Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.67 | 71,000 | -15.48% | 1.01 | 0.93 | 0.99 | 1.14 | 1.22 | 46.19 | 1.04 | 25.35 | 19.11 | 41.62 | 0.03 | 0.02 | 0.01 | 0.74 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $6.44 | 21,600 | 40.26% | 7.84 | 8.38 | 9.70 | 10.46 | 10.60 | 28.59 | 5.11 | 7.12 | 0.00 | 1.24 | -0.69 | -0.53 | -0.16 | 1.37 | ||
| SYNX | SILYNXCOM LTD | $0.99 | 63,000 | 29.63% | 0.88 | 0.94 | 1.26 | 1.45 | 1.75 | 47.22 | 71.03 | 71.57 | 83.20 | 87.74 | -0.09 | -0.12 | 0.03 | 0.32 | ||
| APRE | APREA THERAPEUTICS INC | $0.92 | 62,000 | 171.93% | 0.93 | 0.97 | 1.18 | 1.36 | 1.58 | 35.47 | 23.36 | 22.46 | 84.60 | 90.84 | -0.07 | -0.08 | 0.01 | 0.65 | ||
| ATPC | AGAPE ATP CORP | $0.12 | 8,725,000 | -84.10% | 0.12 | 0.53 | 0.97 | 1.12 | 1.34 | 22.74 | 4.78 | 4.65 | 18.00 | 16.91 | -0.29 | -0.28 | -0.01 | 0.13 | ||
| XXII | 22ND CENTURY GROUP INC | $0.83 | 236,000 | 174.42% | 0.93 | 1.00 | 1.14 | 1.49 | 9.67 | 34.96 | 9.05 | 7.86 | 1.78 | 1.62 | -0.07 | -0.07 | -0.01 | 1.61 | ||
| CHAI | CORE AI HOLDINGS INC | $1.91 | 77,000 | 8.45% | 2.18 | 2.42 | 3.07 | 6.69 | 8.78 | 30.65 | 6.24 | 4.00 | 8.18 | 5.78 | -0.35 | -0.37 | 0.02 | 0.70 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.14 | 35,000 | 332.10% | 3.18 | 3.28 | 3.48 | 3.71 | 5.48 | 46.30 | 33.56 | 38.14 | 48.72 | 55.45 | -0.03 | -0.05 | 0.02 | 0.97 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.69 | 173,000 | 67.96% | 0.75 | 0.81 | 0.92 | 1.08 | 1.50 | 35.86 | 16.35 | 22.51 | 11.24 | 20.56 | -0.06 | -0.06 | -0.01 | 1.54 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.08 | 8,300 | 453.33% | 1.11 | 1.14 | 1.19 | 1.17 | 1.13 | 40.23 | 5.10 | 9.02 | 6.45 | 12.77 | -0.03 | -0.03 | -0.00 | 0.15 | ||
| ALBT | AVALON GLOBOCARE CORP | $1.34 | 189,000 | 455.88% | 1.17 | 1.30 | 1.67 | 2.00 | 2.77 | 47.57 | 48.43 | 46.56 | 75.81 | 72.73 | -0.11 | -0.15 | 0.04 | 0.82 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.20 | 700,000 | 0.29% | 0.24 | 0.28 | 0.47 | 0.86 | 2.52 | 23.84 | 4.28 | 5.39 | 1.05 | 4.97 | -0.08 | -0.08 | 0.01 | 0.42 | ||
| TGL | TREASURE GLOBAL INC | $6.69 | 109,000 | -38.76% | 6.69 | 9.42 | 12.90 | 17.71 | 29.51 | 41.34 | 6.44 | 5.25 | 10.64 | 19.19 | -2.05 | -2.01 | -0.05 | 0.81 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.56 | 200,000 | 140.96% | 0.64 | 0.77 | 1.20 | 2.51 | 5.26 | 31.46 | 10.52 | 9.63 | 24.99 | 19.50 | -0.20 | -0.22 | 0.02 | 1.19 | ||
