Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUST | KUSTOM ENTERTAINMENT INC | $1.23 | 973,000 | -76.54% | 1.27 | 1.25 | 1.29 | 2.31 | 7.45 | 45.07 | 26.14 | 28.41 | 39.35 | 43.83 | -0.04 | -0.05 | 0.01 | 0.97 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.00 | 26,844,000 | -75.52% | 1.63 | 1.54 | 2.26 | 2.67 | 2.61 | 55.38 | 55.19 | 43.86 | 88.00 | 93.00 | -0.02 | -0.21 | 0.19 | 1.39 | ||
| MSN | EMERSON RADIO CORP | $0.38 | 16,100 | -7.47% | 0.37 | 0.37 | 0.37 | 0.40 | 0.40 | 48.03 | 56.73 | 66.23 | 46.23 | 64.90 | 0.00 | -0.00 | 0.00 | 0.36 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.52 | 4,700 | -71.34% | 1.49 | 1.45 | 1.39 | 1.31 | 1.27 | 60.85 | 76.32 | 68.83 | 80.17 | 78.38 | 0.05 | 0.04 | 0.01 | 0.21 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.76 | 70,000 | -43.09% | 0.77 | 0.79 | 0.80 | 0.86 | 0.99 | 47.03 | 28.37 | 27.78 | 50.62 | 47.48 | -0.02 | -0.01 | -0.00 | 1.09 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.48 | 18,600 | -37.16% | 3.43 | 3.25 | 3.16 | 3.98 | 5.54 | 60.51 | 75.42 | 71.16 | 93.01 | 85.89 | 0.10 | 0.05 | 0.05 | 0.68 | ||
| KXIN | KAIXIN HOLDINGS | $5.10 | 374,000 | -2.09% | 5.19 | 5.31 | 4.99 | 5.38 | 64.35 | 55.45 | 68.65 | 61.00 | 49.34 | 31.82 | 0.02 | 0.04 | -0.02 | 0.98 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.98 | 23,000 | 85.48% | 1.99 | 1.94 | 2.50 | 2.63 | 2.78 | 44.56 | 65.73 | 67.98 | 81.11 | 81.50 | -0.15 | -0.20 | 0.05 | 2.21 | ||
| ARBB | ARB IOT GROUP LTD | $4.49 | 3,900 | 44.44% | 4.28 | 4.21 | 4.61 | 4.59 | 5.11 | 48.19 | 76.28 | 67.52 | 84.57 | 78.65 | -0.05 | -0.10 | 0.04 | 0.76 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.79 | 3,900 | 8.33% | 2.79 | 2.85 | 2.71 | 2.67 | 3.05 | 40.38 | 48.22 | 48.94 | 32.58 | 30.48 | -0.02 | 0.02 | -0.03 | 0.68 | ||
| IQST | IQSTEL INC | $1.17 | 6,034,000 | 859.30% | 1.13 | 1.09 | 1.12 | 1.29 | 2.23 | 50.50 | 76.29 | 77.28 | 74.85 | 80.33 | 0.01 | -0.00 | 0.01 | 1.07 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.13 | 2,011,000 | 6.80% | 0.16 | 0.14 | 0.32 | 0.41 | 0.74 | 42.47 | 22.47 | 23.95 | 61.11 | 61.97 | -0.04 | -0.05 | 0.01 | 1.52 | ||
| BTBD | BT BRANDS INC | $1.27 | 38,400 | 144.59% | 1.25 | 1.19 | 1.14 | 1.36 | 1.41 | 52.71 | 79.38 | 86.36 | 69.01 | 78.33 | 0.03 | 0.03 | 0.01 | 0.37 | ||
| GAUZ | GAUZY LTD | $0.42 | 265,000 | -57.46% | 0.39 | 0.36 | 0.44 | 0.57 | 1.07 | 48.39 | 26.31 | 27.39 | 79.96 | 87.72 | -0.00 | -0.02 | 0.02 | 0.99 | ||
