Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURX | CURANEX PHARMACEUTICALS INC | $0.26 | 76,000 | -18.28% | 0.27 | 0.30 | 0.33 | 0.37 | 0.50 | 34.21 | 5.72 | 5.95 | 16.71 | 15.57 | -0.02 | -0.02 | -0.00 | 1.15 | ||
| YCBD | CBDMD INC | $0.69 | 72,400 | -31.70% | 0.69 | 0.69 | 0.78 | 0.77 | 0.87 | 44.43 | 32.59 | 38.15 | 68.26 | 73.79 | -0.02 | -0.02 | 0.00 | 0.82 | ||
| BON | BON NATURAL LIFE LTD | $1.18 | 13,100 | 42.39% | 1.19 | 1.26 | 1.26 | 1.36 | 1.59 | 42.38 | 18.70 | 18.07 | 28.74 | 23.87 | -0.03 | -0.02 | -0.01 | 0.21 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.44 | 35,800 | -32.45% | 0.44 | 0.47 | 0.52 | 0.65 | 1.05 | 45.50 | 26.21 | 28.93 | 46.36 | 44.27 | -0.02 | -0.02 | 0.00 | -1.02 | ||
| TRIB | TRINITY BIOTECH PLC | $0.38 | 1,004,000 | -14.33% | 0.41 | 0.53 | 0.59 | 0.64 | 0.80 | 33.18 | 14.80 | 16.87 | 31.11 | 29.13 | -0.08 | -0.06 | -0.02 | 0.69 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.55 | 126,000 | -51.91% | 0.52 | 0.55 | 0.57 | 0.54 | 0.91 | 50.37 | 52.24 | 38.18 | 73.98 | 47.79 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| IOTR | IOTHREE LTD | $2.69 | 17,100 | 189.83% | 2.71 | 3.01 | 2.72 | 2.51 | 2.87 | 47.15 | 16.94 | 7.71 | 26.64 | 12.20 | -0.08 | 0.01 | -0.09 | 2.41 | ||
| AMZE | AMAZE HOLDINGS INC | $0.12 | 3,843,000 | 73.97% | 0.14 | 0.14 | 0.14 | 0.21 | 0.59 | 40.26 | 20.00 | 22.60 | 3.31 | 7.12 | -0.01 | -0.01 | -0.00 | 1.17 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.04 | 41,000 | 2.50% | 2.99 | 3.18 | 4.55 | 3.81 | 8.51 | 39.53 | 49.39 | 46.76 | 93.80 | 94.32 | -0.35 | -0.41 | 0.06 | 0.66 | ||
| SYNX | SILYNXCOM LTD | $1.05 | 15,900 | 2.58% | 1.08 | 1.10 | 1.17 | 1.12 | 1.21 | 42.47 | 26.67 | 22.92 | 37.35 | 29.00 | -0.03 | -0.03 | -0.00 | 0.14 | ||
| BCAB | BIOATLA INC | $4.19 | 38,000 | -35.59% | 3.81 | 3.67 | 4.00 | 5.85 | 19.27 | 57.66 | 86.21 | 77.59 | 97.22 | 96.72 | -0.00 | -0.12 | 0.11 | 1.76 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.57 | 3,400 | 47.83% | 1.57 | 1.64 | 1.64 | 1.65 | 1.68 | 44.89 | 22.66 | 17.62 | 32.23 | 19.01 | -0.03 | -0.02 | -0.01 | 0.58 | ||
| AMST | AMESITE INC | $1.18 | 88,500 | 35.32% | 1.18 | 1.23 | 1.25 | 1.52 | 2.09 | 45.86 | 68.69 | 57.88 | 81.42 | 72.69 | -0.04 | -0.05 | 0.01 | 0.76 | ||