| RVYL | RYVYL INC | $0.16 | 1,901,000 | 82.44% | 0.22 | 0.28 | 0.30 | 0.31 | 0.53 | 26.73 | 5.32 | 5.28 | 0.00 | 1.02 | -0.04 | -0.02 | -0.01 | 1.45 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $1.18 | 85,000 | 127.27% | 2.14 | 2.77 | 3.35 | 3.58 | 4.26 | 12.94 | 2.98 | 3.51 | 0.00 | 0.00 | -0.60 | -0.40 | -0.21 | 1.23 | ||
| XAIR | BEYOND AIR INC | $0.71 | 183,000 | 7.65% | 0.88 | 1.01 | 1.45 | 1.95 | 3.00 | 20.72 | 3.40 | 2.88 | 0.00 | 2.65 | -0.19 | -0.19 | -0.00 | 1.01 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.14 | 114,000 | 90.00% | 1.33 | 1.32 | 1.41 | 1.57 | 1.76 | 32.92 | 23.99 | 32.76 | 28.47 | 39.58 | -0.03 | -0.03 | -0.01 | 0.88 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.82 | 35,200 | 252.00% | 5.07 | 5.43 | 5.54 | 5.29 | 4.89 | 40.69 | 21.08 | 22.93 | 15.03 | 22.21 | -0.20 | -0.15 | -0.05 | 1.28 | ||
| LCFY | LOCAFY LTD | $3.13 | 9,500 | 90.00% | 3.41 | 3.57 | 3.92 | 4.75 | 4.66 | 30.46 | 11.78 | 11.92 | 0.39 | 0.13 | -0.21 | -0.17 | -0.04 | 0.81 | ||
| EHGO | ESHALLGO INC | $0.21 | 117,000 | 73.59% | 0.24 | 0.26 | 0.34 | 0.50 | 0.75 | 19.19 | 7.93 | 10.87 | 0.00 | 5.42 | -0.04 | -0.04 | 0.00 | -0.18 | ||
| IMCC | IM CANNABIS CORP | $1.38 | 48,000 | 82.51% | 1.54 | 1.63 | 1.54 | 1.84 | 2.06 | 42.05 | 11.81 | 14.70 | 0.85 | 0.85 | -0.04 | -0.00 | -0.03 | 0.56 | ||
| LGCL | LUCAS GC LTD | $2.00 | 26,700 | 5.12% | 2.16 | 2.36 | 2.55 | 7.60 | 16.60 | 36.77 | 24.52 | 22.11 | 45.03 | 35.33 | -0.23 | -0.24 | 0.02 | 0.72 | ||
| PMAX | POWELL MAX LTD | $2.27 | 29,000 | -51.67% | 2.38 | 2.52 | 2.35 | 2.47 | 2.75 | 47.16 | 35.43 | 33.51 | 50.56 | 43.92 | 0.04 | 0.05 | -0.00 | 1.25 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.21 | 138,000 | 20.00% | 0.25 | 0.30 | 0.39 | 0.48 | 0.56 | 24.56 | 5.08 | 9.84 | 7.97 | 16.46 | -0.05 | -0.04 | -0.00 | 1.65 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.23 | 569,000 | 100.35% | 0.25 | 0.28 | 0.31 | 0.34 | 0.46 | 23.72 | 4.82 | 6.51 | 8.77 | 10.91 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| DEVS | DEVVSTREAM CORP | $1.25 | 70,000 | 131.79% | 1.40 | 1.61 | 1.72 | 2.10 | 2.84 | 33.00 | 2.61 | 2.10 | 0.00 | 0.19 | -0.14 | -0.11 | -0.03 | 0.84 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.80 | 117,000 | -67.50% | 0.69 | 0.92 | 2.13 | 6.01 | 8.41 | 31.49 | 36.67 | 29.72 | 94.27 | 92.71 | -0.42 | -0.53 | 0.11 | 0.36 | ||
