Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYCU | CYCURION INC | $0.89 | 502,000 | 0.40% | 0.90 | 0.94 | 1.12 | 1.69 | 4.07 | 41.75 | 27.56 | 34.89 | 48.44 | 59.61 | -0.08 | -0.09 | 0.01 | 0.32 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.75 | 53,000 | -10.17% | 2.76 | 2.79 | 2.77 | 2.80 | 4.62 | 49.19 | 51.77 | 43.99 | 73.62 | 57.37 | 0.00 | -0.01 | 0.01 | 0.78 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.70 | 4,300 | -66.67% | 1.66 | 1.64 | 1.63 | 1.65 | 1.66 | 58.91 | 67.78 | 62.16 | 85.38 | 95.13 | 0.02 | 0.01 | 0.01 | 0.59 | ||
| FBGL | FBS GLOBAL LTD | $0.55 | 14,000 | 7.69% | 0.58 | 0.59 | 0.61 | 0.77 | 0.71 | 42.20 | 45.17 | 42.12 | 7.55 | 4.15 | -0.02 | -0.02 | -0.00 | 1.13 | ||
| DKI | DARKIRIS INC | $5.89 | 26,400 | 14.78% | 5.86 | 6.83 | 6.75 | 6.83 | N/A | 45.53 | 26.18 | 24.22 | 19.67 | 17.21 | -0.44 | -0.28 | -0.16 | 2.34 | ||
| BNZI | BANZAI INTERNATIONAL INC | $5.08 | 319,000 | 9.62% | 5.81 | 7.13 | 13.25 | 19.07 | 33.39 | 37.13 | 51.16 | 40.90 | 88.54 | 86.81 | -2.15 | -2.53 | 0.38 | 0.31 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.58 | 43,000 | -35.44% | 2.32 | 2.32 | 2.19 | 2.36 | 3.08 | 59.72 | 73.48 | 72.74 | 72.65 | 73.70 | 0.06 | 0.03 | 0.03 | 0.16 | ||
| CDT | CDT EQUITY INC | $1.50 | 59,500 | 105.17% | 1.94 | 2.27 | 6.09 | 17.40 | 80.82 | 25.55 | 4.21 | 10.60 | 40.45 | 58.91 | -1.29 | -1.59 | 0.30 | 0.12 | ||
| FMFC | KANDAL M VENTURE LTD | $0.40 | 103,000 | 116.39% | 0.41 | 0.39 | 0.43 | 0.39 | 3.52 | 47.60 | 64.79 | 68.85 | 67.09 | 73.28 | -0.00 | -0.01 | 0.00 | 1.11 | ||
| MIMI | MINT INC LTD | $2.87 | 28,400 | -49.29% | 2.84 | 2.95 | 2.99 | 3.10 | 28.31 | 48.23 | 59.95 | 63.72 | 68.54 | 73.56 | -0.03 | -0.05 | 0.02 | 1.13 | ||
| RTB | RTB DIGITAL INC | $5.60 | 22,400 | 146.15% | 6.71 | 6.39 | 5.91 | 5.85 | 8.47 | 43.02 | 31.26 | 48.92 | 9.77 | 34.05 | 0.14 | 0.25 | -0.12 | 1.41 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.70 | 54,000 | 103.01% | 2.83 | 2.89 | 2.64 | 3.09 | 3.84 | 47.93 | 12.69 | 14.09 | 16.48 | 18.97 | 0.00 | 0.07 | -0.06 | 0.66 | ||
| ANY | SPHERE 3D CORP | $1.68 | 575,000 | 299.31% | 1.94 | 1.69 | 1.59 | 1.98 | 4.10 | 48.51 | 69.39 | 82.31 | 65.47 | 78.19 | 0.15 | 0.11 | 0.04 | 2.23 | ||
| SCKT | SOCKET MOBILE INC | $0.86 | 6,400 | -68.47% | 0.87 | 0.89 | 0.89 | 0.98 | 1.03 | 44.22 | 8.48 | 13.54 | 36.58 | 46.52 | -0.01 | -0.01 | -0.00 | 0.65 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.39 | 366,000 | 8.61% | 0.47 | 0.41 | 0.40 | 0.39 | 0.53 | 46.72 | 26.73 | 37.28 | 35.87 | 48.44 | 0.02 | 0.02 | 0.00 | 0.58 | ||
