Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $5.09 | 41,000 | 17.14% | 4.56 | 4.01 | 3.09 | 3.03 | 3.50 | 66.20 | 69.56 | 77.69 | 15.79 | 37.92 | 0.56 | 0.47 | 0.09 | 0.66 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $4.72 | 2,700 | -66.25% | 4.73 | 4.62 | 4.45 | 5.04 | 6.42 | 51.66 | 70.22 | 76.78 | 78.11 | 88.55 | 0.10 | 0.06 | 0.04 | 1.24 | ||
| AUID | AUTHID INC | $0.44 | 7,434,000 | 3,132.17% | 0.41 | 0.42 | 0.50 | 0.81 | 1.08 | 48.89 | 30.30 | 18.97 | 48.96 | 39.79 | -0.03 | -0.04 | 0.01 | 0.89 | ||
| ATTT | ATLAS TRINITY TECH LIMITED | $2.69 | 7,500 | -35.34% | 2.73 | 2.77 | 2.80 | 2.99 | 3.22 | 47.00 | 23.91 | 17.20 | 14.16 | 4.72 | -0.04 | -0.02 | -0.02 | 0.39 | ||
| INM | INMED PHARMACEUTICALS INC | $1.33 | 28,300 | -71.70% | 1.37 | 1.35 | 1.42 | 1.46 | 1.18 | 43.32 | 37.91 | 42.27 | 56.40 | 65.84 | -0.01 | -0.02 | 0.00 | 1.12 | ||
| VRME | VERIFYME INC | $5.54 | 1,356,000 | 1,242.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| KNRX | KNOREX LTD | $0.24 | 1,593,000 | -9.64% | 0.40 | 0.37 | 0.39 | 0.46 | 0.88 | 45.28 | 1.92 | 11.01 | 18.96 | 29.46 | -0.00 | 0.01 | -0.01 | -1.43 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.79 | 900 | -43.75% | 2.67 | 2.70 | 2.92 | 3.09 | 3.17 | 50.77 | 64.46 | 47.98 | 83.77 | 69.39 | -0.07 | -0.09 | 0.03 | 0.15 | ||
| XWEL | XWELL INC | $0.84 | 41,000 | -24.07% | 0.87 | 0.90 | 0.96 | 1.08 | 0.98 | 35.82 | 11.11 | 12.30 | 12.66 | 6.78 | -0.04 | -0.03 | -0.01 | 0.74 | ||
| IMNN | IMUNON INC | $1.28 | 95,000 | -31.16% | 1.38 | 1.42 | 1.52 | 1.77 | 2.50 | 35.11 | 9.16 | 9.94 | 35.58 | 39.11 | -0.07 | -0.06 | -0.01 | 0.84 | ||
| PRSO | PERASO INC | $0.47 | 101,000 | -42.29% | 0.49 | 0.50 | 0.60 | 0.75 | 0.89 | 37.07 | 19.60 | 20.31 | 62.14 | 66.10 | -0.04 | -0.04 | 0.00 | 1.05 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $0.77 | 56,000 | -27.74% | 0.81 | 0.94 | 1.15 | 1.34 | 1.72 | 24.79 | 17.56 | 12.09 | 42.61 | 24.35 | -0.13 | -0.12 | -0.01 | 1.47 | ||
| IFBD | INFOBIRD CO LTD | $0.86 | 65,000 | 50.12% | 1.03 | 1.01 | 1.01 | 1.02 | 0.99 | 41.94 | 7.49 | 12.28 | 5.83 | 16.99 | -0.00 | 0.01 | -0.01 | 0.73 | ||
| CHAI | CORE AI HOLDINGS INC | $0.29 | 537,000 | 113.10% | 0.28 | 0.27 | 0.31 | 0.59 | 1.09 | 47.52 | 48.54 | 47.03 | 58.70 | 54.87 | -0.01 | -0.02 | 0.01 | 0.85 | ||
| FEBO | FENBO HOLDINGS LTD | $0.64 | 12,500 | 135.85% | 0.66 | 0.69 | 0.74 | 0.83 | 0.99 | 40.44 | 30.77 | 34.26 | 46.57 | 49.02 | -0.03 | -0.02 | -0.00 | 0.26 | ||