| LMFA | LM FUNDING AMERICA INC | $0.45 | 443,000 | -10.14% | 0.59 | 0.74 | 0.90 | 1.16 | 1.52 | 21.21 | 1.15 | 1.89 | 0.00 | 0.00 | -0.13 | -0.10 | -0.03 | 1.68 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.67 | 209,000 | -97.15% | 3.42 | 3.74 | 4.65 | 5.10 | 5.54 | 44.83 | 40.65 | 25.54 | 65.57 | 38.41 | -0.32 | -0.37 | 0.05 | 0.64 | ||
| CJMB | CALLAN JMB INC | $1.14 | 87,500 | 588.98% | 1.47 | 1.61 | 2.85 | 3.82 | 4.34 | 21.55 | 11.49 | 16.42 | 33.41 | 47.37 | -0.45 | -0.48 | 0.03 | 0.25 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.17 | 111,000 | -3.48% | 1.27 | 1.43 | 1.83 | 3.87 | 7.23 | 29.72 | 8.09 | 8.71 | 4.43 | 9.83 | -0.20 | -0.21 | 0.01 | 1.40 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.18 | 240,000 | 61.07% | 0.19 | 0.21 | 0.27 | 0.39 | 6.94 | 27.36 | 16.12 | 19.45 | 62.80 | 74.94 | -0.03 | -0.03 | 0.00 | -0.15 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.88 | 131,000 | 142.59% | 0.90 | 0.96 | 1.02 | 1.54 | 3.67 | 39.28 | 5.90 | 4.44 | 7.95 | 4.54 | -0.05 | -0.04 | -0.01 | 1.06 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.43 | 803,000 | 37.03% | 0.42 | 0.46 | 0.78 | 1.40 | 1.42 | 31.51 | 33.46 | 31.61 | 88.56 | 84.11 | -0.10 | -0.12 | 0.03 | 0.33 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.86 | 18,400 | 43.75% | 2.17 | 2.24 | 2.27 | 2.48 | 2.13 | 34.09 | 1.89 | 10.67 | 1.42 | 11.91 | -0.06 | -0.03 | -0.04 | 0.64 | ||
| NCL | NORTHANN CORP | $0.23 | 10,796,000 | -94.04% | 0.28 | 0.33 | 0.44 | 0.78 | 1.72 | 36.18 | 42.01 | 32.75 | 90.27 | 63.42 | -0.06 | -0.06 | 0.00 | 0.80 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.53 | 684,000 | 121.36% | 0.60 | 0.65 | 0.75 | 0.84 | 1.09 | 32.37 | 10.65 | 14.82 | 19.45 | 34.33 | -0.05 | -0.04 | -0.01 | 0.83 | ||
| FLGC | FLORA GROWTH CORP | $6.90 | 38,500 | 97.44% | 7.67 | 8.57 | 9.46 | 15.55 | 19.87 | 34.12 | 6.79 | 6.17 | 5.87 | 7.12 | -0.74 | -0.67 | -0.07 | 1.63 | ||
| GURE | GULF RESOURCES INC | $3.70 | 27,000 | 152.34% | 4.18 | 4.52 | 4.44 | 5.54 | 6.15 | 44.03 | 3.93 | 3.71 | 0.00 | 0.00 | -0.17 | -0.06 | -0.12 | 0.30 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.46 | 158,000 | -42.34% | 4.46 | 4.73 | 12.48 | 11.75 | 11.09 | 37.28 | 4.38 | 5.03 | 66.08 | 70.49 | -1.64 | -2.10 | 0.47 | 1.49 | ||
| SOAR | VOLATO GROUP INC | $0.68 | 1,950,000 | -89.45% | 1.02 | 1.14 | 1.41 | 1.61 | 1.72 | 27.76 | 10.72 | 12.43 | 10.21 | 15.05 | -0.14 | -0.12 | -0.02 | 0.52 | ||
| GOVX | GEOVAX LABS INC | $0.17 | 1,770,000 | -18.81% | 0.22 | 0.30 | 0.42 | 0.54 | 0.75 | 22.43 | 20.12 | 21.14 | 26.49 | 25.74 | -0.07 | -0.06 | -0.01 | 1.42 | ||