| PCLA | PICOCELA INC | $6.76 | 269,000 | 322.29% | 6.81 | 5.97 | 5.49 | 4.35 | 5.53 | 57.19 | 15.02 | 14.88 | 27.57 | 25.40 | 0.53 | 0.44 | 0.10 | 1.78 | ||
| RAY | RAYTECH HOLDING LTD | $2.86 | 1,700 | -80.68% | 2.89 | 2.87 | 2.94 | 3.13 | 3.13 | 43.85 | 61.56 | 65.42 | 39.37 | 57.27 | -0.03 | -0.03 | -0.00 | 0.42 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.40 | 18,577,000 | 653.63% | 0.42 | 0.34 | 0.30 | 0.36 | 0.72 | 53.81 | 18.27 | 19.23 | 35.65 | 39.47 | 0.03 | 0.03 | 0.00 | 1.06 | ||
| CXAI | CXAPP INC | $0.11 | 42,958,000 | 388.16% | 0.15 | 0.13 | 0.17 | 0.17 | 0.26 | 32.64 | 34.36 | 59.82 | 34.44 | 67.41 | -0.01 | -0.00 | -0.00 | 0.91 | ||
| GDC | GD CULTURE GROUP LTD | $1.86 | 209,000 | 22.22% | 1.75 | 1.72 | 5.62 | 271.23 | 643.87 | 30.72 | 64.37 | 60.73 | 96.24 | 98.60 | -5.15 | -7.55 | 2.39 | 1.17 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.35 | 66,600 | 44.78% | 0.35 | 0.38 | 0.40 | 0.40 | 0.58 | 41.64 | 21.57 | 20.90 | 55.97 | 48.27 | -0.02 | -0.02 | -0.00 | 1.27 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.28 | 6,700 | -41.23% | 3.12 | 2.86 | 2.90 | 2.99 | 2.73 | 64.26 | 97.41 | 97.81 | 96.15 | 97.96 | 0.13 | 0.06 | 0.07 | 0.85 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.49 | 275,000 | 120.00% | 1.28 | 1.10 | 1.04 | 1.00 | 0.98 | 67.01 | 76.54 | 76.02 | 73.59 | 78.89 | 0.13 | 0.07 | 0.05 | 0.92 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.41 | 17,573,000 | 96,988.40% | 4.04 | 4.24 | 4.98 | 9.52 | 18.08 | 54.78 | 29.50 | 18.99 | 70.23 | 38.45 | -0.29 | -0.42 | 0.13 | 0.18 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.99 | 1,400 | 115.38% | 10.89 | 10.65 | 10.65 | 10.76 | 11.83 | 61.16 | 69.16 | 67.40 | 77.32 | 72.45 | 0.13 | 0.04 | 0.10 | 1.05 | ||
| BGI | BIRKS GROUP INC | $0.38 | 6,379,000 | 21,163.33% | 0.38 | 0.44 | 0.53 | 0.62 | 0.77 | 36.12 | 40.00 | 35.80 | 29.41 | 15.17 | -0.06 | -0.05 | -0.01 | 0.52 | ||
| POM | POMDOCTOR LTD | $0.97 | 13,100 | -63.61% | 0.90 | 0.80 | 1.25 | 2.96 | 16.12 | 43.61 | 69.90 | 74.21 | 80.32 | 84.43 | -0.10 | -0.17 | 0.07 | 0.98 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.23 | 2,607,000 | -41.27% | 0.21 | 0.21 | 0.36 | 0.58 | 0.75 | 43.48 | 29.91 | 27.15 | 91.69 | 84.94 | -0.04 | -0.06 | 0.02 | 0.75 | ||
| ALZN | ALZAMEND NEURO INC | $1.55 | 87,500 | 292.38% | 1.46 | 1.39 | 1.28 | 1.19 | 1.66 | 70.07 | 97.40 | 95.30 | 87.35 | 74.00 | 0.07 | 0.06 | 0.02 | 1.06 | ||
