Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKK | SKK HOLDINGS LTD | $0.42 | 209,000 | 3,115.38% | 0.42 | 0.43 | 0.51 | 0.59 | 0.76 | 42.67 | 8.33 | 10.83 | 70.15 | 80.59 | -0.02 | -0.03 | 0.01 | 0.44 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.15 | 13,700 | -42.19% | 4.12 | 4.20 | 4.34 | 3.65 | 3.66 | 48.92 | 31.03 | 30.34 | 52.69 | 46.34 | -0.04 | -0.02 | -0.02 | 0.68 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.63 | 414,000 | -54.95% | 0.59 | 0.58 | 0.67 | 2.01 | N/A | 47.85 | 55.92 | 59.58 | 76.79 | 84.75 | -0.03 | -0.06 | 0.03 | 1.08 | ||
| PWM | PRESTIGE WEALTH INC | $0.54 | 21,800 | -58.32% | 0.56 | 0.52 | 0.45 | 0.42 | 0.70 | 55.92 | 30.25 | 38.17 | 15.27 | 14.02 | 0.03 | 0.04 | -0.01 | 0.69 | ||
| IMCC | IM CANNABIS CORP | $1.93 | 15,900 | 29.27% | 1.98 | 2.16 | 2.61 | 2.47 | 2.30 | 37.90 | 43.29 | 42.30 | 53.51 | 48.43 | -0.19 | -0.18 | -0.00 | 0.55 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.31 | 1,740,000 | 46.22% | 0.31 | 0.32 | 0.67 | 0.94 | 1.68 | 32.34 | 51.09 | 46.79 | 91.01 | 84.91 | -0.08 | -0.11 | 0.03 | 1.20 | ||
| PRSO | PERASO INC | $1.25 | 1,736,000 | 121.43% | 1.13 | 0.98 | 0.96 | 0.99 | 0.93 | 60.69 | 50.97 | 52.19 | 49.43 | 53.19 | 0.09 | 0.05 | 0.04 | 1.13 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.46 | 80,000 | 34.68% | 1.40 | 1.41 | 1.63 | 1.57 | 2.00 | 49.79 | 69.94 | 64.48 | 86.22 | 89.58 | -0.03 | -0.06 | 0.03 | 0.81 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.67 | 50,000 | -35.90% | 0.79 | 0.85 | 0.66 | 0.61 | 0.73 | 42.76 | 8.19 | 8.94 | 4.75 | 3.56 | 0.01 | 0.05 | -0.04 | 0.38 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.56 | 1,161,000 | 311.70% | 0.45 | 0.42 | 0.42 | 0.41 | 0.63 | 76.33 | 86.42 | 85.13 | 97.03 | 98.02 | 0.02 | 0.01 | 0.01 | 0.15 | ||
| SMTK | SMARTKEM INC | $1.70 | 219,000 | 50.00% | 1.55 | 1.12 | 0.99 | 1.25 | 2.18 | 64.47 | 61.68 | 59.92 | 68.45 | 69.09 | 0.23 | 0.15 | 0.07 | -0.17 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.89 | 282,000 | 129.27% | 3.24 | 4.00 | 2.90 | 2.67 | 3.78 | 42.03 | 6.00 | 6.63 | 2.38 | 2.15 | -0.04 | 0.18 | -0.22 | 0.47 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.73 | 2,140,000 | 980.81% | 3.75 | 5.41 | 4.19 | 4.10 | 5.84 | 44.85 | 20.62 | 18.57 | 27.69 | 24.52 | -0.36 | -0.08 | -0.27 | 0.63 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.65 | 678,000 | 816.22% | 0.66 | 0.66 | 0.78 | 0.93 | 1.25 | 35.76 | 63.33 | 66.11 | 88.27 | 96.09 | -0.03 | -0.04 | 0.01 | 0.56 | ||