| JWEL | JOWELL GLOBAL LTD | $2.32 | 1,100 | -91.13% | 2.34 | 2.37 | 2.08 | 1.96 | 2.01 | 53.44 | 60.71 | 63.31 | 10.25 | 4.09 | 0.05 | 0.08 | -0.03 | 0.50 | ||
| MYNZ | MAINZ BIOMED NV | $1.21 | 232,000 | -31.56% | 1.14 | 1.13 | 1.26 | 1.44 | 1.97 | 52.89 | 65.78 | 60.10 | 85.85 | 79.52 | -0.01 | -0.04 | 0.03 | 0.85 | ||
| INHD | INNO HOLDINGS INC | $1.21 | 721,000 | -84.19% | 1.88 | 2.73 | 14.03 | 41.75 | 58.64 | 17.38 | 1.31 | 1.37 | 7.32 | 4.19 | -3.91 | -4.70 | 0.79 | -0.64 | ||
| VIVS | VIVOSIM LABS INC | $1.89 | 25,000 | -31.13% | 1.96 | 2.12 | 2.23 | 2.51 | 2.27 | 38.50 | 25.99 | 26.67 | 44.34 | 41.55 | -0.10 | -0.09 | -0.01 | 0.77 | ||
| IMRN | IMMURON LTD | $0.84 | 28,000 | -35.63% | 0.92 | 1.17 | 1.57 | 1.74 | 1.75 | 18.20 | 0.30 | 0.73 | 0.90 | 1.06 | -0.21 | -0.20 | -0.01 | 0.75 | ||
| NITO | N2OFF INC | $1.79 | 62,000 | 853.85% | 2.41 | 2.73 | 3.05 | 4.70 | 7.06 | 22.34 | 9.35 | 12.04 | 6.07 | 5.34 | -0.29 | -0.22 | -0.07 | 0.11 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.88 | 411,000 | 640.54% | 2.11 | 2.18 | 2.87 | 3.11 | 2.75 | 30.75 | 38.75 | 37.29 | 52.22 | 74.88 | -0.21 | -0.23 | 0.02 | 0.83 | ||
| STAK | STAK INC | $0.37 | 40,000 | -5.88% | 0.40 | 0.43 | 0.55 | N/A | N/A | 33.20 | 45.95 | 48.20 | 85.23 | 84.20 | -0.05 | -0.06 | 0.00 | 2.06 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.82 | 195,000 | 191.04% | 0.90 | 1.04 | 1.04 | 1.29 | 1.78 | 40.04 | 5.90 | 6.90 | 6.23 | 7.33 | -0.06 | -0.04 | -0.02 | 0.71 | ||
| NCPL | NETCAPITAL INC | $0.70 | 372,000 | 42.53% | 0.90 | 0.96 | 1.47 | 1.87 | 2.40 | 35.96 | 8.09 | 12.44 | 27.84 | 39.72 | -0.18 | -0.18 | 0.00 | 1.24 | ||
| KALA | KALA BIO INC | $0.58 | 945,000 | 1.72% | 0.60 | 0.75 | 0.76 | 5.25 | 5.06 | 36.97 | 28.36 | 21.32 | 79.43 | 62.75 | -0.17 | -0.21 | 0.04 | 0.92 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.72 | 4,972,000 | 441.02% | 2.27 | 2.32 | 2.61 | 3.66 | 7.99 | 58.02 | 58.44 | 39.04 | 95.60 | 63.73 | -0.03 | -0.10 | 0.07 | 1.20 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.57 | 82,000 | 262.83% | 1.66 | 1.82 | 1.93 | 2.36 | 2.85 | 39.60 | 6.75 | 9.52 | 15.72 | 19.31 | -0.10 | -0.09 | -0.01 | 1.24 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.20 | 34,000 | 3.03% | 1.44 | 1.53 | 1.66 | 2.06 | 2.51 | 27.90 | 6.53 | 8.82 | 0.00 | 1.23 | -0.09 | -0.07 | -0.02 | 1.01 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.03 | 38,300 | -30.36% | 2.14 | 2.30 | 2.74 | 3.15 | 3.14 | 34.59 | 27.48 | 35.75 | 53.36 | 67.50 | -0.19 | -0.20 | 0.01 | 0.89 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $1.06 | 20,007,000 | 29,064.72% | 1.57 | 1.86 | 2.09 | 3.40 | 3.79 | 25.78 | 4.54 | 7.04 | 0.00 | 5.09 | -0.24 | -0.18 | -0.06 | 0.73 | ||