| AUUD | AUDDIA INC | $1.21 | 243,000 | 15.71% | 1.24 | 1.12 | 1.07 | 1.22 | 3.57 | 56.18 | 32.16 | 31.95 | 38.45 | 39.99 | 0.05 | 0.04 | 0.01 | 0.97 | ||
| WKSP | WORKSPORT LTD | $0.46 | 143,000 | 78.75% | 0.45 | 0.46 | 0.56 | 0.68 | 1.12 | 40.83 | 82.24 | 72.57 | 94.92 | 95.36 | -0.03 | -0.04 | 0.01 | 1.29 | ||
| AIFU | AIFU INC | $10.22 | 9,400 | -22.95% | 10.19 | 11.41 | 21.55 | 32.17 | 35.33 | 39.76 | 41.72 | 35.79 | 93.49 | 91.70 | -3.18 | -3.85 | 0.67 | 0.70 | ||
| ACON | ACLARION INC | $2.38 | 15,700 | 121.13% | 2.53 | 2.53 | 2.45 | 2.74 | 3.19 | 44.76 | 14.06 | 14.12 | 5.97 | 4.47 | -0.02 | 0.01 | -0.02 | 0.87 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.47 | 197,000 | 57.60% | 0.56 | 0.56 | 0.63 | 0.68 | 0.63 | 36.25 | 1.58 | 2.44 | 29.18 | 36.00 | -0.03 | -0.02 | -0.01 | 0.14 | ||
| CODX | CO-DIAGNOSTICS INC | $1.08 | 83,500 | -40.78% | 1.08 | 1.08 | 1.27 | 2.50 | 2.75 | 41.49 | 59.83 | 55.04 | 79.92 | 79.66 | -0.07 | -0.10 | 0.03 | 1.47 | ||
| VS | VERSUS SYSTEMS INC | $1.09 | 10,200 | 43.66% | 1.07 | 1.10 | 1.22 | 1.29 | 1.22 | 44.07 | 31.73 | 24.41 | 82.08 | 68.86 | -0.05 | -0.05 | 0.01 | 0.92 | ||
| SYNX | SILYNXCOM LTD | $1.01 | 14,800 | 24.37% | 1.00 | 0.92 | 0.97 | 1.05 | 1.07 | 56.51 | 78.67 | 83.67 | 76.93 | 82.73 | 0.02 | 0.00 | 0.02 | 0.22 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.27 | 82,500 | 26.92% | 1.32 | 1.36 | 1.41 | 1.54 | 2.16 | 34.81 | 17.58 | 19.25 | 5.23 | 5.02 | -0.04 | -0.03 | -0.01 | 0.70 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.45 | 850 | -96.08% | 3.58 | 3.67 | 3.73 | 4.08 | 4.59 | 42.87 | 35.45 | 37.65 | 40.69 | 44.04 | -0.07 | -0.06 | -0.02 | 0.85 | ||
| POM | POMDOCTOR LTD | $0.86 | 4,600 | -76.88% | 0.90 | 0.83 | 0.85 | 1.27 | 3.39 | 47.95 | 63.39 | 67.31 | 54.00 | 61.01 | 0.00 | -0.01 | 0.02 | 0.91 | ||
| CNEY | CN ENERGY GROUP INC | $0.54 | 39,700 | -4.57% | 0.57 | 0.55 | 0.58 | 0.72 | 0.72 | 43.76 | 54.22 | 53.27 | 66.94 | 77.23 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.48 | 73,000 | -13.10% | 1.51 | 1.49 | 1.47 | 1.58 | 2.31 | 49.69 | 27.20 | 25.21 | 14.84 | 10.09 | 0.01 | 0.01 | -0.01 | 1.49 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.22 | 151,000 | 363.19% | 1.09 | 1.15 | 1.19 | 1.09 | 1.29 | 54.59 | 66.73 | 56.06 | 81.57 | 63.07 | -0.03 | -0.03 | 0.00 | 0.82 | ||