| ADVB | ADVANCED BIOMED INC | $4.99 | 12,900 | -11.64% | 4.88 | 4.55 | 4.87 | 4.83 | 6.41 | 55.18 | 71.70 | 66.34 | 58.65 | 55.34 | 0.06 | 0.01 | 0.05 | 0.65 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.36 | 50,000 | -57.63% | 1.21 | 1.27 | 1.20 | 1.12 | 1.23 | 60.47 | 65.95 | 48.70 | 61.60 | 46.44 | 0.02 | 0.01 | 0.01 | 1.20 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.60 | 59,000 | -6.35% | 1.52 | 1.57 | 1.83 | 2.40 | 3.29 | 45.72 | 42.42 | 47.47 | 75.22 | 81.76 | -0.10 | -0.13 | 0.03 | 0.69 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.30 | 14,400 | -10.56% | 1.30 | 1.36 | 1.26 | 1.18 | 1.26 | 48.84 | 35.71 | 36.24 | 45.18 | 45.49 | 0.00 | 0.01 | -0.01 | 0.20 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.45 | 373,000 | -75.60% | 4.21 | 4.15 | 4.32 | 2.94 | 3.27 | 51.87 | 68.67 | 64.90 | 79.82 | 67.82 | 0.12 | 0.01 | 0.11 | 0.68 | ||
| NXTC | NEXTCURE INC | $1.88 | 56,500 | -27.56% | 1.78 | 2.09 | 6.06 | 8.99 | 9.66 | 28.79 | 27.37 | 18.98 | 90.20 | 85.90 | -1.20 | -1.47 | 0.26 | 0.73 | ||
| XAIR | BEYOND AIR INC | $0.47 | 186,000 | 16.98% | 0.45 | 0.42 | 0.46 | 0.64 | 1.13 | 54.17 | 65.96 | 67.25 | 76.09 | 78.16 | 0.00 | -0.01 | 0.01 | 0.92 | ||
| SILO | SILO PHARMA INC | $6.18 | 54,000 | -18.18% | 6.12 | 6.19 | 6.25 | 5.90 | 6.60 | 50.65 | 47.88 | 46.43 | 53.41 | 52.14 | -0.00 | -0.01 | 0.01 | 0.76 | ||
| BTBD | BT BRANDS INC | $1.08 | 5,300 | -79.62% | 1.08 | 1.12 | 1.30 | 1.42 | 1.51 | 41.25 | 24.56 | 26.32 | 71.61 | 70.30 | -0.05 | -0.06 | 0.01 | 0.34 | ||
| MSGY | MASONGLORY LTD | $0.47 | 156,000 | 22.83% | 0.52 | 0.53 | 0.50 | 0.51 | 2.32 | 42.44 | 13.04 | 9.77 | 17.06 | 14.91 | -0.00 | 0.01 | -0.01 | 1.46 | ||
| OLOX | OLENOX INDUSTRIES INC | $5.11 | 8,900 | 11.25% | 5.35 | 6.15 | 6.01 | 7.73 | 20.18 | 40.34 | 9.80 | 9.58 | 27.83 | 23.24 | -0.40 | -0.28 | -0.12 | 0.96 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.98 | 14,800 | 111.43% | 4.43 | 4.85 | 3.49 | 3.22 | 6.83 | 47.54 | 4.61 | 5.32 | 0.87 | 0.29 | 0.14 | 0.40 | -0.26 | 1.01 | ||
| FBGL | FBS GLOBAL LTD | $0.49 | 10,100 | -20.47% | 0.53 | 0.54 | 0.57 | 0.67 | 0.70 | 39.96 | 14.31 | 23.70 | 4.71 | 14.74 | -0.02 | -0.01 | -0.00 | 1.02 | ||
| REE | REE AUTOMOTIVE LTD | $0.21 | 139,000 | -27.98% | 0.21 | 0.30 | 0.40 | 0.50 | 0.66 | 25.52 | 6.34 | 5.06 | 23.85 | 13.09 | -0.06 | -0.06 | -0.01 | 1.34 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.63 | 33,400 | 86.59% | 0.64 | 0.64 | 0.69 | 1.00 | 1.63 | 44.66 | 64.86 | 68.01 | 72.06 | 87.34 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| AIDX | 20/20 BIOLABS INC | $0.62 | 594,000 | -66.38% | 0.60 | 0.69 | 1.07 | N/A | N/A | 30.84 | 15.64 | 12.74 | 87.15 | 82.99 | -0.15 | -0.18 | 0.03 | -0.15 | ||