| POLA | POLAR POWER INC | $1.74 | 67,500 | 372.03% | 1.90 | 2.06 | 2.79 | 2.85 | 2.44 | 26.97 | 12.44 | 12.93 | 16.82 | 28.31 | -0.27 | -0.28 | 0.01 | 0.89 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.34 | 506,000 | -41.91% | 0.34 | 0.35 | 0.40 | 0.46 | 0.52 | 47.13 | 44.11 | 47.77 | 70.39 | 76.51 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.36 | 503,000 | 1,696.43% | 1.60 | 1.77 | 2.04 | 2.19 | 3.09 | 24.15 | 7.75 | 10.68 | 16.42 | 30.58 | -0.17 | -0.14 | -0.03 | 1.47 | ||
| ATXG | ADDENTAX GROUP CORP | $0.39 | 74,000 | 1,021.21% | 0.45 | 0.47 | 0.51 | 0.62 | 0.66 | 31.25 | 5.27 | 7.09 | 5.35 | 8.45 | -0.03 | -0.02 | -0.00 | 0.69 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $5.49 | 29,000 | -50.00% | 5.70 | 6.30 | 6.61 | 8.32 | 15.99 | 42.50 | 12.57 | 12.01 | 11.59 | 7.03 | -0.31 | -0.25 | -0.07 | 0.60 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.11 | 51,600 | 25.85% | 1.38 | 1.32 | 1.34 | 1.59 | 1.81 | 42.43 | 23.33 | 32.35 | 12.96 | 20.97 | -0.00 | 0.02 | -0.02 | 0.82 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.41 | 16,400 | -69.63% | 1.51 | 1.50 | 1.56 | 1.74 | 1.82 | 43.73 | 24.67 | 42.76 | 9.91 | 37.37 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| PFSA | PROFUSA INC | $0.07 | 7,704,000 | 47.36% | 0.10 | 0.14 | 0.18 | 0.28 | 5.14 | 25.83 | 2.56 | 3.23 | 1.88 | 1.88 | -0.03 | -0.03 | -0.00 | 0.23 | ||
| SOWG | SOW GOOD INC | $0.36 | 173,000 | 160.94% | 0.49 | 0.54 | 0.64 | 0.71 | 0.80 | 25.36 | 3.85 | 8.52 | 0.00 | 8.38 | -0.06 | -0.05 | -0.01 | 1.67 | ||
| GV | VISIONARY HOLDINGS INC | $1.20 | 46,300 | -7.40% | 1.30 | 1.38 | 1.43 | 1.62 | 1.92 | 34.37 | 34.81 | 39.66 | 3.61 | 6.51 | -0.06 | -0.04 | -0.02 | 1.53 | ||
| SILO | SILO PHARMA INC | $0.33 | 217,000 | 141.11% | 0.39 | 0.42 | 0.46 | 0.57 | 0.68 | 32.23 | 6.91 | 14.33 | 29.18 | 43.71 | -0.03 | -0.02 | -0.00 | 0.81 | ||
| SEGG | LOTTERYCOM INC | $0.86 | 149,000 | -57.67% | 0.90 | 1.12 | 2.21 | 4.05 | 7.43 | 31.88 | 13.88 | 10.84 | 89.39 | 73.25 | -0.35 | -0.42 | 0.06 | 1.29 | ||