| CHR | CHEER HOLDING INC | $0.71 | 88,000 | -55.10% | 0.80 | 0.98 | 1.34 | 1.37 | 1.77 | 27.85 | 12.36 | 12.66 | 26.01 | 25.02 | -0.19 | -0.17 | -0.02 | 0.40 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | 1,052,000 | 0.29% | 0.35 | 0.37 | 0.40 | 0.48 | 0.68 | 38.96 | 21.21 | 21.21 | 22.26 | 20.83 | -0.02 | -0.02 | 0.00 | 0.70 | ||
| JTAI | JETAI INC | $3.27 | 31,500 | 7.51% | 3.20 | 3.23 | 3.40 | 3.67 | 4.03 | 49.96 | 43.26 | 34.75 | 50.33 | 38.70 | -0.05 | -0.06 | 0.01 | 0.33 | ||
| FGI | FGI INDUSTRIES LTD | $3.97 | 18,500 | 128.40% | 3.97 | 3.99 | 3.94 | 3.47 | 3.71 | 50.69 | 46.59 | 42.57 | 45.38 | 37.30 | 0.02 | 0.04 | -0.02 | 0.41 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.62 | 42,000 | -94.62% | 8.47 | 8.36 | 8.36 | 8.39 | 8.04 | 62.41 | 71.03 | 53.56 | 85.89 | 61.96 | 0.24 | 0.02 | 0.22 | 0.43 | ||
| UGRO | URBAN-GRO INC | $0.60 | 143,000 | -51.69% | 0.54 | 0.47 | 0.42 | 0.40 | 0.62 | 62.26 | 53.88 | 53.36 | 68.18 | 71.08 | 0.05 | 0.04 | 0.01 | 0.75 | ||
| SILO | SILO PHARMA INC | $0.80 | 1,494,000 | 794.61% | 0.65 | 0.65 | 0.65 | 0.66 | 0.97 | 66.89 | 77.74 | 67.73 | 90.41 | 89.95 | 0.01 | -0.00 | 0.01 | 0.69 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.70 | 33,800 | -91.42% | 1.70 | 1.69 | 1.65 | 1.69 | 1.77 | 51.55 | 36.92 | 43.31 | 49.11 | 62.94 | 0.02 | 0.02 | 0.00 | 0.34 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.15 | 430,000 | 23.56% | 2.59 | 2.89 | 3.44 | 6.14 | 10.03 | 30.65 | 8.76 | 13.92 | 14.92 | 22.03 | -0.38 | -0.36 | -0.03 | 0.30 | ||
| ATXG | ADDENTAX GROUP CORP | $0.63 | 126,000 | -49.80% | 0.60 | 0.56 | 0.56 | 0.63 | 0.70 | 59.97 | 74.90 | 81.47 | 72.02 | 88.09 | 0.03 | 0.02 | 0.01 | 0.65 | ||
| ALZN | ALZAMEND NEURO INC | $2.35 | 49,600 | 28.83% | 2.36 | 2.38 | 2.61 | 3.35 | 6.35 | 43.20 | 51.72 | 49.74 | 87.62 | 85.17 | -0.06 | -0.08 | 0.02 | 0.97 | ||
| SAFX | XCF GLOBAL INC | $1.28 | 265,000 | -8.30% | 1.36 | 1.34 | 1.46 | 5.65 | 8.26 | 39.65 | 10.45 | 15.69 | 20.03 | 31.51 | -0.12 | -0.16 | 0.04 | 0.22 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.43 | 32,400 | 2.53% | 4.56 | 4.73 | 3.96 | 3.61 | 3.12 | 51.27 | 23.63 | 25.12 | 9.00 | 13.35 | 0.15 | 0.23 | -0.08 | 0.98 | ||
| XELB | XCEL BRANDS INC | $1.51 | 86,000 | 696.30% | 1.46 | 1.37 | 1.40 | 1.83 | 2.96 | 61.00 | 89.92 | 86.92 | 93.32 | 90.75 | 0.04 | 0.01 | 0.02 | 1.03 | ||