| PPBT | PURPLE BIOTECH LTD | $3.78 | 7,700 | -45.77% | 3.97 | 4.22 | 4.15 | 5.10 | 7.70 | 41.20 | 27.53 | 21.08 | 29.85 | 20.34 | -0.14 | -0.10 | -0.05 | 0.67 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.54 | 82,000 | -52.87% | 0.55 | 0.61 | 0.51 | 0.68 | 0.98 | 45.86 | 22.94 | 19.93 | 15.53 | 9.37 | -0.00 | 0.01 | -0.01 | 0.90 | ||
| APM | APTORUM GROUP LTD | $0.86 | 44,000 | 373.12% | 0.84 | 0.86 | 0.89 | 0.90 | 1.27 | 49.27 | 30.47 | 21.37 | 74.67 | 47.08 | -0.02 | -0.02 | -0.00 | 0.61 | ||
| BMRA | BIOMERICA INC | $2.25 | 8,400 | -11.58% | 2.26 | 2.22 | 2.16 | 2.27 | 2.53 | 52.82 | 65.12 | 74.07 | 56.27 | 71.31 | 0.04 | 0.03 | 0.01 | 0.82 | ||
| SONM | DNA X INC | $4.66 | 15,300 | -41.83% | 5.01 | 4.73 | 4.00 | 4.46 | 7.31 | 52.34 | 47.33 | 59.54 | 14.90 | 30.82 | 0.28 | 0.31 | -0.03 | 1.15 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.26 | 408,000 | 284.91% | 0.28 | 0.27 | 0.27 | 0.28 | 0.42 | 40.80 | 25.51 | 36.29 | 3.95 | 14.88 | 0.00 | 0.00 | -0.00 | 0.46 | ||
| CNSP | CNS PHARMACEUTICALS INC | $4.71 | 40,000 | 23.84% | 6.15 | 4.52 | 3.31 | 4.09 | 5.78 | 52.05 | 32.17 | 35.89 | 27.21 | 32.92 | 0.73 | 0.82 | -0.10 | 0.51 | ||
| MGRX | MANGOCEUTICALS INC | $0.41 | 484,000 | -39.42% | 0.38 | 0.38 | 0.38 | 0.46 | 1.15 | 52.42 | 67.87 | 52.81 | 83.29 | 66.76 | 0.00 | -0.01 | 0.01 | 0.79 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.41 | 16,100 | -64.22% | 5.23 | 5.09 | 4.65 | 4.41 | 4.85 | 55.23 | 52.99 | 66.24 | 46.83 | 66.64 | 0.17 | 0.16 | 0.01 | 1.12 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.37 | 13,200 | -33.67% | 0.39 | 0.39 | 0.40 | 0.39 | 0.89 | 45.35 | 56.12 | 61.98 | 18.56 | 37.31 | -0.01 | -0.00 | -0.00 | -0.83 | ||
| IQST | IQSTEL INC | $1.33 | 120,000 | -13.04% | 1.34 | 1.43 | 1.63 | 2.09 | 3.94 | 41.88 | 27.41 | 16.27 | 45.71 | 25.63 | -0.11 | -0.11 | 0.00 | 1.65 | ||
| BTBD | BT BRANDS INC | $1.09 | 169,000 | 131.51% | 1.30 | 1.61 | 1.66 | 1.52 | 1.64 | 33.46 | 4.95 | 5.43 | 1.17 | 1.25 | -0.19 | -0.11 | -0.09 | 0.32 | ||
