.01% | -31.76% | -67.42% | -87.22% | -91.91% | -98.99% | N/A | N/A | $1.25 | $0.09 | 91.92% | 8.60% | 0.38 | 6,064,000 | -51.29% |
| AMIX | AUTONOMIX MEDICAL INC | $1.12 | 0.90% | -4.27% | -0.88% | -10.40% | -43.72% | -92.92% | N/A | N/A | N/A | $21.49 | $0.96 | 94.79% | 16.55% | 0.54 | 92,000 | -34.29% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.77 | -0.26% | -0.13% | 9.39% | -0.77% | -31.95% | -80.38% | -96.80% | N/A | N/A | $7.50 | $0.65 | 89.75% | 18.31% | 0.25 | 49,300 | -6.27% |
| ENTO | ENTERO THERAPEUTICS INC | $3.59 | 13.97% | 36.50% | 96.17% | 139.33% | 124.52% | 226.96% | -99.58% | -100.00% | N/A | $3.70 | $0.93 | 2.97% | 286.02% | 0.54 | 326,000 | -46.99% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.37 | -2.14% | -1.44% | 3.79% | -36.57% | -29.74% | -80.29% | N/A | N/A | N/A | $12.45 | $1.22 | 89.00% | 12.76% | -0.41 | 24,200 | -13.57% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.42 | -6.67% | 2.34% | 4.73% | -10.39% | 19.20% | -98.49% | -99.57% | -99.72% | -99.95% | $525.00 | $4.03 | 98.59% | 84.12% | 0.60 | 206,000 | 281.48% |
| PAPL | PINEAPPLE FINANCIAL INC | $5.57 | -8.69% | -21.44% | 20.56% | 349.19% | -7.17% | -65.19% | N/A | N/A | N/A | $17.68 | $0.20 | 68.50% | 2,685.00% | 0.19 | 90,000 | -20.35% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $2.63 | -17.81% | -2.59% | -34.25% | -59.22% | -62.70% | -70.28% | -97.38% | N/A | N/A | $13.25 | $2.08 | 80.15% | 26.44% | 0.74 | 83,000 | 116.15% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.85 | -0.35% | -3.52% | -7.10% | -4.82% | -6.59% | -15.84% | -75.43% | N/A | N/A | $1.36 | $0.70 | 37.50% | 21.26% | 0.60 | 14,200 | -23.66% |
| USBC | USBC INC | $0.74 | -2.24% | 3.92% | -61.70% | -78.89% | -50.47% | -93.71% | -99.12% | -70.86% | -79.36% | $14.80 | $0.33 | 94.98% | 125.15% | -39.33 | 596,000 | 7.19% |
| CMND | CLEARMIND MEDICINE INC | $1.03 | 0.59% | 1.58% | -0.39% | 17.93% | -10.00% | -22.86% | N/A | N/A | N/A | $2.18 | $0.80 | 52.94% | 28.25% | 0.27 | 37,400 | 73.95% |
| SPRB | SPRUCE BIOSCIENCES INC | $9.80 | -20.97% | 8.89% | 8.77% | 76.32% | -60.45% | -71.35% | -92.53% | N/A | N/A | $45.60 | $4.28 | 78.51% | 129.24% | 1.10 | 102,000 | 34.21% |
| ULY | URGENTLY INC | $3.94 | -1.50% | 0.25% | -23.20% | -15.99% | 9.81% | -62.26% | N/A | N/A | N/A | $17.99 | $2.99 | 78.10% | 31.77% | 0.58 | 37,000 | 2.78% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.80 | 3.76% | 10.50% | 9.14% | -2.44% | -22.33% | -51.81% | -97.37% | -98.91% | -99.69% | $3.68 | $0.52 | 78.26% | 54.14% | 0.52 | 135,000 | 138.52% |
| BCTX | BRIACELL THERAPEUTICS CORP | $8.09 | 1.13% | 1.31% | 9.32% | -74.40% | -80.12% | -89.08% | -99.33% | N/A | N/A | $214.50 | $6.00 | 96.23% | 34.83% | 0.99 | 55,300 | 52.76% |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.73 | -3.94% | 14.20% | -36.90% | -55.90% | -87.18% | -99.35% | -99.97% | -99.95% | N/A | $193.48 | $0.52 | 99.62% | 42.14% | -0.99 | 205,000 | -74.66% |
| PALI | PALISADE BIO INC | $0.59 | -1.00% | 3.68% | -26.09% | -3.43% | -30.68% | -84.94% | -99.47% | -99.98% | -100.00% | $4.32 | $0.53 | 86.29% | 11.70% | 1.16 | 246,000 | 26.15% |
| XBIO | XENETIC BIOSCIENCES INC | $3.47 | -3.50% | 13.90% | 21.47% | 24.07% | -5.34% | -12.82% | -51.92% | -61.63% | N/A | $5.27 | $2.20 | 34.05% | 57.91% | 0.69 | 17,900 | -63.69% |
| SOS | SOS LTD | $1.63 | -11.89% | 35.83% | -17.26% | -72.97% | -67.40% | -84.91% | -97.98% | -99.88% | N/A | $15.51 | $1.02 | 89.49% | 59.80% | 1.79 | 203,000 | -23.97% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.12 | 1.44% | 4.95% | -8.62% | -26.26% | -7.42% | -98.39% | -99.85% | -99.87% | -99.80% | $156.20 | $1.71 | 98.64% | 23.90% | 0.22 | 20,000 | -4.76% |
| MLEC | MOOLEC SCIENCE SA | $1.33 | -3.62% | 17.70% | -45.96% | -81.27% | -84.20% | -85.69% | -98.68% | N/A | N/A | $10.47 | $1.10 | 87.30% | 20.91% | 0.38 | 16,600 | -86.72% |
| KZIA | KAZIA THERAPEUTICS LTD | $7.99 | -0.13% | -1.36% | -0.56% | -11.71% | 59.80% | -53.00% | -88.83% | -97.78% | -98.36% | $39.05 | $2.86 | 79.54% | 179.37% | 0.97 | 32,800 | -60.95% |
| CNSP | CNS PHARMACEUTICALS INC | $9.20 | 24.49% | 43.97% | 80.75% | -5.47% | -74.95% | -89.90% | -100.00% | -100.00% | N/A | $221.94 | $4.93 | 95.85% | 86.61% | 0.73 | 94,000 | 168.57% |
| TRNR | INTERACTIVE STRENGTH INC | $3.41 | -2.29% | 4.60% | -18.03% | -53.94% | -71.34% | -98.93% | N/A | N/A | N/A | $330.00 | $2.81 | 98.97% | 21.35% | 0.57 | 189,000 | -68.39% |
| EDBL | EDIBLE GARDEN AG INC | $1.79 | -0.56% | -1.65% | -13.53% | -33.95% | -31.42% | -92.77% | -99.99% | N/A | N/A | $25.00 | $1.68 | 92.84% | 6.55% | 1.44 | 26,000 | -40.37% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.91 | -2.05% | 11.37% | 11.70% | 41.48% | 21.66% | -57.47% | N/A | N/A | N/A | $8.50 | $1.13 | 77.53% | 69.03% | 1.34 | 27,000 | -39.33% |
| AQMS | AQUA METALS INC | $3.59 | -2.05% | -8.31% | -7.84% | -55.00% | -83.40% | -91.51% | -97.97% | -98.12% | -99.66% | $46.00 | $3.37 | 92.21% | 6.38% | 1.25 | 28,000 | 25.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.