| SGN | SIGNING DAY SPORTS INC | $1.82 | 333,000 | 37.04% | 1.73 | 1.64 | 1.62 | 1.28 | 1.79 | 56.76 | 84.80 | 88.32 | 79.65 | 93.22 | 0.10 | 0.06 | 0.04 | 2.74 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.28 | 96,000 | -38.46% | 1.20 | 1.21 | 1.37 | 1.61 | N/A | 50.67 | 31.17 | 23.39 | 59.62 | 51.46 | -0.04 | -0.06 | 0.02 | 1.55 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.38 | 31,057,000 | 15,826.67% | 1.06 | 1.05 | 1.10 | 1.06 | 1.16 | 72.40 | 58.44 | 51.65 | 100.00 | 68.50 | 0.02 | -0.01 | 0.03 | 0.98 | ||
| FAAS | DIGIASIA CORP | $0.13 | 37,875,000 | 1,640.58% | 0.21 | 0.24 | 0.34 | 0.42 | 0.48 | 23.90 | 15.85 | 15.61 | 35.02 | 37.35 | -0.05 | -0.04 | -0.00 | 0.29 | ||
| TNFA | TNF PHARMACEUTICALS INC | $3.99 | 170,000 | -28.57% | 3.71 | 5.74 | 8.97 | 12.95 | 45.10 | 35.29 | 12.10 | 10.15 | 32.66 | 26.80 | -1.75 | -1.79 | 0.04 | 1.07 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.09 | 238,000 | 346.53% | 2.37 | 2.38 | 2.75 | 3.40 | 4.94 | 32.79 | 27.40 | 34.70 | 54.24 | 75.83 | -0.11 | -0.12 | 0.01 | 1.39 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.03 | 77,000 | 1.32% | 1.01 | 0.99 | 0.99 | 1.04 | 1.30 | 54.09 | 33.74 | 33.50 | 44.81 | 44.95 | 0.02 | 0.01 | 0.01 | 0.42 | ||
| GCTK | GLUCOTRACK INC | $7.78 | 1,047,000 | -98.51% | 5.72 | 5.34 | 5.88 | 7.06 | 64.20 | 59.78 | 46.42 | 38.61 | 82.13 | 77.60 | 0.29 | -0.17 | 0.46 | 4.09 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.58 | 125,000 | -84.49% | 1.58 | 1.52 | 1.47 | 1.46 | 1.58 | 53.89 | 13.97 | 12.91 | 71.16 | 72.77 | 0.06 | 0.04 | 0.02 | 0.92 | ||
| ELWS | EARLYWORKS CO LTD | $2.31 | 22,000 | -12.70% | 2.23 | 2.50 | 3.15 | 2.58 | 2.58 | 43.15 | 33.65 | 31.10 | 72.95 | 63.25 | -0.32 | -0.32 | 0.00 | 1.56 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.62 | 527,000 | 112.50% | 0.66 | 0.68 | 1.06 | 2.17 | N/A | 31.99 | 31.15 | 32.62 | 90.73 | 94.85 | -0.13 | -0.17 | 0.04 | 0.09 | ||
| ARTL | ARTELO BIOSCIENCES INC | $5.25 | 72,000 | -62.30% | 5.62 | 7.51 | 11.24 | 8.91 | 7.68 | 31.08 | 18.13 | 14.79 | 37.09 | 28.77 | -1.57 | -1.41 | -0.16 | 1.01 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.75 | 1,647,000 | 154.17% | 0.62 | 0.59 | 0.64 | 0.92 | 1.81 | 68.80 | 88.31 | 82.74 | 100.00 | 99.92 | 0.00 | -0.02 | 0.02 | 1.30 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.52 | 370,000 | 74.53% | 0.53 | 0.53 | 0.54 | 0.56 | N/A | 48.03 | 46.72 | 50.60 | 49.37 | 55.83 | -0.00 | -0.00 | 0.00 | 0.80 | ||
| MBIO | MUSTANG BIO INC | $1.58 | 114,000 | -16.79% | 1.49 | 1.54 | 1.83 | 1.51 | 3.15 | 50.08 | 70.94 | 53.48 | 100.00 | 81.29 | -0.05 | -0.06 | 0.02 | 1.45 | ||