| MSGY | MASONGLORY LTD | $0.47 | 191,000 | -72.68% | 0.47 | 0.48 | 0.48 | 1.23 | 4.16 | 47.08 | 37.15 | 30.46 | 81.98 | 67.82 | -0.01 | -0.02 | 0.01 | 1.60 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.94 | 15,000 | -67.11% | 3.06 | 3.17 | 3.00 | 3.36 | 3.81 | 44.96 | 42.40 | 45.46 | 31.06 | 32.44 | -0.02 | 0.01 | -0.03 | 1.08 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.93 | 3,700 | -40.32% | 3.09 | 3.07 | 3.04 | 2.66 | 2.93 | 44.25 | 27.32 | 37.52 | 30.26 | 51.24 | 0.00 | 0.02 | -0.02 | 0.86 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.14 | 35,000 | 24.11% | 1.26 | 1.38 | 1.36 | 1.79 | 4.51 | 40.00 | 10.85 | 10.78 | 14.22 | 12.51 | -0.07 | -0.04 | -0.03 | 1.13 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.33 | 204,000 | 551.76% | 0.34 | 0.37 | 0.39 | 0.48 | 0.77 | 36.13 | 10.19 | 5.67 | 15.89 | 15.94 | -0.02 | -0.02 | -0.00 | 1.32 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.90 | 37,200 | 53.09% | 1.99 | 1.97 | 1.83 | 1.93 | 2.54 | 46.80 | 11.48 | 24.87 | 3.05 | 9.00 | 0.03 | 0.05 | -0.02 | 0.14 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.62 | 25,800 | -51.32% | 0.67 | 0.76 | 1.00 | 1.17 | 2.02 | 34.69 | 23.71 | 17.87 | 71.58 | 51.17 | -0.11 | -0.11 | 0.00 | 0.75 | ||
| NVNO | ENVVENO MEDICAL CORP | $9.83 | 17,900 | 42.06% | 9.92 | 10.85 | 10.97 | 10.99 | 26.57 | 41.70 | 29.04 | 23.76 | 55.52 | 37.20 | -0.42 | -0.31 | -0.10 | 1.08 | ||
| TGL | TREASURE GLOBAL INC | $3.88 | 14,300 | -46.24% | 4.31 | 4.32 | 4.05 | 4.79 | 11.50 | 40.33 | 9.86 | 12.08 | 0.00 | 0.35 | -0.01 | 0.05 | -0.07 | 0.89 | ||
| BCAB | BIOATLA INC | $3.92 | 37,500 | 36.36% | 4.41 | 4.58 | 5.96 | 10.85 | 22.23 | 36.35 | 23.10 | 30.40 | 46.28 | 58.19 | -0.48 | -0.56 | 0.08 | 1.77 | ||
| KRKR | 36KR HOLDINGS INC | $3.27 | 16,800 | -54.59% | 3.62 | 3.55 | 3.73 | 3.98 | 4.84 | 41.07 | 24.11 | 35.63 | 18.64 | 42.14 | -0.06 | -0.05 | -0.01 | 0.85 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.58 | 127,000 | 504.76% | 0.60 | 0.63 | 0.63 | 0.70 | 0.93 | 44.64 | 45.17 | 42.44 | 21.52 | 20.43 | -0.02 | -0.01 | -0.01 | 1.24 | ||
| OLB | OLB GROUP INC | $0.44 | 194,000 | -56.31% | 0.47 | 0.50 | 0.51 | 0.58 | 0.89 | 40.97 | 9.44 | 5.66 | 8.86 | 4.53 | -0.02 | -0.01 | -0.01 | 1.30 | ||
| ADVB | ADVANCED BIOMED INC | $4.57 | 6,600 | -51.47% | 5.54 | 5.52 | 5.25 | 5.43 | 7.05 | 42.13 | 4.67 | 5.38 | 2.38 | 1.79 | -0.17 | 0.04 | -0.21 | 0.67 | ||
| SILO | SILO PHARMA INC | $0.39 | 130,000 | -12.16% | 0.41 | 0.45 | 0.41 | 0.38 | 0.48 | 43.22 | 18.10 | 16.71 | 12.21 | 10.39 | -0.01 | -0.00 | -0.01 | 0.77 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.08 | 39,300 | 63.75% | 4.81 | 4.34 | 2.81 | 2.10 | 3.36 | 51.15 | 42.37 | 51.77 | 8.99 | 17.08 | 0.55 | 0.66 | -0.10 | 0.62 | ||