| ALZN | ALZAMEND NEURO INC | $1.37 | 236,000 | 56.29% | 1.74 | 1.75 | 1.60 | 1.39 | 1.56 | 33.25 | 23.00 | 36.27 | 2.60 | 6.59 | -0.01 | 0.05 | -0.07 | 1.08 | ||
| BGL | BLUE GOLD LTD | $0.19 | 221,000 | 46.36% | 0.21 | 0.21 | 0.20 | 0.35 | 1.14 | 40.16 | 3.38 | 4.54 | 4.33 | 2.88 | -0.00 | -0.00 | -0.00 | 0.42 | ||
| PN | PN SMART ENERGY LTD | $2.59 | 78,000 | 40.04% | 2.77 | 2.60 | 4.33 | 4.21 | 7.06 | 44.36 | 68.89 | 73.46 | 67.56 | 80.34 | -0.20 | -0.30 | 0.10 | 0.36 | ||
| DLXY | DELIXY HOLDINGS LTD | $2.01 | 49,000 | -65.25% | 2.39 | 2.93 | 2.37 | 2.36 | 3.18 | 46.36 | 0.48 | 0.96 | 0.00 | 0.14 | -0.08 | 0.12 | -0.20 | -3.00 | ||
| EPOW | E-POWER INC | $4.22 | 100,000 | 1,438.46% | 5.23 | 6.48 | 9.61 | 12.49 | 16.60 | 25.73 | 16.71 | 11.71 | 41.85 | 25.84 | -1.66 | -1.55 | -0.11 | 0.52 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.16 | 162,234,000 | 8,288.52% | 0.26 | 0.30 | 0.36 | 0.37 | 0.41 | 10.37 | 6.07 | 5.91 | 0.00 | 0.00 | -0.05 | -0.03 | -0.01 | 1.05 | ||
| DAIC | CID HOLDCO INC | $2.79 | 135,000 | -51.09% | 3.14 | 3.05 | 2.21 | 2.39 | 5.61 | 48.98 | 16.76 | 18.35 | 14.53 | 16.33 | 0.12 | 0.25 | -0.13 | 2.40 | ||
| ENLV | ENLIVEX LTD | $0.39 | 617,000 | -18.28% | 0.55 | 0.74 | 1.43 | 5.26 | 9.91 | 14.00 | 2.92 | 2.96 | 31.93 | 30.59 | -0.37 | -0.42 | 0.05 | 0.83 | ||
| BTTC | BLACK TITAN CORP | $0.65 | 4,190,000 | -95.57% | 0.56 | 0.47 | 0.57 | 0.75 | 1.18 | 58.99 | 40.60 | 30.62 | 66.97 | 59.62 | 0.01 | -0.02 | 0.03 | 1.09 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.28 | 64,000 | -27.27% | 2.03 | 2.06 | 2.51 | 4.18 | 9.36 | 50.25 | 37.21 | 39.28 | 65.78 | 71.23 | -0.09 | -0.18 | 0.09 | 0.20 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $2.42 | 331,000 | 128.28% | 2.07 | 2.37 | 2.77 | 3.27 | 3.20 | 49.32 | 52.38 | 43.37 | 87.00 | 71.02 | -0.20 | -0.27 | 0.07 | 1.49 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $3.76 | 4,900 | 81.48% | 3.86 | 3.93 | 4.17 | 5.05 | 16.96 | 41.66 | 28.10 | 35.87 | 55.10 | 67.14 | -0.12 | -0.14 | 0.02 | 0.18 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $4.48 | 142,000 | -32.70% | 5.09 | 7.10 | 19.18 | 57.87 | 110.75 | 25.57 | 6.95 | 6.19 | 32.13 | 24.31 | -5.01 | -5.98 | 0.97 | 0.24 | ||