| AIM | AIM IMMUNOTECH INC | $2.55 | 37,000 | 19.35% | 2.53 | 2.54 | 4.60 | 3.44 | 1.83 | 35.05 | 66.92 | 64.06 | 93.92 | 97.45 | -0.37 | -0.51 | 0.14 | 109.01 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.17 | 195,000 | 36.36% | 2.05 | 2.25 | 2.18 | 2.11 | 2.02 | 49.76 | 39.45 | 28.65 | 71.12 | 46.43 | -0.05 | -0.04 | -0.01 | 0.38 | ||
| NITO | N2OFF INC | $0.20 | 676,000 | -8.15% | 0.21 | 0.22 | 0.24 | 0.26 | 0.41 | 40.87 | 26.52 | 30.06 | 21.81 | 27.11 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.72 | 201,000 | -55.53% | 4.95 | 3.74 | 2.89 | 2.29 | 3.00 | 45.26 | 9.94 | 10.17 | 10.96 | 10.97 | 0.25 | 0.57 | -0.32 | 0.98 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.48 | 21,400 | -37.79% | 1.44 | 1.44 | 1.48 | 1.46 | 1.96 | 54.08 | 75.56 | 65.19 | 95.44 | 87.00 | -0.00 | -0.01 | 0.01 | 1.02 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.49 | 552,000 | 25.17% | 0.52 | 0.57 | 0.58 | 0.58 | 0.75 | 44.87 | 6.24 | 5.65 | 4.51 | 6.76 | -0.03 | -0.02 | -0.01 | 1.21 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.75 | 8,100 | -47.40% | 3.79 | 3.73 | 3.95 | 5.10 | 10.96 | 47.99 | 57.60 | 62.57 | 58.75 | 66.24 | -0.03 | -0.06 | 0.02 | 0.87 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.17 | 38,500 | 196.15% | 4.16 | 4.51 | 6.22 | 7.33 | 10.52 | 37.31 | 12.65 | 11.58 | 71.09 | 60.52 | -0.52 | -0.62 | 0.10 | 0.54 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.43 | 62,500 | 16.60% | 5.84 | 6.98 | 7.67 | 11.26 | 44.40 | 37.71 | 29.53 | 24.74 | 41.34 | 31.59 | -0.87 | -0.72 | -0.14 | 0.21 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.56 | 100,000 | -43.50% | 1.79 | 1.83 | 1.97 | 2.22 | 2.52 | 41.40 | 1.99 | 2.71 | 26.06 | 26.80 | -0.10 | -0.06 | -0.04 | 0.26 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.21 | 42,000 | 23.53% | 1.23 | 1.29 | 1.26 | 1.25 | 1.26 | 46.28 | 22.15 | 16.21 | 23.52 | 15.66 | -0.02 | -0.01 | -0.01 | 0.92 | ||
| OBLG | OBLONG INC | $2.75 | 49,000 | -40.24% | 2.77 | 2.97 | 3.70 | 3.56 | 3.54 | 39.28 | 35.10 | 38.58 | 57.32 | 60.46 | -0.24 | -0.26 | 0.02 | 1.74 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.34 | 57,000 | 61.02% | 3.16 | 3.36 | 3.26 | 3.52 | 4.47 | 51.50 | 24.13 | 17.92 | 38.72 | 26.85 | -0.03 | -0.00 | -0.02 | -0.15 | ||
| XXII | 22ND CENTURY GROUP INC | $1.72 | 93,000 | -9.71% | 1.72 | 1.86 | 2.93 | 10.34 | 56.11 | 28.78 | 45.54 | 37.20 | 94.48 | 97.47 | -0.45 | -0.60 | 0.14 | 1.58 | ||