| ELAB | PMGC HOLDINGS INC | $0.91 | 597,000 | 151.90% | 0.92 | 0.93 | 1.14 | 2.05 | 27.76 | 35.20 | 30.75 | 36.43 | 51.44 | 54.51 | -0.08 | -0.09 | 0.01 | 1.85 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.40 | 614,000 | 128.25% | 1.50 | 1.47 | 1.52 | 1.98 | 2.65 | 58.66 | 47.00 | 49.22 | 60.72 | 64.39 | -0.01 | -0.03 | 0.02 | 0.70 | ||
| JWEL | JOWELL GLOBAL LTD | $3.09 | 56,000 | -59.42% | 2.65 | 2.25 | 2.24 | 2.32 | 2.27 | 55.12 | 41.08 | 45.59 | 59.22 | 65.61 | 0.27 | 0.15 | 0.13 | 0.45 | ||
| VNRX | VOLITIONRX LTD | $0.54 | 958,000 | 14.05% | 0.69 | 0.80 | 1.12 | 2.02 | 3.78 | 19.50 | 2.97 | 5.87 | 6.94 | 21.24 | -0.18 | -0.18 | -0.00 | 0.75 | ||
| TRIB | TRINITY BIOTECH PLC | $11.67 | 24,500 | -66.44% | 11.88 | 11.32 | 12.95 | 16.05 | 20.64 | 45.87 | 43.29 | 56.93 | 34.05 | 54.88 | -0.13 | -0.28 | 0.15 | 0.70 | ||
| WFF | WF HOLDING LTD | $1.44 | 665,000 | 3.74% | 2.10 | 2.17 | 2.36 | 1.99 | 2.23 | 47.42 | 3.31 | 2.36 | 17.69 | 6.29 | -0.14 | -0.08 | -0.06 | 0.56 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.44 | 431,000 | -28.64% | 0.33 | 0.30 | 0.33 | 0.60 | 0.92 | 57.31 | 79.40 | 71.86 | 87.77 | 95.92 | 0.01 | -0.01 | 0.02 | 0.26 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.33 | 103,000 | 164.10% | 1.22 | 1.15 | 1.04 | 1.13 | 1.33 | 72.31 | 93.88 | 92.00 | 99.56 | 89.41 | 0.09 | 0.06 | 0.03 | 0.77 | ||
| BGL | BLUE GOLD LTD | $0.21 | 220,000 | -3.51% | 0.20 | 0.20 | 0.28 | 0.65 | 1.90 | 38.30 | 42.67 | 41.11 | 94.09 | 91.33 | -0.03 | -0.04 | 0.01 | 0.42 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $8.81 | 33,300 | -35.47% | 9.00 | 9.06 | 8.67 | 8.80 | 9.81 | 45.24 | 22.96 | 37.00 | 6.99 | 19.42 | 0.05 | 0.16 | -0.11 | 0.65 | ||
| OLB | OLB GROUP INC | $0.30 | 1,884,000 | 342.25% | 0.30 | 0.31 | 0.36 | 0.42 | 0.60 | 37.42 | 37.70 | 43.27 | 81.61 | 87.13 | -0.02 | -0.02 | 0.00 | 1.29 | ||
| DTST | DATA STORAGE CORP | $3.06 | 88,000 | 83.33% | 3.27 | 3.20 | 3.31 | 3.64 | 4.04 | 42.25 | 41.20 | 62.74 | 58.41 | 76.91 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| SYNX | SILYNXCOM LTD | $1.07 | 21,500 | 12.57% | 1.06 | 1.04 | 1.07 | 1.11 | 1.12 | 52.75 | 74.07 | 69.14 | 85.82 | 80.90 | -0.00 | -0.01 | 0.01 | 0.14 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.93 | 45,300 | -68.32% | 2.17 | 2.15 | 2.06 | 1.97 | 1.90 | 43.72 | 10.38 | 22.96 | 0.00 | 14.52 | 0.00 | 0.04 | -0.04 | 0.88 | ||
| ACON | ACLARION INC | $2.46 | 35,700 | -66.64% | 2.40 | 2.35 | 2.71 | 3.01 | 3.88 | 62.58 | 91.35 | 78.86 | 100.00 | 97.64 | -0.06 | -0.12 | 0.07 | 0.89 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.47 | 325,000 | 57.00% | 1.68 | 1.23 | 1.00 | 1.00 | 1.33 | 49.87 | 37.42 | 41.80 | 50.19 | 55.21 | 0.21 | 0.21 | 0.00 | 1.80 | ||