| DSS | DSS INC | $0.64 | 32,000 | -11.60% | 0.68 | 0.72 | 0.62 | 0.59 | 0.74 | 45.11 | 9.55 | 10.44 | 2.72 | 2.93 | 0.01 | 0.02 | -0.02 | 0.57 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $3.94 | 24,200 | -53.46% | 5.78 | 6.58 | 8.09 | 11.60 | 14.31 | 27.02 | 7.16 | 9.06 | 0.00 | 0.00 | -1.12 | -0.89 | -0.23 | 0.67 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.45 | 38,000 | 16.56% | 1.47 | 1.43 | 1.44 | 1.54 | 1.59 | 50.94 | 17.78 | 17.68 | 24.12 | 26.51 | 0.01 | 0.01 | 0.00 | 0.57 | ||
| OBAI | OUR BOND INC | $0.21 | 388,000 | -78.79% | 0.24 | 0.27 | 0.36 | 0.48 | N/A | 32.89 | 24.97 | 24.58 | 59.03 | 57.43 | -0.04 | -0.04 | 0.00 | 2.58 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.50 | 19,500 | 529.03% | 0.50 | 0.55 | 0.70 | 0.80 | 0.97 | 33.53 | 54.88 | 49.46 | 82.37 | 73.07 | -0.06 | -0.07 | 0.01 | -0.07 | ||
| KRKR | 36KR HOLDINGS INC | $3.00 | 40 | -60.00% | 3.06 | 3.09 | 3.05 | 3.08 | 3.55 | 44.77 | 47.62 | 47.96 | 21.87 | 22.08 | -0.01 | 0.00 | -0.02 | 0.81 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.50 | 2,100 | -87.72% | 1.61 | 1.67 | 1.80 | 1.93 | 2.31 | 30.92 | 13.80 | 10.32 | 0.00 | 0.82 | -0.07 | -0.06 | -0.01 | 0.88 | ||
| MKDW | MKDWELL TECH INC | $1.51 | 36,000 | -10.00% | 1.61 | 4.57 | 8.60 | 9.15 | 6.91 | 24.79 | 2.01 | 2.05 | 1.19 | 10.32 | -2.33 | -2.22 | -0.12 | -0.20 | ||
| VEEE | TWIN VEE POWERCATS CO | $10.87 | 21,000 | -63.60% | 13.45 | 11.37 | 11.18 | 10.59 | 21.20 | 47.06 | 21.23 | 26.95 | 27.90 | 36.88 | 0.40 | 0.42 | -0.02 | 0.93 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.95 | 88,500 | -57.45% | 0.97 | 0.96 | 1.01 | 1.37 | 1.71 | 45.29 | 56.40 | 59.62 | 62.73 | 67.28 | -0.03 | -0.03 | 0.00 | 0.93 | ||
| AMST | AMESITE INC | $0.94 | 38,400 | -34.25% | 1.02 | 1.03 | 1.02 | 1.14 | 1.46 | 34.59 | 3.66 | 6.89 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.16 | 6,700 | -5.63% | 2.26 | 2.37 | 2.60 | 2.60 | 2.81 | 39.57 | 20.01 | 22.86 | 51.49 | 51.42 | -0.12 | -0.11 | -0.01 | 0.61 | ||
| QCLS | Q/C TECHNOLOGIES INC | $0.75 | 300,000 | -50.08% | 0.85 | 1.04 | 2.01 | 2.93 | 3.48 | 32.05 | 21.34 | 23.56 | 87.03 | 89.80 | -0.37 | -0.42 | 0.05 | 1.26 | ||
| TWAV | TAOWEAVE INC | $1.57 | 31,600 | -34.17% | 1.56 | 1.42 | 1.36 | 1.40 | 1.49 | 59.76 | 76.94 | 75.79 | 72.73 | 73.37 | 0.07 | 0.05 | 0.02 | 1.95 | ||
| SONM | DNA X INC | $4.08 | 7,800 | -17.02% | 4.12 | 3.63 | 3.51 | 3.99 | 4.23 | 55.69 | 74.25 | 80.82 | 63.54 | 68.38 | 0.23 | 0.15 | 0.08 | 1.18 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.90 | 500 | 0.00% | 2.90 | 2.93 | 3.11 | 3.36 | 3.32 | 46.98 | 10.62 | 4.72 | 35.26 | 26.31 | -0.08 | -0.08 | 0.00 | 0.19 | ||