| LMFA | LM FUNDING AMERICA INC | $1.22 | 352,000 | -46.59% | 1.17 | 1.30 | 2.05 | 1.95 | 1.92 | 39.11 | 59.58 | 45.94 | 94.33 | 82.65 | -0.24 | -0.28 | 0.04 | 1.63 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.21 | 219,000 | 261.39% | 1.04 | 0.99 | 0.96 | 0.97 | 1.01 | 66.66 | 77.00 | 71.15 | 84.88 | 78.35 | 0.05 | 0.02 | 0.02 | 1.28 | ||
| XWEL | XWELL INC | $1.08 | 8,000 | -15.79% | 1.09 | 1.10 | 1.10 | 1.00 | 1.09 | 47.97 | 29.06 | 23.67 | 44.43 | 36.62 | -0.01 | -0.00 | -0.01 | 0.58 | ||
| POLA | POLAR POWER INC | $2.45 | 31,000 | -5.20% | 2.43 | 2.21 | 2.07 | 1.95 | 2.37 | 56.79 | 32.06 | 30.76 | 27.58 | 29.80 | 0.13 | 0.11 | 0.02 | 0.89 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.07 | 98,000 | 157.89% | 2.12 | 2.10 | 2.13 | 2.25 | 3.97 | 45.19 | 43.18 | 52.73 | 34.43 | 52.08 | -0.00 | -0.01 | 0.00 | 0.99 | ||
| GV | VISIONARY HOLDINGS INC | $1.65 | 26,700 | -74.33% | 1.56 | 1.62 | 1.66 | 1.79 | 2.09 | 50.97 | 73.53 | 58.65 | 93.53 | 69.29 | -0.03 | -0.04 | 0.01 | 1.56 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.85 | 27,000 | -33.17% | 1.70 | 1.56 | 1.64 | 1.76 | 1.93 | 66.32 | 74.40 | 73.59 | 88.74 | 94.14 | 0.07 | 0.02 | 0.05 | 0.93 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.11 | 390,000 | -72.48% | 0.97 | 0.95 | 1.15 | 1.34 | 1.52 | 58.71 | 60.26 | 41.67 | 100.00 | 94.06 | -0.02 | -0.06 | 0.03 | 0.16 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.13 | 53,000 | -3.64% | 1.13 | 1.04 | 1.03 | 1.08 | 1.20 | 54.02 | 41.29 | 54.38 | 34.93 | 59.93 | 0.05 | 0.03 | 0.02 | 0.17 | ||
| YCBD | CBDMD INC | $0.67 | 46,000 | -12.38% | 0.71 | 0.70 | 0.82 | 0.95 | 2.10 | 39.28 | 18.75 | 32.86 | 30.80 | 45.60 | -0.04 | -0.04 | 0.00 | 0.90 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.96 | 41,000 | -76.16% | 1.89 | 2.03 | 2.01 | 1.90 | 2.05 | 48.63 | 45.12 | 38.64 | 73.85 | 50.95 | -0.04 | -0.03 | -0.01 | 0.99 | ||
| QH | QUHUO LTD | $6.65 | 84,400 | 91.82% | 5.68 | 6.04 | 43.65 | 76.37 | 101.40 | 26.82 | 67.01 | 56.33 | 100.00 | 99.27 | -8.05 | -11.10 | 3.04 | 0.88 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.40 | 21,300 | 287.27% | 4.19 | 4.48 | 4.43 | 4.42 | 4.02 | 50.44 | 46.46 | 45.71 | 59.10 | 57.61 | -0.06 | -0.06 | -0.00 | 0.42 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.88 | 38,600 | 21.77% | 0.91 | 0.92 | 0.87 | 1.24 | 2.14 | 45.99 | 20.31 | 21.77 | 12.22 | 10.96 | -0.01 | -0.00 | -0.00 | 1.02 | ||