| SURG | SURGEPAYS INC | $0.28 | 289,602,000 | 16,215.61% | 0.27 | 0.26 | 0.34 | 0.48 | 1.00 | 47.25 | 30.58 | 33.15 | 67.67 | 66.90 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| FBLG | FIBROBIOLOGICS INC | $1.06 | 181,000 | -52.99% | 1.00 | 0.86 | 0.86 | 1.17 | 3.65 | 58.50 | 69.30 | 78.51 | 81.47 | 90.93 | 0.06 | 0.03 | 0.03 | 0.41 | ||
| AIDX | 20/20 BIOLABS INC | $0.55 | 228,000 | 119.23% | 0.48 | 0.47 | 0.57 | 1.04 | N/A | 52.46 | 84.97 | 71.95 | 100.00 | 97.52 | -0.03 | -0.05 | 0.02 | 0.39 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.06 | 7,600 | 28.81% | 1.08 | 1.19 | 1.35 | 1.41 | 1.64 | 32.89 | 1.11 | 3.22 | 9.61 | 15.06 | -0.09 | -0.08 | -0.01 | 0.77 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $4.27 | 26,000 | -28.57% | 4.31 | 4.06 | 5.48 | 6.27 | 15.65 | 41.48 | 63.35 | 69.71 | 81.10 | 86.97 | -0.39 | -0.52 | 0.13 | 1.25 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.89 | 596,000 | 1,941.10% | 2.26 | 2.51 | 2.29 | 2.63 | 7.30 | 38.77 | 20.05 | 14.67 | 3.73 | 2.08 | -0.11 | -0.02 | -0.09 | 0.98 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.43 | 58,000 | 643.59% | 0.39 | 0.41 | 0.45 | 0.51 | 0.72 | 54.38 | 66.00 | 52.47 | 100.00 | 87.46 | -0.01 | -0.02 | 0.01 | -1.17 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.34 | 1,706,000 | 150.51% | 0.33 | 0.37 | 0.45 | 0.68 | 1.29 | 36.31 | 16.85 | 13.75 | 34.80 | 21.87 | -0.04 | -0.04 | -0.00 | 0.82 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.38 | 440,000 | -21.01% | 0.38 | 0.37 | 0.42 | 0.41 | 0.42 | 52.79 | 15.99 | 18.09 | 49.25 | 54.04 | -0.00 | -0.01 | 0.01 | 0.31 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.54 | 55,600 | 39.00% | 1.56 | 1.48 | 1.45 | 2.06 | 3.07 | 47.80 | 50.80 | 54.70 | 37.99 | 46.46 | 0.01 | 0.01 | 0.01 | 1.49 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.42 | 71,000 | -45.38% | 0.42 | 0.40 | 0.41 | 0.51 | 0.67 | 49.56 | 64.51 | 68.61 | 50.96 | 60.80 | -0.00 | -0.00 | 0.00 | 1.18 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $4.55 | 21,300 | -59.35% | 4.57 | 5.29 | 7.84 | 12.44 | 15.68 | 33.97 | 13.75 | 12.63 | 31.20 | 35.00 | -1.01 | -1.13 | 0.12 | 0.81 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.91 | 346,000 | -6.74% | 1.07 | 0.95 | 1.09 | 1.95 | 4.88 | 45.30 | 41.29 | 58.49 | 47.73 | 66.80 | -0.01 | -0.03 | 0.02 | 1.01 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.22 | 162,000 | 20.00% | 0.21 | 0.20 | 0.24 | 0.32 | 0.37 | 48.70 | 56.49 | 59.85 | 80.34 | 87.22 | -0.01 | -0.01 | 0.01 | 1.18 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.43 | 50,000 | 30.21% | 2.40 | 2.41 | 2.23 | 2.49 | 3.43 | 44.07 | 44.95 | 52.13 | 24.32 | 37.85 | 0.03 | 0.05 | -0.01 | 0.82 | ||