| GDC | GD CULTURE GROUP LTD | $1.43 | 250,000 | 35.87% | 1.42 | 1.40 | 1.58 | 8.60 | 472.78 | 38.06 | 16.30 | 13.33 | 86.48 | 75.64 | -0.47 | -0.67 | 0.20 | 1.18 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.24 | 27,400 | -22.60% | 1.26 | 1.28 | 1.27 | 1.21 | 1.95 | 44.51 | 40.48 | 42.86 | 61.11 | 63.17 | -0.01 | -0.01 | -0.00 | 1.10 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.02 | 116,000 | 7.41% | 1.02 | 1.03 | 1.02 | 1.07 | 1.03 | 48.49 | 64.00 | 63.45 | 21.56 | 16.75 | -0.00 | 0.00 | -0.00 | 0.68 | ||
| CWD | CALIBERCOS INC | $0.57 | 112,000 | -82.11% | 0.63 | 0.57 | 0.54 | 0.69 | 0.97 | 48.86 | 18.29 | 22.08 | 29.13 | 36.95 | 0.02 | 0.02 | 0.00 | 0.91 | ||
| LNAI | LUNAI BIOWORKS INC | $1.30 | 125,000 | 226.37% | 1.83 | 2.09 | 2.20 | 2.50 | 3.58 | 21.61 | 3.95 | 3.92 | 0.00 | 0.00 | -0.23 | -0.13 | -0.10 | 1.19 | ||
| MEDS | DATAMEDS AI INC | $3.68 | 1,122,000 | -96.74% | 3.73 | 2.93 | 2.32 | 3.04 | 7.75 | 55.89 | 24.24 | 24.01 | 34.48 | 43.99 | 0.51 | 0.49 | 0.03 | 0.95 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.60 | 45,300 | 5.35% | 1.64 | 1.46 | 1.41 | 1.15 | 1.04 | 53.47 | 31.11 | 38.38 | 43.19 | 64.74 | 0.13 | 0.09 | 0.04 | 0.63 | ||
| SCKT | SOCKET MOBILE INC | $0.71 | 92,066,000 | -30.15% | 0.51 | 0.52 | 0.65 | 0.69 | 0.84 | 60.65 | 47.56 | 26.22 | 66.67 | 33.33 | -0.03 | -0.05 | 0.02 | 0.56 | ||
| XHLD | TEN HOLDINGS INC | $0.49 | 2,002,000 | -47.19% | 6.33 | 8.17 | 6.37 | 3.98 | 2.80 | 27.70 | 0.21 | 0.43 | 0.00 | 0.00 | -1.55 | -0.10 | -1.46 | 2.55 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.88 | 9,800 | 345.45% | 0.92 | 0.91 | 0.91 | 0.92 | 1.02 | 46.39 | 32.61 | 37.30 | 5.32 | 7.74 | -0.00 | 0.00 | -0.01 | 0.56 | ||
| GELS | GELTEQ LTD | $0.52 | 70,000 | -65.52% | 0.56 | 0.62 | 0.60 | 0.61 | 0.70 | 41.77 | 18.69 | 19.22 | 5.72 | 3.87 | -0.03 | -0.02 | -0.01 | 2.45 | ||
| JWEL | JOWELL GLOBAL LTD | $2.45 | 4,900 | -73.37% | 2.45 | 2.32 | 2.35 | 2.30 | 2.32 | 53.04 | 59.31 | 64.61 | 60.59 | 70.86 | 0.04 | 0.02 | 0.02 | 0.49 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.96 | 26,000 | 54.76% | 1.92 | 1.96 | 1.88 | 1.87 | 2.17 | 52.74 | 24.49 | 16.53 | 40.13 | 21.08 | 0.00 | 0.01 | -0.01 | 1.13 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.45 | 45,000 | 2.27% | 1.44 | 1.59 | 1.77 | 2.69 | 2.37 | 43.72 | 28.65 | 28.65 | 50.58 | 44.47 | -0.12 | -0.13 | 0.01 | 2.14 | ||