| VCIG | VCI GLOBAL LTD | $0.39 | 3,631,000 | -70.41% | 0.69 | 0.76 | 0.92 | 2.21 | 12.59 | 27.39 | 11.73 | 22.54 | 22.07 | 46.12 | -0.13 | -0.12 | -0.01 | -15.48 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.92 | 8,400 | -47.50% | 2.84 | 2.85 | 2.71 | 2.92 | 2.93 | 55.15 | 54.54 | 58.73 | 33.45 | 45.16 | 0.07 | 0.06 | 0.00 | 1.07 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.10 | 6,064,000 | -51.29% | 0.12 | 0.13 | 0.18 | 0.24 | 0.53 | 36.71 | 39.58 | 41.15 | 81.08 | 89.37 | -0.02 | -0.02 | 0.00 | 0.38 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.12 | 92,000 | -34.29% | 1.15 | 1.12 | 1.27 | 1.48 | 2.14 | 45.89 | 28.15 | 35.28 | 55.33 | 69.12 | -0.03 | -0.04 | 0.01 | 0.54 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.77 | 49,300 | -6.27% | 0.80 | 0.77 | 0.73 | 0.87 | 1.42 | 50.94 | 38.85 | 39.82 | 22.49 | 23.84 | 0.01 | 0.02 | -0.00 | 0.25 | ||
| ENTO | ENTERO THERAPEUTICS INC | $3.59 | 326,000 | -46.99% | 2.73 | 2.39 | 1.84 | 1.56 | 1.57 | 74.18 | 77.39 | 65.33 | 53.98 | 30.11 | 0.34 | 0.27 | 0.07 | 0.54 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.37 | 24,200 | -13.57% | 1.42 | 1.36 | 1.49 | 1.98 | 2.94 | 45.38 | 59.56 | 64.66 | 65.97 | 73.03 | -0.02 | -0.03 | 0.02 | -0.41 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.42 | 206,000 | 281.48% | 7.22 | 6.85 | 7.13 | 7.37 | 16.10 | 53.51 | 67.93 | 72.19 | 73.88 | 71.68 | 0.09 | -0.03 | 0.12 | 0.60 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $5.57 | 90,000 | -20.35% | 5.44 | 4.86 | 3.99 | 2.97 | 5.60 | 55.21 | 46.13 | 45.32 | 51.00 | 51.94 | 0.57 | 0.46 | 0.11 | 0.19 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $2.63 | 83,000 | 116.15% | 2.85 | 3.07 | 4.35 | 5.64 | 6.74 | 35.08 | 65.21 | 75.40 | 82.99 | 90.03 | -0.41 | -0.50 | 0.09 | 0.74 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.85 | 14,200 | -23.66% | 0.88 | 0.89 | 0.91 | 0.93 | 0.92 | 40.69 | 32.54 | 33.65 | 22.76 | 24.33 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| USBC | USBC INC | $0.74 | 596,000 | 7.19% | 0.80 | 0.97 | 1.95 | 1.65 | 2.93 | 30.16 | 12.47 | 12.28 | 85.87 | 84.50 | -0.33 | -0.36 | 0.03 | -39.33 | ||
| CMND | CLEARMIND MEDICINE INC | $1.03 | 37,400 | 73.95% | 1.03 | 1.02 | 1.02 | 0.98 | 1.13 | 51.49 | 48.43 | 53.24 | 36.82 | 41.73 | 0.01 | 0.01 | -0.00 | 0.27 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $9.80 | 102,000 | 34.21% | 9.21 | 8.63 | 8.42 | 6.94 | 17.44 | 54.78 | 68.52 | 76.47 | 70.51 | 81.55 | 0.47 | 0.21 | 0.26 | 1.10 | ||