| APM | APTORUM GROUP LTD | $0.80 | 20,400 | 121.74% | 0.80 | 0.88 | 0.88 | 0.87 | 1.13 | 43.25 | 21.95 | 13.34 | 39.73 | 21.80 | -0.04 | -0.03 | -0.01 | 0.64 | ||
| GELS | GELTEQ LTD | $0.58 | 137,000 | 454.66% | 0.71 | 0.78 | 0.62 | 0.68 | 0.89 | 44.73 | 7.55 | 9.60 | 3.64 | 3.96 | 0.00 | 0.05 | -0.04 | 2.55 | ||
| VS | VERSUS SYSTEMS INC | $1.32 | 40,000 | 51.52% | 1.27 | 1.36 | 1.29 | 1.16 | 1.38 | 50.38 | 38.12 | 31.73 | 61.58 | 56.22 | -0.00 | 0.00 | -0.01 | 0.90 | ||
| TGL | TREASURE GLOBAL INC | $3.85 | 469,000 | 4,163.64% | 3.99 | 4.17 | 4.22 | 4.19 | 8.71 | 43.01 | 17.81 | 17.55 | 24.52 | 19.89 | -0.09 | -0.06 | -0.04 | 0.81 | ||
| LIMN | LIMINATUS PHARMA INC | $0.14 | 525,181,000 | 2,200.10% | 0.11 | 0.12 | 0.17 | 0.22 | 0.66 | 53.29 | 36.39 | 29.20 | 93.20 | 78.13 | -0.01 | -0.02 | 0.00 | 0.23 | ||
| SSM | SONO GROUP NV | $4.38 | 6,000 | 71.43% | 4.21 | 4.03 | 4.53 | 5.66 | 6.56 | 55.03 | 62.16 | 64.09 | 93.78 | 94.34 | -0.00 | -0.11 | 0.10 | -0.02 | ||
| PCLA | PICOCELA INC | $5.55 | 122,000 | -83.24% | 4.85 | 5.51 | 4.37 | 3.75 | 6.78 | 51.59 | 26.88 | 30.92 | 59.85 | 68.19 | 0.07 | 0.11 | -0.03 | 1.80 | ||
| UBXG | U-BX TECHNOLOGY LTD | $5.28 | 168,000 | -38.69% | 6.95 | 6.23 | 9.23 | 25.37 | 37.88 | 41.87 | 20.58 | 30.39 | 20.93 | 41.48 | -0.65 | -0.86 | 0.20 | 0.80 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.77 | 12,800 | 58.02% | 2.88 | 3.00 | 3.05 | 2.90 | 2.93 | 40.72 | 24.33 | 27.22 | 35.39 | 37.78 | -0.07 | -0.05 | -0.02 | 0.88 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.21 | 23,000 | 134.69% | 2.30 | 2.44 | 2.40 | 2.26 | 2.94 | 42.28 | 31.98 | 34.04 | 11.81 | 13.08 | -0.04 | -0.01 | -0.03 | 0.15 | ||
| KXIN | KAIXIN HOLDINGS | $4.03 | 2,100 | -86.18% | 4.28 | 4.74 | 5.24 | 6.12 | 115.05 | 32.55 | 6.85 | 9.49 | 4.60 | 13.04 | -0.45 | -0.41 | -0.04 | 1.00 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.45 | 401,000 | -8.03% | 0.46 | 0.56 | 0.65 | 1.00 | 1.71 | 39.10 | 30.76 | 24.92 | 81.73 | 71.21 | -0.07 | -0.07 | 0.00 | 0.80 | ||
| PULM | PULMATRIX INC | $1.72 | 34,700 | 94.94% | 1.61 | 1.51 | 1.39 | 1.70 | 2.81 | 70.21 | 95.19 | 90.12 | 93.38 | 89.02 | 0.09 | 0.06 | 0.03 | 0.47 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $2.90 | 73,600 | -3.16% | 2.63 | 2.58 | 2.11 | 2.07 | 4.78 | 62.94 | 35.87 | 22.85 | 33.27 | 21.55 | 0.16 | 0.16 | -0.01 | 0.78 | ||