| EVGN | EVOGENE LTD | $0.43 | 140,000 | -82.97% | 0.43 | 0.47 | 0.53 | 0.55 | 0.73 | 41.62 | 37.83 | 32.46 | 52.00 | 38.75 | -0.03 | -0.03 | -0.00 | 0.94 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.58 | 120,000 | 50.00% | 0.60 | 0.61 | 0.57 | 0.58 | 0.61 | 46.63 | 28.17 | 29.55 | 7.90 | 6.68 | -0.00 | 0.01 | -0.01 | 0.90 | ||
| PULM | PULMATRIX INC | $1.57 | 15,200 | 92.41% | 1.61 | 1.52 | 1.56 | 1.53 | 1.82 | 52.32 | 41.25 | 41.92 | 38.26 | 39.05 | 0.01 | 0.01 | 0.00 | 0.46 | ||
| GXAI | GAXOSAI INC | $0.52 | 144,000 | -8.28% | 0.56 | 0.62 | 0.76 | 0.97 | 1.12 | 27.33 | 8.11 | 11.73 | 0.00 | 0.00 | -0.07 | -0.07 | -0.00 | 1.09 | ||
| NVNO | ENVVENO MEDICAL CORP | $8.10 | 24,300 | -3.57% | 8.62 | 9.37 | 10.23 | 10.41 | 10.75 | 32.80 | 30.08 | 29.12 | 31.32 | 19.55 | -0.67 | -0.55 | -0.11 | 1.04 | ||
| JTAI | JETAI INC | $1.55 | 48,300 | 51.89% | 1.57 | 1.43 | 1.61 | 4.04 | 26.29 | 47.90 | 27.73 | 28.64 | 64.10 | 66.16 | -0.06 | -0.11 | 0.05 | 0.53 | ||
| AIM | AIM IMMUNOTECH INC | $0.18 | 1,332,000 | 57.08% | 0.19 | 0.21 | 0.23 | 0.30 | 0.60 | 33.91 | 25.42 | 18.84 | 44.02 | 24.72 | -0.02 | -0.02 | -0.00 | 119.31 | ||
| GURE | GULF RESOURCES INC | $3.02 | 65,400 | -53.62% | 3.24 | 3.36 | 3.31 | 3.63 | 4.17 | 42.58 | 7.71 | 12.92 | 6.05 | 4.39 | -0.10 | -0.04 | -0.06 | 0.28 | ||
| CXAI | CXAPP INC | $2.33 | 104,000 | -16.13% | 2.50 | 2.65 | 4.36 | 6.69 | 9.30 | 25.40 | 14.12 | 17.30 | 68.57 | 85.87 | -0.53 | -0.65 | 0.11 | 0.93 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.70 | 10,400 | -71.11% | 2.80 | 2.81 | 2.90 | 2.89 | 2.97 | 45.74 | 8.10 | 5.95 | 19.82 | 10.06 | -0.10 | -0.07 | -0.03 | -0.40 | ||
| RENX | RENX ENTERPRISES CORP | $2.00 | 116,000 | 36.47% | 2.04 | 1.89 | 1.93 | 1.88 | 2.45 | 51.41 | 57.35 | 68.03 | 58.54 | 70.28 | 0.06 | 0.03 | 0.03 | 1.04 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.24 | 43,000 | 220.90% | 2.43 | 3.07 | 3.22 | 3.09 | 2.86 | 34.81 | 16.12 | 16.71 | 19.05 | 18.66 | -0.37 | -0.28 | -0.10 | 0.88 | ||
| LIMN | LIMINATUS PHARMA INC | $3.90 | 24,200 | -14.18% | 3.97 | 3.74 | 4.64 | 5.86 | 14.44 | 46.02 | 41.91 | 47.24 | 55.95 | 60.38 | -0.18 | -0.27 | 0.09 | 0.61 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.83 | 7,000 | 337.50% | 2.03 | 2.05 | 2.06 | 2.23 | 2.32 | 32.81 | 1.71 | 7.37 | 0.00 | 7.99 | -0.04 | -0.01 | -0.03 | 0.15 | ||