| VEEE | TWIN VEE POWERCATS CO | $11.71 | 29,200 | -69.58% | 10.86 | 13.02 | 11.73 | 9.75 | 31.95 | 45.73 | 36.31 | 32.14 | 67.27 | 76.72 | -0.89 | -0.51 | -0.38 | 0.84 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.47 | 52,000 | 377.06% | 4.47 | 4.63 | 4.83 | 4.97 | 4.79 | 45.56 | 56.13 | 45.56 | 78.58 | 72.59 | -0.15 | -0.16 | 0.01 | 1.14 | ||
| PN | PN SMART ENERGY LTD | $2.64 | 131,000 | -44.49% | 4.28 | 7.65 | 5.34 | 5.11 | 9.10 | 42.58 | 0.89 | 1.19 | 0.32 | 0.11 | -0.92 | 0.03 | -0.96 | 0.36 | ||
| AIM | AIM IMMUNOTECH INC | $0.22 | 1,848,000 | 332.79% | 0.26 | 0.25 | 0.31 | 0.40 | 0.82 | 42.95 | 38.09 | 35.96 | 37.97 | 44.96 | -0.02 | -0.02 | 0.00 | 111.06 | ||
| BON | BON NATURAL LIFE LTD | $1.10 | 9,400 | 91.84% | 1.12 | 1.13 | 1.19 | 1.24 | 1.46 | 49.52 | 56.90 | 62.46 | 67.72 | 71.53 | -0.01 | -0.02 | 0.01 | 0.26 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.22 | 80 | -46.67% | 3.26 | 3.33 | 3.43 | 3.50 | 3.65 | 46.80 | 35.53 | 25.88 | 65.70 | 55.84 | -0.08 | -0.08 | -0.00 | 0.16 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $1.87 | 28,000 | -21.57% | 1.90 | 1.97 | 2.69 | 3.95 | 6.24 | 29.21 | 20.70 | 20.57 | 63.21 | 69.33 | -0.26 | -0.30 | 0.04 | 1.04 | ||
| AMIX | AUTONOMIX MEDICAL INC | $6.85 | 208,000 | -29.49% | 9.99 | 6.77 | 6.81 | 7.39 | 10.05 | 47.79 | 18.44 | 21.19 | 38.80 | 45.26 | 0.50 | 0.65 | -0.16 | 1.76 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.77 | 91,000 | -78.79% | 2.33 | 2.02 | 2.17 | 2.48 | 4.81 | 76.65 | 89.45 | 91.54 | 93.20 | 95.78 | 0.20 | 0.02 | 0.18 | 1.23 | ||
| SNES | SENESTECH INC | $1.21 | 57,500 | 139.58% | 1.33 | 1.35 | 1.46 | 1.55 | 1.96 | 38.09 | 11.19 | 13.85 | 19.50 | 22.28 | -0.06 | -0.05 | -0.02 | 0.90 | ||
| GELS | GELTEQ LTD | $0.58 | 26,600 | 297.01% | 0.57 | 0.59 | 0.66 | 0.63 | 0.77 | 46.17 | 51.68 | 42.65 | 77.15 | 64.81 | -0.02 | -0.02 | 0.00 | 2.39 | ||