| POLA | POLAR POWER INC | $1.70 | 163,000 | -0.61% | 1.78 | 1.79 | 1.78 | 1.72 | 2.29 | 45.10 | 20.99 | 13.77 | 18.03 | 14.41 | -0.02 | 0.01 | -0.03 | 0.77 | ||
| ZCMD | ZHONGCHAO INC | $1.60 | 8,100 | -78.40% | 1.71 | 1.91 | 1.87 | 2.45 | 4.60 | 37.76 | 24.36 | 20.28 | 12.27 | 6.34 | -0.13 | -0.07 | -0.07 | 0.17 | ||
| XPON | EXPION360 INC | $0.54 | 311,000 | 111.56% | 0.62 | 0.67 | 0.67 | 0.73 | 1.03 | 29.04 | 9.71 | 13.40 | 0.00 | 0.00 | -0.03 | -0.02 | -0.02 | 1.53 | ||
| FEED | ENVUE MEDICAL INC | $1.01 | 268,000 | 1.90% | 1.18 | 1.22 | 1.59 | 1.94 | 3.78 | 31.95 | 4.02 | 9.22 | 23.58 | 41.04 | -0.15 | -0.16 | 0.01 | 0.67 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.62 | 105,000 | -14.63% | 0.61 | 0.61 | 0.59 | 0.63 | 0.74 | 52.41 | 32.43 | 27.03 | 34.52 | 21.91 | 0.00 | 0.00 | -0.00 | 0.95 | ||
| EVGN | EVOGENE LTD | $0.70 | 100,000 | 228.95% | 0.76 | 0.77 | 0.80 | 0.90 | 1.05 | 34.54 | 9.83 | 15.36 | 5.32 | 21.57 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| SSM | SONO GROUP NV | $4.14 | 25,300 | -45.82% | 4.52 | 5.45 | 6.09 | 6.61 | 7.00 | 31.01 | 7.37 | 5.33 | 23.18 | 13.18 | -0.68 | -0.50 | -0.18 | -0.04 | ||
| SNGX | SOLIGENIX INC | $0.41 | 4,281,000 | 577.37% | 0.34 | 0.60 | 0.95 | 1.11 | 1.57 | 33.60 | 42.80 | 21.11 | 69.24 | 41.60 | -0.20 | -0.21 | 0.01 | 0.52 | ||
| MLEC | MOOLEC SCIENCE SA | $8.32 | 26,000 | -72.92% | 8.71 | 8.69 | 8.49 | 7.93 | 12.08 | 47.92 | 27.54 | 31.94 | 19.35 | 19.34 | 0.05 | 0.13 | -0.07 | 0.43 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.94 | 78,000 | -38.10% | 1.00 | 1.02 | 1.06 | 1.15 | 1.47 | 33.87 | 18.70 | 24.17 | 22.33 | 23.79 | -0.03 | -0.02 | -0.01 | 1.08 | ||
| CENN | CENNTRO INC | $4.10 | 12,200 | -30.68% | 4.05 | 4.06 | 5.34 | 6.83 | 14.03 | 41.64 | 53.39 | 40.41 | 93.71 | 85.93 | -0.32 | -0.44 | 0.11 | 1.58 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.14 | 37,600 | 43.51% | 1.20 | 1.15 | 1.17 | 1.25 | 1.21 | 47.48 | 44.17 | 60.13 | 38.62 | 61.28 | 0.01 | 0.00 | 0.01 | 0.20 | ||
| SUGP | SU GROUP HOLDINGS LTD | $4.08 | 135,000 | 255.26% | 3.97 | 4.23 | 4.69 | 5.27 | 5.85 | 46.52 | 53.59 | 45.30 | 81.22 | 66.61 | -0.29 | -0.26 | -0.03 | 0.70 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.02 | 124,000 | 20.39% | 1.03 | 1.04 | 1.03 | 0.99 | 1.46 | 48.07 | 70.90 | 69.95 | 72.79 | 69.37 | -0.00 | -0.00 | -0.00 | 0.69 | ||