| DSS | DSS INC | $0.61 | 57,500 | -45.75% | 0.58 | 0.56 | 0.55 | 0.73 | 0.93 | 55.22 | 46.21 | 36.10 | 71.13 | 54.77 | 0.01 | 0.00 | 0.01 | 0.53 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.67 | 4,000 | -24.53% | 2.68 | 2.80 | 3.05 | 3.07 | 3.60 | 39.83 | 17.42 | 14.32 | 44.28 | 34.85 | -0.13 | -0.12 | -0.01 | 1.09 | ||
| GNPX | GENPREX INC | $0.58 | 247,000 | 118.58% | 0.52 | 0.56 | 0.74 | 1.27 | 3.57 | 44.64 | 43.96 | 36.59 | 98.35 | 93.13 | -0.07 | -0.09 | 0.02 | 1.17 | ||
| POLA | POLAR POWER INC | $1.67 | 41,000 | -32.79% | 1.76 | 1.78 | 1.83 | 1.75 | 2.25 | 41.92 | 25.28 | 30.92 | 57.20 | 69.85 | -0.04 | -0.03 | -0.01 | 0.81 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $11.91 | 484,000 | 109.52% | 11.37 | 11.03 | 9.62 | 22.73 | 17.03 | 61.39 | 90.66 | 94.65 | 98.76 | 94.04 | 0.31 | 0.19 | 0.11 | 0.29 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $4.46 | 23,800 | -45.91% | 4.16 | 5.30 | 7.84 | 12.88 | 24.40 | 34.15 | 22.11 | 16.30 | 87.89 | 74.17 | -1.19 | -1.34 | 0.15 | 0.40 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.72 | 12,900 | 81.69% | 5.09 | 4.82 | 5.04 | 4.58 | 4.93 | 47.35 | 46.53 | 48.38 | 34.97 | 42.62 | 0.01 | -0.00 | 0.01 | 1.14 | ||
| DKI | DARKIRIS INC | $4.74 | 19,500 | 413.16% | 4.85 | 5.16 | 5.98 | 6.43 | 13.78 | 39.43 | 18.76 | 18.85 | 45.64 | 48.44 | -0.34 | -0.34 | 0.00 | 2.30 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.16 | 205,000 | 315.82% | 1.99 | 2.13 | 2.49 | 2.54 | 4.17 | 48.16 | 31.44 | 20.26 | 60.58 | 43.41 | -0.15 | -0.17 | 0.01 | 0.80 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.99 | 52,000 | 7.22% | 2.06 | 2.02 | 1.88 | 2.33 | 2.79 | 49.71 | 51.64 | 59.41 | 38.10 | 44.17 | 0.05 | 0.05 | 0.00 | 1.15 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.06 | 184,000 | -47.43% | 0.77 | 0.87 | 0.95 | 0.97 | 1.64 | 58.89 | 85.10 | 66.31 | 97.31 | 83.77 | -0.02 | -0.06 | 0.04 | 0.59 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.80 | 14,074,000 | 19,834.84% | 1.80 | 2.13 | 2.96 | 3.01 | 12.86 | 40.18 | 27.03 | 21.99 | 63.42 | 49.23 | -0.35 | -0.35 | 0.00 | 1.95 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.49 | 290,000 | -52.69% | 0.44 | 0.49 | 0.49 | 0.50 | 0.65 | 50.95 | 35.82 | 21.50 | 56.26 | 31.67 | -0.01 | -0.01 | -0.00 | 1.75 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.59 | 11,800 | 8.26% | 0.57 | 0.59 | 0.60 | 0.60 | 0.71 | 49.22 | 42.45 | 33.77 | 70.62 | 61.03 | -0.01 | -0.01 | -0.00 | 0.92 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.21 | 60,600 | 1.68% | 1.17 | 1.15 | 1.17 | 1.84 | 2.75 | 53.03 | 76.81 | 74.57 | 89.96 | 89.86 | -0.01 | -0.03 | 0.02 | 1.04 | ||