| POLA | POLAR POWER INC | $1.78 | 70,000 | -70.95% | 1.79 | 1.68 | 1.70 | 1.77 | 1.92 | 48.09 | 45.75 | 44.61 | 55.70 | 69.20 | 0.03 | 0.02 | 0.01 | 0.85 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.38 | 1,808,000 | 102.92% | 0.41 | 0.42 | 0.53 | 0.73 | 1.11 | 29.52 | 37.54 | 39.23 | 46.15 | 67.53 | -0.04 | -0.04 | 0.00 | 0.27 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.35 | 16,000 | -43.66% | 3.70 | 3.82 | 4.06 | 4.42 | 4.83 | 32.00 | 12.09 | 21.15 | 12.28 | 15.17 | -0.20 | -0.13 | -0.07 | 0.87 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.26 | 224,000 | -51.72% | 0.33 | 0.46 | 0.83 | 0.92 | 0.94 | 22.40 | 10.15 | 11.23 | 8.09 | 6.06 | -0.17 | -0.16 | -0.01 | 0.08 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.86 | 2,200 | -53.19% | 3.97 | 3.97 | 4.36 | 3.56 | 5.53 | 46.72 | 49.04 | 51.25 | 10.35 | 23.79 | -0.05 | -0.04 | -0.01 | 0.99 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.85 | 3,300 | -85.90% | 2.69 | 2.94 | 3.70 | 4.36 | 5.85 | 46.51 | 32.36 | 31.24 | 92.49 | 87.42 | -0.27 | -0.35 | 0.08 | 0.66 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.73 | 306,000 | 34.80% | 0.72 | 0.71 | 0.82 | 0.93 | 1.13 | 43.43 | 57.83 | 58.83 | 75.43 | 86.79 | -0.03 | -0.04 | 0.01 | 1.12 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.49 | 213,000 | -96.84% | 0.45 | 0.44 | 0.54 | 0.73 | N/A | 49.34 | 65.47 | 66.10 | 90.69 | 92.73 | -0.02 | -0.04 | 0.02 | 1.21 | ||
| EVGN | EVOGENE LTD | $0.60 | 370,000 | -9.31% | 0.63 | 0.57 | 0.54 | 0.65 | 0.84 | 48.48 | 43.90 | 50.41 | 43.76 | 53.75 | 0.02 | 0.02 | 0.00 | 0.94 | ||
| FTRK | FAST TRACK GROUP | $0.29 | 47,700 | 1,490.00% | 0.30 | 0.37 | 0.42 | 0.41 | 0.51 | 24.28 | 10.67 | 14.69 | 11.41 | 15.37 | -0.05 | -0.04 | -0.01 | 0.46 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.23 | 15,700 | 503.85% | 1.22 | 1.19 | 1.22 | 1.18 | 1.18 | 47.93 | 70.23 | 76.38 | 68.34 | 75.13 | 0.01 | 0.00 | 0.00 | 1.20 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.30 | 190,000 | 22.58% | 1.30 | 1.22 | 1.19 | 1.40 | 2.32 | 56.19 | 65.79 | 70.76 | 60.96 | 65.71 | 0.04 | 0.03 | 0.02 | 1.05 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $12.21 | 318,000 | -84.51% | 11.87 | 11.93 | 11.60 | 11.22 | 16.59 | 56.20 | 56.54 | 57.30 | 57.41 | 56.80 | 0.12 | 0.12 | 0.00 | 0.27 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.51 | 361,000 | -83.04% | 0.51 | 0.49 | 0.51 | 0.51 | 0.53 | 59.55 | 41.19 | 38.42 | 78.12 | 87.70 | 0.01 | -0.00 | 0.01 | 1.74 | ||