| AIM | AIM IMMUNOTECH INC | $0.41 | 471,583,000 | 65,306.80% | 0.37 | 0.44 | 0.58 | 0.85 | 1.53 | 45.05 | 13.83 | 5.88 | 28.09 | 9.36 | -0.08 | -0.07 | -0.01 | 112.66 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.28 | 45,400 | -86.84% | 0.27 | 0.28 | 0.33 | 0.38 | 1.02 | 45.60 | 32.72 | 27.98 | 97.59 | 81.70 | -0.02 | -0.02 | 0.00 | 0.07 | ||
| HSCS | HEARTSCIENCES INC | $1.86 | 7,000 | -64.65% | 1.91 | 1.96 | 2.19 | 2.62 | 2.90 | 39.77 | 22.69 | 26.88 | 58.73 | 64.80 | -0.09 | -0.10 | 0.01 | 0.37 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $2.03 | 10,000 | -64.29% | 2.07 | 2.03 | 2.62 | 5.06 | 9.07 | 39.98 | 44.44 | 53.72 | 83.63 | 87.13 | -0.20 | -0.27 | 0.07 | -0.51 | ||
| PTLE | PTL LTD | $4.82 | 11,700 | 64.79% | 5.41 | 5.84 | 6.60 | 7.82 | 11.02 | 31.45 | 19.50 | 19.91 | 0.00 | 2.58 | -0.52 | -0.46 | -0.06 | 0.43 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $6.17 | 9,900 | 54.69% | 7.06 | 7.71 | 8.46 | 8.78 | 9.71 | 22.63 | 6.16 | 9.39 | 11.94 | 17.46 | -0.58 | -0.45 | -0.13 | 1.29 | ||
| SMTK | SMARTKEM INC | $0.28 | 3,968,000 | 920.05% | 0.30 | 0.27 | 0.27 | 0.50 | 1.03 | 49.49 | 34.92 | 36.59 | 42.43 | 43.15 | -0.01 | -0.00 | -0.00 | 0.46 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.46 | 25,600 | 201.18% | 2.57 | 2.61 | 2.89 | 2.93 | 2.89 | 33.92 | 16.57 | 26.23 | 30.41 | 43.43 | -0.10 | -0.10 | -0.00 | 1.16 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.63 | 9,400 | -19.66% | 4.88 | 4.93 | 4.76 | 6.52 | 17.39 | 41.68 | 30.60 | 33.38 | 2.91 | 3.03 | -0.07 | -0.04 | -0.03 | 1.02 | ||
| MTVA | METAVIA INC | $1.11 | 52,600 | 46.11% | 1.19 | 1.36 | 1.38 | 2.67 | 5.89 | 37.82 | 24.76 | 25.05 | 46.14 | 41.24 | -0.10 | -0.08 | -0.03 | 0.43 | ||
| FBLG | FIBROBIOLOGICS INC | $1.09 | 140,000 | 15.70% | 1.15 | 1.29 | 2.68 | 4.36 | 6.70 | 29.57 | 21.74 | 23.88 | 79.80 | 78.32 | -0.38 | -0.47 | 0.09 | 0.32 | ||
| ISPC | ISPECIMEN INC | $3.93 | 160,000 | 39.13% | 4.80 | 5.08 | 6.07 | 9.37 | 22.70 | 36.45 | 10.29 | 10.06 | 7.03 | 9.94 | -0.55 | -0.49 | -0.06 | 0.89 | ||
| VS | VERSUS SYSTEMS INC | $1.14 | 50,300 | -6.85% | 1.20 | 1.22 | 1.15 | 1.14 | 1.50 | 45.34 | 24.60 | 17.56 | 12.02 | 8.36 | 0.00 | 0.02 | -0.02 | 0.88 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.10 | 15,400 | 396.77% | 1.12 | 1.15 | 1.11 | 1.10 | 1.26 | 46.15 | 12.90 | 13.62 | 32.00 | 32.09 | 0.00 | 0.01 | -0.01 | 1.23 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.44 | 37,500 | 31.12% | 0.41 | 0.40 | 0.47 | 0.83 | 1.58 | 51.63 | 78.55 | 69.63 | 97.39 | 98.62 | -0.01 | -0.02 | 0.01 | 0.53 | ||