| MLEC | MOOLEC SCIENCE SA | $7.97 | 9,700 | 56.45% | 7.83 | 7.68 | 8.03 | 8.70 | 8.65 | 52.42 | 41.12 | 43.41 | 43.66 | 47.10 | -0.01 | -0.05 | 0.04 | 0.43 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.57 | 26,500 | 33.84% | 1.65 | 2.02 | 2.06 | 3.95 | 10.98 | 40.81 | 20.66 | 15.02 | 23.66 | 13.34 | -0.26 | -0.21 | -0.05 | 0.97 | ||
| SNGX | SOLIGENIX INC | $0.39 | 868,000 | 60.74% | 0.40 | 0.42 | 0.52 | 0.84 | 1.17 | 40.20 | 29.43 | 32.02 | 47.12 | 55.29 | -0.05 | -0.05 | 0.01 | 0.56 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.06 | 9,100 | 152.78% | 2.12 | 2.22 | 2.12 | 2.03 | 2.23 | 45.37 | 9.62 | 7.88 | 11.39 | 9.17 | -0.03 | 0.01 | -0.03 | 0.63 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.59 | 676,000 | 38.81% | 0.65 | 0.94 | 1.20 | 1.85 | 2.85 | 38.19 | 7.39 | 7.10 | 24.61 | 26.48 | -0.19 | -0.17 | -0.02 | -0.06 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.13 | 293,000 | 5.40% | 1.21 | 1.35 | 1.82 | 3.57 | 8.47 | 29.90 | 30.44 | 30.35 | 85.81 | 87.77 | -0.22 | -0.25 | 0.03 | 0.96 | ||
| MIMI | MINT INC LTD | $2.25 | 118,000 | 94.72% | 2.69 | 2.79 | 2.97 | 3.05 | 16.10 | 38.20 | 14.17 | 12.54 | 0.91 | 9.57 | -0.16 | -0.10 | -0.06 | 1.07 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.96 | 766,000 | 2,846.15% | 1.14 | 1.20 | 1.12 | 1.10 | 1.22 | 33.92 | 8.89 | 5.44 | 2.41 | 1.61 | -0.03 | 0.01 | -0.04 | 0.69 | ||
| SONM | DNA X INC | $3.75 | 189,000 | 5,300.00% | 4.97 | 4.86 | 4.75 | 4.52 | 6.40 | 37.78 | 36.87 | 52.75 | 23.48 | 50.17 | 0.06 | 0.12 | -0.06 | 1.15 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.47 | 18,700 | -11.79% | 4.58 | 4.68 | 4.82 | 5.16 | 12.83 | 41.76 | 32.02 | 22.01 | 6.23 | 11.19 | -0.11 | -0.08 | -0.02 | 1.03 | ||
| LCFY | LOCAFY LTD | $3.09 | 30,600 | 356.72% | 3.60 | 3.57 | 3.97 | 4.17 | 4.22 | 29.57 | 10.69 | 22.79 | 7.58 | 24.75 | -0.17 | -0.13 | -0.04 | 0.88 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $5.79 | 1,100 | -15.38% | 6.04 | 6.13 | 6.52 | 6.71 | 7.61 | 40.60 | 9.42 | 13.61 | 7.00 | 13.20 | -0.20 | -0.17 | -0.04 | 0.41 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.21 | 4,110,000 | 858.04% | 0.20 | 0.24 | 0.26 | 0.27 | 0.39 | 38.01 | 23.34 | 17.83 | 32.42 | 17.92 | -0.02 | -0.02 | -0.00 | 0.53 | ||