| GWH | ESS TECH INC | $0.16 | 0 | -100.00% | 0.25 | 0.31 | 0.46 | 0.67 | 1.07 | 23.09 | 0.37 | 1.47 | 0.19 | 1.00 | -0.08 | -0.07 | -0.01 | 1.76 | ||
| SOS | SOS LTD | $0.32 | 252,000 | 57.50% | 0.39 | 0.57 | 0.76 | 0.90 | 1.12 | 27.27 | 4.12 | 5.64 | 16.08 | 17.10 | -0.14 | -0.12 | -0.02 | 1.80 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.40 | 545,000 | -41.65% | 0.49 | 0.49 | 0.45 | 0.55 | N/A | 45.72 | 23.78 | 30.06 | 29.74 | 39.33 | 0.01 | 0.01 | -0.00 | 0.44 | ||
| FBGL | FBS GLOBAL LTD | $3.81 | 23,800 | 96.69% | 3.98 | 3.91 | 4.23 | 4.95 | 6.38 | 46.57 | 16.29 | 19.40 | 33.34 | 39.74 | -0.10 | -0.11 | 0.01 | 1.05 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.93 | 1,700 | -82.29% | 0.92 | 0.89 | 0.97 | 0.93 | 0.93 | 50.91 | 62.95 | 72.62 | 73.79 | 86.44 | -0.00 | -0.02 | 0.02 | 0.52 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $3.28 | 25,800 | 148.08% | 3.64 | 4.27 | 4.92 | 5.96 | 6.86 | 38.78 | 3.51 | 1.75 | 7.97 | 2.83 | -0.55 | -0.43 | -0.12 | 0.61 | ||
| YCBD | CBDMD INC | $0.46 | 29,000 | -30.95% | 0.46 | 0.47 | 0.50 | 0.61 | 0.77 | 44.07 | 25.49 | 28.04 | 45.66 | 51.00 | -0.02 | -0.02 | 0.00 | 0.86 | ||
| ILLR | TRILLER GROUP INC | $0.25 | 1,981,000 | -30.30% | 0.34 | 0.52 | 0.85 | 1.49 | 1.85 | 23.11 | 12.97 | 11.44 | 22.71 | 11.16 | -0.20 | -0.19 | -0.01 | 0.88 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.66 | 43,700 | 28.53% | 1.71 | 1.90 | 2.11 | 2.29 | 3.94 | 31.82 | 11.19 | 8.56 | 20.79 | 13.74 | -0.17 | -0.15 | -0.02 | 1.22 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.46 | 45,500 | 73.00% | 3.90 | 3.79 | 3.43 | 3.57 | 6.21 | 45.07 | 18.39 | 25.36 | 0.74 | 2.62 | 0.08 | 0.15 | -0.07 | 0.55 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.77 | 8,800 | 151.43% | 1.72 | 1.73 | 1.78 | 1.96 | 1.99 | 52.04 | 21.95 | 20.33 | 65.70 | 60.12 | -0.02 | -0.03 | 0.01 | 0.65 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.03 | 65,000 | 424.19% | 0.98 | 0.96 | 1.09 | 0.99 | 1.17 | 53.40 | 61.30 | 53.34 | 63.07 | 47.45 | -0.02 | -0.03 | 0.01 | 1.82 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.15 | 2,800 | -77.78% | 2.10 | 2.18 | 2.29 | 2.58 | 2.99 | 48.16 | 58.38 | 44.28 | 88.94 | 66.78 | -0.05 | -0.06 | 0.01 | 1.05 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.39 | 192,000 | 40.15% | 1.20 | 1.06 | 1.13 | 1.33 | 1.93 | 68.48 | 87.57 | 90.17 | 92.24 | 95.16 | 0.06 | 0.01 | 0.05 | 0.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.