| CJMB | CALLAN JMB INC | $0.98 | 30,300 | 88.20% | 1.06 | 1.06 | 1.33 | 1.55 | 2.76 | 35.44 | 38.64 | 40.48 | 39.79 | 45.34 | -0.08 | -0.08 | 0.01 | 0.70 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.46 | 18,400 | -69.84% | 0.46 | 0.53 | 0.51 | 0.52 | 0.74 | 39.34 | 20.63 | 15.84 | 24.37 | 15.07 | -0.03 | -0.02 | -0.01 | 2.88 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.95 | 33,800 | -6.11% | 2.13 | 2.03 | 1.97 | 2.01 | 2.24 | 46.26 | 47.78 | 67.05 | 40.84 | 62.99 | 0.05 | 0.04 | 0.00 | 0.69 | ||
| XHLD | TEN HOLDINGS INC | $1.38 | 7,800 | -86.85% | 1.36 | 1.41 | 1.41 | 1.61 | 2.89 | 48.66 | 56.78 | 56.58 | 73.35 | 76.12 | -0.02 | -0.03 | 0.00 | 2.78 | ||
| TWAV | TAOWEAVE INC | $1.58 | 1,368,000 | 218.88% | 1.68 | 1.70 | 1.59 | 1.54 | 2.13 | 47.11 | 29.63 | 18.14 | 24.57 | 14.78 | -0.01 | 0.03 | -0.04 | 1.94 | ||
| JWEL | JOWELL GLOBAL LTD | $2.28 | 6,100 | 177.27% | 2.41 | 2.45 | 2.45 | 2.34 | 2.14 | 40.87 | 15.83 | 22.50 | 8.15 | 10.77 | -0.03 | -0.00 | -0.03 | 0.49 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.18 | 9,300 | 89.80% | 1.16 | 1.20 | 1.31 | 1.25 | 1.57 | 46.57 | 66.62 | 53.05 | 80.51 | 48.81 | -0.04 | -0.04 | 0.00 | 0.58 | ||
| PN | SKYCORP SOLAR GROUP LTD | $3.98 | 80,000 | -3.61% | 5.55 | 4.17 | 6.87 | 9.34 | 14.44 | 44.37 | 21.10 | 23.29 | 41.47 | 44.29 | -0.31 | -0.44 | 0.13 | 0.42 | ||
| IOTR | IOTHREE LTD | $2.05 | 11,100 | -5.93% | 2.18 | 2.42 | 2.33 | 2.60 | 3.07 | 41.62 | 18.33 | 17.79 | 12.01 | 11.17 | -0.14 | -0.06 | -0.07 | 2.31 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.97 | 11,500 | -22.30% | 0.98 | 0.99 | 0.99 | 1.10 | 2.71 | 47.49 | 48.81 | 48.54 | 76.71 | 82.27 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.36 | 23,600 | -50.83% | 2.39 | 2.73 | 3.26 | 3.71 | 4.34 | 31.75 | 9.92 | 5.10 | 36.58 | 19.05 | -0.30 | -0.29 | -0.01 | 0.69 | ||
| GURE | GULF RESOURCES INC | $3.85 | 5,200 | -73.47% | 3.70 | 3.94 | 4.81 | 4.68 | 5.16 | 44.00 | 57.80 | 46.88 | 93.31 | 88.93 | -0.34 | -0.42 | 0.08 | 0.32 | ||
| UGRO | URBAN-GRO INC | $4.70 | 46,000 | -66.67% | 5.60 | 6.63 | 9.99 | 7.33 | 8.50 | 36.19 | 7.10 | 7.85 | 14.66 | 25.48 | -1.61 | -1.55 | -0.06 | 1.20 | ||
| DAIC | CID HOLDCO INC | $0.18 | 186,000 | -74.13% | 0.19 | 0.20 | 0.20 | 0.29 | 1.65 | 38.27 | 37.50 | 36.57 | 42.46 | 38.53 | -0.01 | -0.01 | -0.00 | 1.25 | ||