| CYAB | CYABRA INC | $0.39 | 60,000 | -34.07% | 0.43 | 0.49 | 0.63 | 4.48 | 8.26 | 25.72 | 2.05 | 5.62 | 27.13 | 43.20 | -0.15 | -0.18 | 0.03 | -0.12 | ||
| INTJ | INTELLIGENT GROUP LTD | $3.56 | 24,700 | -70.77% | 4.20 | 4.58 | 7.76 | 7.84 | 9.03 | 23.63 | 26.98 | 21.03 | 83.44 | 62.66 | -1.11 | -1.19 | 0.08 | 0.57 | ||
| BMRA | BIOMERICA INC | $1.75 | 12,000 | 313.79% | 1.77 | 1.91 | 2.13 | 2.13 | 2.37 | 32.50 | 9.16 | 8.58 | 43.42 | 34.06 | -0.12 | -0.12 | -0.01 | 0.82 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.34 | 182,000 | 2.25% | 1.26 | 1.24 | 1.26 | 1.28 | 2.25 | 56.43 | 67.21 | 66.49 | 84.36 | 81.96 | 0.02 | 0.00 | 0.02 | 0.59 | ||
| CENN | CENNTRO INC | $3.66 | 12,100 | 16.35% | 3.66 | 3.90 | 4.06 | 5.30 | 9.77 | 42.29 | 38.93 | 32.31 | 82.58 | 73.45 | -0.18 | -0.18 | -0.00 | 1.59 | ||
| ELAB | PMGC HOLDINGS INC | $1.18 | 1,781,000 | -95.07% | 1.25 | 1.37 | 1.81 | 3.67 | 49.98 | 34.92 | 26.45 | 22.86 | 59.37 | 46.39 | -0.22 | -0.25 | 0.03 | 1.79 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.24 | 35,000 | 66.67% | 2.26 | 2.32 | 2.59 | 3.16 | 6.28 | 41.76 | 46.05 | 44.00 | 81.74 | 77.34 | -0.12 | -0.13 | 0.02 | 1.21 | ||
| SOAR | VOLATO GROUP INC | $0.17 | 4,989,000 | -27.51% | 0.17 | 0.20 | 0.20 | 0.25 | 0.80 | 46.36 | 37.61 | 30.67 | 66.65 | 58.00 | -0.01 | -0.01 | -0.00 | 0.50 | ||
| VSEE | VSEE HEALTH INC | $0.11 | 707,000 | -51.48% | 0.11 | 0.13 | 0.16 | 0.22 | 0.41 | 32.18 | 28.42 | 26.41 | 43.82 | 32.47 | -0.02 | -0.02 | 0.00 | 0.34 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.45 | 125,000 | -3.85% | 1.37 | 1.49 | 2.41 | 2.26 | 4.10 | 38.86 | 39.01 | 31.69 | 93.40 | 93.35 | -0.22 | -0.28 | 0.05 | 1.45 | ||
| MBIO | MUSTANG BIO INC | $0.70 | 28,400 | -45.07% | 0.69 | 0.71 | 0.70 | 0.78 | 1.02 | 50.31 | 36.89 | 35.80 | 45.33 | 38.50 | -0.00 | -0.00 | -0.00 | 1.46 | ||
| OLB | OLB GROUP INC | $0.36 | 194,000 | 63.03% | 0.39 | 0.41 | 0.46 | 0.52 | 0.75 | 30.67 | 5.04 | 3.49 | 0.91 | 3.08 | -0.02 | -0.02 | -0.00 | 1.29 | ||
| KRKR | 36KR HOLDINGS INC | $2.69 | 1,000 | -77.78% | 2.78 | 3.00 | 3.34 | 3.57 | 4.47 | 37.95 | 13.92 | 15.42 | 48.14 | 37.04 | -0.21 | -0.19 | -0.02 | 0.80 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.03 | 8,800 | 8.64% | 1.06 | 1.02 | 0.98 | 0.96 | 1.09 | 50.62 | 37.63 | 43.01 | 38.49 | 46.18 | 0.03 | 0.03 | 0.00 | 0.93 | ||
| GURE | GULF RESOURCES INC | $3.84 | 5,700 | -45.71% | 3.82 | 3.97 | 4.00 | 4.67 | 4.72 | 46.96 | 29.15 | 28.59 | 19.63 | 19.59 | -0.13 | -0.11 | -0.02 | 0.30 | ||