| XELB | XCEL BRANDS INC | $0.94 | 73,000 | 265.00% | 1.04 | 1.15 | 1.51 | 1.75 | 1.54 | 34.52 | 15.55 | 16.17 | 78.72 | 66.78 | -0.15 | -0.15 | 0.00 | 1.02 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.39 | 84,000 | -36.84% | 1.46 | 1.50 | 1.57 | 1.60 | 1.63 | 39.20 | 9.60 | 12.23 | 28.41 | 40.23 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| BTTC | BLACK TITAN CORP | $0.61 | 628,000 | -97.38% | 0.72 | 0.76 | 0.80 | 1.03 | N/A | 31.68 | 19.31 | 22.26 | 0.00 | 15.44 | -0.05 | -0.04 | -0.01 | -0.45 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.92 | 4,400 | -66.15% | 0.94 | 0.92 | 0.89 | 0.95 | 1.12 | 49.01 | 32.22 | 34.81 | 13.89 | 14.96 | 0.01 | 0.01 | -0.00 | 0.59 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.13 | 9,700 | -27.61% | 2.01 | 2.10 | 2.26 | 2.29 | 2.64 | 46.99 | 66.16 | 62.96 | 94.89 | 93.69 | -0.06 | -0.08 | 0.02 | 0.14 | ||
| JTAI | JETAI INC | $1.71 | 148,000 | -1.33% | 1.88 | 1.96 | 4.55 | 6.59 | 87.29 | 25.90 | 13.61 | 22.11 | 53.55 | 62.98 | -0.77 | -0.92 | 0.15 | 0.49 | ||
| XAIR | BEYOND AIR INC | $6.32 | 15,300 | -73.89% | 5.88 | 5.72 | 7.05 | 9.05 | 16.26 | 44.54 | 47.70 | 48.54 | 76.02 | 88.28 | -0.28 | -0.46 | 0.17 | 0.92 | ||
| LESL | LESLIE's INC | $0.65 | 3,178,000 | -56.71% | 1.12 | 1.23 | 4.75 | 3.46 | 2.69 | 28.68 | 2.56 | 20.76 | 50.26 | 67.42 | -0.96 | -1.10 | 0.13 | 1.54 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.04 | 46,500 | -74.59% | 1.87 | 1.74 | 1.86 | 1.86 | 2.41 | 58.06 | 61.54 | 69.76 | 74.30 | 83.48 | 0.05 | -0.00 | 0.05 | 1.15 | ||
| PARA | BANZAI INTERNATIONAL INC | $1.70 | 184,000 | 2.22% | 1.73 | 1.86 | 2.54 | 5.86 | 15.78 | 30.79 | 11.27 | 15.33 | 42.28 | 58.15 | -0.32 | -0.34 | 0.03 | 0.37 | ||
| CYAB | CYABRA INC | $0.34 | 320,000 | -59.13% | 0.34 | 0.31 | 0.39 | 0.89 | 6.31 | 43.85 | 65.22 | 74.03 | 74.69 | 86.34 | -0.02 | -0.03 | 0.01 | 0.19 | ||
| KRKR | 36KR HOLDINGS INC | $3.00 | 3,200 | -75.38% | 3.07 | 2.94 | 2.91 | 3.29 | 3.86 | 58.97 | 71.41 | 70.81 | 67.23 | 70.43 | 0.07 | 0.04 | 0.03 | 0.82 | ||
| AUUD | AUDDIA INC | $1.02 | 455,000 | 5.08% | 1.05 | 1.07 | 1.22 | 2.06 | 4.81 | 41.92 | 25.87 | 33.70 | 57.03 | 64.16 | -0.06 | -0.07 | 0.01 | 0.98 | ||
| YDKG | YUEDA DIGITAL HOLDING | $1.07 | 12,500 | -53.18% | 1.08 | 1.03 | 0.96 | 0.93 | 1.17 | 58.32 | 58.47 | 65.73 | 23.44 | 46.03 | 0.04 | 0.04 | -0.00 | 0.53 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.55 | 132,000 | 161.90% | 0.57 | 0.58 | 0.67 | 0.71 | 0.76 | 31.18 | 20.32 | 19.12 | 17.11 | 16.51 | -0.03 | -0.04 | 0.00 | 0.52 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.01 | 3,500 | -23.91% | 1.01 | 1.00 | 1.08 | 1.07 | 1.05 | 48.18 | 62.00 | 60.85 | 88.47 | 83.19 | -0.01 | -0.02 | 0.01 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.