| ULY | URGENTLY INC | $3.94 | 37,000 | 2.78% | 3.92 | 4.22 | 5.32 | 6.10 | 5.92 | 37.07 | 27.42 | 23.81 | 84.86 | 75.22 | -0.35 | -0.39 | 0.04 | 0.58 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.80 | 135,000 | 138.52% | 0.76 | 0.76 | 0.78 | 0.80 | 0.97 | 59.45 | 79.63 | 69.23 | 96.59 | 94.81 | -0.00 | -0.01 | 0.01 | 0.52 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $8.09 | 55,300 | 52.76% | 8.02 | 7.69 | 9.55 | 22.13 | 43.09 | 45.19 | 66.44 | 68.43 | 95.00 | 91.35 | -0.54 | -0.88 | 0.34 | 0.99 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.73 | 205,000 | -74.66% | 0.70 | 0.89 | 1.15 | 1.66 | 14.70 | 35.22 | 29.92 | 22.40 | 69.89 | 42.03 | -0.16 | -0.16 | -0.00 | -0.99 | ||
| PALI | PALISADE BIO INC | $0.59 | 246,000 | 26.15% | 0.60 | 0.66 | 0.80 | 0.76 | 1.03 | 36.54 | 28.97 | 19.45 | 76.64 | 46.85 | -0.07 | -0.07 | -0.00 | 1.16 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.47 | 17,900 | -63.69% | 3.15 | 3.01 | 3.25 | 3.17 | 3.46 | 62.85 | 78.77 | 73.92 | 91.86 | 87.43 | 0.05 | -0.02 | 0.08 | 0.69 | ||
| SOS | SOS LTD | $1.63 | 203,000 | -23.97% | 1.51 | 1.59 | 3.82 | 4.78 | 5.59 | 39.67 | 71.24 | 73.09 | 87.52 | 86.82 | -0.46 | -0.65 | 0.19 | 1.79 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.12 | 20,000 | -4.76% | 2.06 | 2.11 | 2.30 | 2.45 | 6.50 | 47.48 | 37.25 | 38.24 | 78.82 | 80.44 | -0.07 | -0.09 | 0.02 | 0.22 | ||
| MLEC | MOOLEC SCIENCE SA | $1.33 | 16,600 | -86.72% | 1.25 | 1.51 | 2.82 | 5.20 | 6.42 | 25.77 | 47.25 | 31.91 | 97.77 | 93.46 | -0.48 | -0.58 | 0.11 | 0.38 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.99 | 32,800 | -60.95% | 8.02 | 7.81 | 8.55 | 6.83 | 7.85 | 49.29 | 46.86 | 55.37 | 64.45 | 80.43 | -0.03 | -0.07 | 0.05 | 0.97 | ||
| CNSP | CNS PHARMACEUTICALS INC | $9.20 | 94,000 | 168.57% | 6.88 | 6.57 | 7.75 | 10.01 | 28.89 | 69.23 | 86.51 | 83.86 | 96.59 | 97.72 | 0.07 | -0.31 | 0.37 | 0.73 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.41 | 189,000 | -68.39% | 3.44 | 3.72 | 4.84 | 6.13 | 13.17 | 40.56 | 44.65 | 35.16 | 89.90 | 72.52 | -0.38 | -0.43 | 0.05 | 0.57 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.79 | 26,000 | -40.37% | 1.80 | 1.85 | 2.23 | 2.46 | 3.47 | 30.52 | 12.06 | 11.70 | 90.62 | 84.97 | -0.13 | -0.15 | 0.02 | 1.44 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.91 | 27,000 | -39.33% | 1.77 | 1.72 | 1.61 | 1.51 | 1.87 | 68.19 | 86.61 | 91.49 | 91.45 | 97.15 | 0.08 | 0.05 | 0.02 | 1.34 | ||
| AQMS | AQUA METALS INC | $3.59 | 28,000 | 25.00% | 3.77 | 3.75 | 4.38 | 6.77 | 13.57 | 41.84 | 23.23 | 30.42 | 40.52 | 49.05 | -0.20 | -0.24 | 0.05 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.