| TDIC | DREAMLAND LTD | $0.71 | 25,936,000 | -82.01% | 3.37 | 2.26 | 1.33 | 1.13 | 6.54 | 47.74 | 0.45 | 25.28 | 0.21 | 33.47 | 0.80 | 0.77 | 0.03 | 4.87 | ||
| DSS | DSS INC | $0.52 | 74,000 | 27.59% | 0.54 | 0.57 | 0.78 | 0.88 | 1.02 | 31.46 | 15.17 | 13.41 | 73.27 | 74.50 | -0.08 | -0.08 | 0.01 | 0.61 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.31 | 12,600 | -74.29% | 0.31 | 0.32 | 0.32 | 0.36 | 0.62 | 46.70 | 28.87 | 25.53 | 74.95 | 69.22 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.78 | 3,163,000 | 37.16% | 1.15 | 1.37 | 1.64 | 1.77 | 2.10 | 33.99 | 38.33 | 31.05 | 79.91 | 56.77 | -0.20 | -0.16 | -0.04 | 3.18 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.40 | 20,200 | -5.61% | 1.73 | 1.93 | 3.92 | 6.69 | 14.94 | 22.44 | 7.21 | 10.74 | 26.40 | 44.55 | -0.65 | -0.74 | 0.08 | 0.76 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.74 | 138,000 | -20.23% | 2.36 | 3.93 | 155.66 | 207.21 | 264.36 | 20.69 | 0.82 | 0.75 | 21.61 | 26.35 | -41.61 | -51.70 | 10.09 | 1.20 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.30 | 94,000 | -18.97% | 0.32 | 0.33 | 0.33 | 0.38 | 0.54 | 41.06 | 9.52 | 10.89 | 6.22 | 8.09 | -0.01 | -0.00 | -0.00 | 0.69 | ||
| SUNE | SUNATION ENERGY INC | $1.23 | 399,000 | 130.64% | 1.58 | 1.43 | 1.65 | 1.44 | 1.43 | 40.20 | 57.64 | 67.21 | 61.44 | 78.04 | -0.01 | -0.02 | 0.01 | 1.25 | ||
| XAIR | BEYOND AIR INC | $0.48 | 296,000 | 74.12% | 0.52 | 0.52 | 0.64 | 0.88 | 1.45 | 39.62 | 35.39 | 44.94 | 37.44 | 51.02 | -0.04 | -0.05 | 0.01 | 0.95 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.09 | 11,400 | 280.00% | 2.03 | 2.09 | 2.23 | 2.61 | 3.86 | 47.17 | 38.54 | 20.32 | 65.73 | 40.21 | -0.06 | -0.07 | 0.01 | -0.03 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.37 | 8,000 | -25.93% | 1.46 | 1.48 | 2.05 | 2.04 | 1.97 | 37.33 | 45.45 | 51.23 | 58.67 | 67.13 | -0.19 | -0.21 | 0.02 | 1.00 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.99 | 7,600 | -83.11% | 4.19 | 4.16 | 4.07 | 3.88 | 4.16 | 46.31 | 21.23 | 18.29 | 40.11 | 32.57 | 0.02 | 0.04 | -0.02 | 0.48 | ||
| CODX | CO-DIAGNOSTICS INC | $1.37 | 1,064,000 | 153.94% | 1.72 | 1.67 | 1.88 | 2.68 | 6.70 | 42.09 | 6.86 | 8.96 | 8.15 | 12.56 | -0.07 | -0.04 | -0.02 | 1.44 | ||
| GIBO | GIBO HOLDINGS LTD | $1.31 | 9,200 | -26.40% | 1.31 | 1.34 | 1.36 | 1.53 | 2.40 | 45.00 | 25.46 | 17.70 | 56.66 | 40.59 | -0.02 | -0.02 | 0.00 | -0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.