| PN | PN SMART ENERGY LTD | $3.88 | 37,300 | 9.06% | 3.71 | 3.71 | 3.94 | 6.42 | 10.33 | 50.24 | 40.91 | 33.94 | 78.81 | 63.77 | -0.09 | -0.16 | 0.07 | 0.49 | ||
| RENX | RENX ENTERPRISES CORP | $2.00 | 238,000 | 29.35% | 1.81 | 1.78 | 1.96 | 2.33 | 8.71 | 58.98 | 77.42 | 71.35 | 94.54 | 93.48 | 0.01 | -0.04 | 0.05 | 1.04 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.63 | 1,900 | -29.63% | 1.65 | 1.70 | 1.60 | 4.63 | 13.68 | 45.67 | 53.61 | 38.80 | 37.35 | 29.10 | -0.04 | -0.04 | 0.01 | 0.44 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.31 | 364,000 | 474.13% | 0.31 | 0.34 | 0.33 | 0.34 | 0.47 | 45.95 | 9.51 | 7.38 | 10.41 | 5.37 | -0.01 | -0.00 | -0.00 | 0.65 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.75 | 288,000 | -70.16% | 1.67 | 1.73 | 2.46 | 135.64 | 212.54 | 23.80 | 30.70 | 22.19 | 98.38 | 86.97 | -4.40 | -6.40 | 1.99 | 1.17 | ||
| INM | INMED PHARMACEUTICALS INC | $1.56 | 33,000 | -43.10% | 1.54 | 1.53 | 1.24 | 1.02 | 1.30 | 60.30 | 77.78 | 75.56 | 38.87 | 41.09 | 0.07 | 0.09 | -0.02 | 1.16 | ||
| NXGL | NEXGEL INC | $0.57 | 286,000 | -37.69% | 0.55 | 0.56 | 0.57 | 0.74 | 1.36 | 50.57 | 28.22 | 20.96 | 47.15 | 27.36 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| GP | GREENPOWER MOTOR CO INC | $1.53 | 342,000 | -10.70% | 1.38 | 1.28 | 1.14 | 1.10 | 1.45 | 66.52 | 77.70 | 83.03 | 68.80 | 77.20 | 0.11 | 0.08 | 0.03 | 1.57 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.91 | 933,000 | -98.38% | 3.22 | 3.10 | 3.20 | 3.49 | 5.48 | 61.63 | 47.57 | 42.32 | 84.67 | 77.65 | 0.11 | -0.02 | 0.13 | 0.55 | ||
| SCKT | SOCKET MOBILE INC | $0.62 | 230,000 | -43.21% | 0.62 | 0.76 | 0.83 | 0.89 | 0.99 | 36.63 | 20.19 | 16.94 | 37.01 | 26.53 | -0.07 | -0.06 | -0.01 | 0.60 | ||
| XPON | EXPION360 INC | $0.45 | 62,000 | 18.55% | 0.46 | 0.47 | 0.56 | 0.62 | 0.89 | 39.58 | 19.15 | 20.13 | 60.20 | 66.05 | -0.03 | -0.03 | 0.00 | 1.51 | ||
| SMTK | SMARTKEM INC | $0.24 | 1,107,000 | 154.48% | 0.26 | 0.33 | 0.29 | 0.29 | 0.92 | 44.37 | 13.12 | 10.89 | 7.01 | 7.00 | -0.02 | -0.01 | -0.01 | 0.42 | ||
| CYCU | CYCURION INC | $0.58 | 233,000 | -49.13% | 0.61 | 0.68 | 0.82 | 1.13 | 2.90 | 36.86 | 9.73 | 13.34 | 50.18 | 55.13 | -0.08 | -0.08 | -0.00 | 0.35 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.96 | 5,500 | 189.47% | 4.03 | 4.04 | 4.11 | 3.95 | 4.20 | 47.98 | 33.23 | 31.08 | 41.60 | 45.29 | -0.05 | -0.04 | -0.01 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.