| AIXI | XIAO-I CORP | $0.42 | 159,000 | -56.20% | 0.49 | 0.57 | 0.79 | 1.13 | 2.05 | 27.73 | 9.08 | 8.67 | 13.09 | 18.25 | -0.10 | -0.10 | -0.00 | 2.04 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.09 | 8,767,000 | 911.19% | 0.08 | 0.10 | 0.41 | 1.22 | 1.10 | 28.46 | 30.85 | 23.39 | 86.29 | 83.22 | -0.09 | -0.12 | 0.03 | 1.14 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.72 | 428,000 | 137.78% | 0.90 | 1.00 | 1.26 | 9.05 | 33.04 | 30.91 | 6.01 | 7.30 | 16.98 | 23.49 | -0.33 | -0.42 | 0.09 | -6.44 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.26 | 951,000 | -38.68% | 0.28 | 0.31 | 0.37 | N/A | N/A | 34.16 | 25.35 | 21.67 | 65.21 | 45.93 | -0.07 | -0.08 | 0.02 | 3.51 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.79 | 192,000 | 448.57% | 0.89 | 0.98 | 1.10 | 1.27 | 1.45 | 33.42 | 13.67 | 16.64 | 9.41 | 14.37 | -0.07 | -0.06 | -0.01 | 0.88 | ||
| SLMT | BRERA HOLDINGS PLC | $1.75 | 4,244,000 | 396.96% | 2.18 | 2.26 | 5.61 | 9.18 | 8.03 | 28.34 | 9.94 | 11.65 | 20.09 | 27.89 | -1.00 | -1.27 | 0.26 | 1.22 | ||
| SKK | SKK HOLDINGS LTD | $0.27 | 152,000 | 0.00% | 0.29 | 0.30 | 0.33 | 0.38 | 0.53 | 35.64 | 32.52 | 29.13 | 41.84 | 27.81 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.10 | 55,000 | 75.16% | 2.40 | 2.63 | 3.21 | 3.71 | 3.36 | 24.33 | 8.30 | 6.32 | 7.09 | 2.36 | -0.32 | -0.29 | -0.03 | 0.76 | ||
| XHLD | TEN HOLDINGS INC | $1.41 | 2,177,000 | 1,729.41% | 1.70 | 2.05 | 3.16 | 4.02 | 7.04 | 28.29 | 6.20 | 9.71 | 15.78 | 23.04 | -0.44 | -0.45 | 0.01 | 2.80 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.19 | 1,402,000 | 73.09% | 0.19 | 0.22 | 0.30 | 0.44 | N/A | 38.89 | 22.45 | 14.76 | 44.59 | 21.32 | -0.04 | -0.04 | 0.00 | 0.69 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.22 | 229,000 | -19.37% | 0.24 | 0.27 | 0.35 | 1.14 | 3.52 | 27.46 | 11.12 | 10.87 | 81.61 | 71.71 | -0.06 | -0.07 | 0.01 | 0.35 | ||
| SGN | SIGNING DAY SPORTS INC | $1.03 | 66,300 | -3.91% | 1.13 | 1.17 | 1.30 | 1.51 | 1.28 | 36.18 | 3.81 | 7.77 | 0.21 | 7.55 | -0.06 | -0.06 | -0.01 | 2.73 | ||
| VEEE | TWIN VEE POWERCATS CO | $1.83 | 84,500 | -16.34% | 1.85 | 2.02 | 2.06 | 2.21 | 2.43 | 45.38 | 37.28 | 37.18 | 59.49 | 56.56 | -0.06 | -0.06 | -0.00 | 1.22 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $2.81 | 190,000 | 90.00% | 3.18 | 3.25 | 3.56 | 4.67 | 6.02 | 38.93 | 21.88 | 32.98 | 22.81 | 36.44 | -0.11 | -0.11 | 0.01 | 1.29 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.19 | 297,000 | 46.31% | 0.20 | 0.22 | 0.27 | 0.95 | N/A | 29.24 | 23.55 | 18.77 | 45.33 | 30.31 | -0.03 | -0.03 | 0.00 | -0.98 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 312,000 | -33.19% | 0.28 | 0.41 | 0.54 | 0.55 | 0.49 | 28.56 | 14.11 | 13.45 | 43.81 | 37.82 | -0.09 | -0.08 | -0.01 | 0.30 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $4.30 | 24,900 | 43.93% | 5.52 | 6.22 | 7.52 | 10.75 | 13.29 | 29.30 | 4.02 | 7.52 | 16.66 | 26.42 | -0.76 | -0.65 | -0.11 | 1.27 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.70 | 67,000 | 95.34% | 0.85 | 1.03 | 1.19 | 1.85 | 2.16 | 39.27 | 3.43 | 3.66 | 8.02 | 16.51 | -0.12 | -0.10 | -0.02 | 0.80 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.23 | 5,800 | 205.26% | 1.24 | 1.37 | 1.65 | 1.74 | 1.61 | 37.99 | 19.03 | 22.06 | 32.44 | 33.73 | -0.13 | -0.13 | 0.00 | 0.77 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.61 | 15,600 | -51.85% | 2.90 | 3.09 | 2.97 | 3.07 | 2.79 | 38.07 | 6.24 | 7.75 | 0.00 | 2.17 | -0.06 | -0.00 | -0.06 | 1.51 | ||
| GNPX | GENPREX INC | $1.76 | 325,000 | 170.83% | 2.09 | 2.61 | 4.69 | 7.93 | 11.04 | 32.24 | 2.71 | 2.48 | 0.00 | 0.00 | -0.81 | -0.88 | 0.08 | 1.26 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.22 | 40,700 | 87.56% | 1.29 | 1.35 | 1.43 | 1.60 | 1.52 | 29.33 | 18.22 | 20.83 | 7.76 | 4.91 | -0.05 | -0.04 | -0.01 | 1.34 | ||
| ULY | URGENTLY INC | $1.81 | 31,300 | 70.11% | 2.01 | 2.16 | 2.33 | 3.16 | 4.63 | 36.79 | 2.12 | 7.93 | 0.00 | 10.78 | -0.12 | -0.09 | -0.03 | 0.66 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.76 | 217,000 | 85.47% | 0.88 | 0.99 | 1.47 | 2.52 | 3.90 | 33.28 | 11.57 | 13.85 | 13.41 | 16.27 | -0.20 | -0.21 | 0.02 | 0.60 | ||
| ITP | IT TECH PACKAGING INC | $0.23 | 324,000 | 561.22% | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 45.34 | 50.91 | 53.54 | 28.38 | 41.96 | -0.00 | -0.00 | -0.00 | 0.71 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.76 | 70,600 | 36.56% | 0.79 | 0.79 | 0.83 | 0.91 | 0.92 | 43.13 | 14.82 | 22.76 | 18.39 | 36.81 | -0.01 | -0.01 | -0.00 | 1.32 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.24 | 3,689,000 | -68.35% | 0.24 | 0.31 | N/A | N/A | N/A | 4.82 | 10.76 | 8.66 | 100.00 | 99.14 | N/A | N/A | N/A | 7.89 | ||
| PTLE | PTL LTD | $0.10 | 971,000 | 208.25% | 0.11 | 0.13 | 0.16 | 0.17 | 0.51 | 29.59 | 14.28 | 16.15 | 44.13 | 41.87 | -0.02 | -0.02 | -0.00 | -0.11 | ||
| JAGX | JAGUAR HEALTH INC | $1.03 | 280,000 | 122.22% | 1.15 | 1.17 | 1.51 | 1.76 | 3.36 | 37.13 | 12.98 | 18.08 | 29.25 | 40.76 | -0.11 | -0.11 | 0.01 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.