Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLXY | DELIXY HOLDINGS LTD | $0.49 | 3,995,000 | 6,740.75% | 0.48 | 0.52 | 0.59 | 0.75 | 1.58 | 40.00 | 7.85 | 5.72 | 54.40 | 36.60 | -0.05 | -0.05 | 0.00 | 0.15 | ||
| SCKT | SOCKET MOBILE INC | $0.96 | 366,000 | -19.56% | 0.87 | 0.87 | 0.89 | 0.97 | 1.02 | 62.68 | 64.92 | 41.79 | 100.00 | 75.99 | 0.00 | -0.01 | 0.01 | 0.64 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.65 | 3,200 | N/A | 6.83 | 6.85 | 6.65 | 7.12 | 7.85 | 45.84 | 50.40 | 57.09 | 19.33 | 19.97 | -0.00 | 0.02 | -0.02 | 0.43 | ||
| FBGL | FBS GLOBAL LTD | $0.58 | 86,500 | 861.11% | 0.59 | 0.59 | 0.61 | 0.74 | 0.71 | 47.29 | 64.32 | 69.71 | 54.12 | 64.34 | -0.01 | -0.01 | 0.00 | 1.16 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.13 | 481,000 | 541.33% | 1.58 | 1.53 | 1.90 | 2.11 | 1.94 | 64.64 | 66.59 | 68.62 | 78.11 | 79.00 | -0.02 | -0.10 | 0.09 | 1.02 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.76 | 250 | -50.00% | 3.85 | 3.92 | 3.47 | 3.26 | 4.33 | 49.22 | 12.79 | 11.78 | 9.68 | 7.43 | 0.05 | 0.12 | -0.06 | 0.16 | ||
| BON | BON NATURAL LIFE LTD | $1.27 | 2,800 | -58.82% | 1.28 | 1.25 | 1.30 | 1.46 | 1.62 | 47.94 | 72.26 | 76.42 | 61.58 | 70.22 | -0.01 | -0.01 | 0.01 | 0.22 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.19 | 121,000 | -11.68% | 2.11 | 2.06 | 1.90 | 1.92 | 2.48 | 56.63 | 63.82 | 73.46 | 66.10 | 79.94 | 0.09 | 0.07 | 0.03 | 0.15 | ||
| SYNX | SILYNXCOM LTD | $1.15 | 62,000 | -34.04% | 1.19 | 1.22 | 1.16 | 1.12 | 1.27 | 44.76 | 50.86 | 48.95 | 16.39 | 23.23 | -0.00 | 0.01 | -0.01 | 0.12 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.72 | 42,000 | -27.59% | 0.66 | 0.68 | 0.90 | 1.11 | 1.97 | 47.48 | 73.02 | 59.29 | 93.36 | 94.84 | -0.06 | -0.08 | 0.03 | 0.75 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.67 | 87,500 | -63.54% | 1.67 | 1.85 | 2.70 | 1.96 | 2.77 | 37.32 | 32.51 | 30.31 | 47.81 | 39.32 | -0.24 | -0.25 | 0.01 | 1.45 | ||
| NVNO | ENVVENO MEDICAL CORP | $11.33 | 5,700 | -62.25% | 10.74 | 10.41 | 10.91 | 10.90 | 20.35 | 57.44 | 94.69 | 94.31 | 95.20 | 96.11 | 0.05 | -0.11 | 0.17 | 1.08 | ||
| AUUD | AUDDIA INC | $1.41 | 457,000 | -39.07% | 1.61 | 1.57 | 3.26 | 5.10 | 8.82 | 39.56 | 16.55 | 19.39 | 54.57 | 56.39 | -0.49 | -0.60 | 0.11 | 0.97 | ||
| POLA | POLAR POWER INC | $2.06 | 74,000 | -58.19% | 1.92 | 1.87 | 1.81 | 1.73 | 2.29 | 61.57 | 75.85 | 77.13 | 77.66 | 83.68 | 0.07 | 0.04 | 0.03 | 0.78 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.91 | 26,900 | 16.96% | 4.48 | 4.71 | 3.34 | 2.27 | 3.32 | 59.80 | 63.64 | 49.72 | 53.00 | 37.13 | 0.33 | 0.40 | -0.06 | 0.63 | ||
| CYCU | CYCURION INC | $0.87 | 13,407,000 | 4,295.74% | 0.91 | 0.92 | 1.03 | 1.53 | 3.67 | 43.51 | 58.12 | 66.54 | 64.15 | 71.98 | -0.04 | -0.06 | 0.02 | 0.33 | ||
| TGL | TREASURE GLOBAL INC | $4.45 | 18,600 | 52.46% | 4.06 | 4.22 | 4.08 | 4.58 | 10.84 | 58.07 | 57.33 | 42.88 | 75.76 | 53.94 | 0.00 | -0.02 | 0.02 | 0.90 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.69 | 12,500 | 5.04% | 1.67 | 1.66 | 1.62 | 1.66 | 1.67 | 56.73 | 33.33 | 27.94 | 35.02 | 25.38 | 0.01 | 0.01 | 0.00 | 0.59 | ||
| SKK | SKK HOLDINGS LTD | $3.98 | 34,700 | -50.07% | 4.18 | 4.75 | 3.23 | 3.11 | 3.40 | 50.39 | 24.68 | 20.90 | 20.66 | 18.17 | 0.18 | 0.34 | -0.15 | -0.34 | ||
| IFBD | INFOBIRD CO LTD | $0.91 | 52,600 | -77.81% | 0.90 | 0.93 | 0.96 | 0.95 | 1.01 | 47.51 | 61.67 | 65.61 | 71.35 | 79.14 | -0.01 | -0.02 | 0.01 | 0.77 | ||
| DKI | DARKIRIS INC | $5.90 | 221,000 | -54.90% | 6.02 | 6.10 | 6.68 | 6.87 | 23.32 | 45.99 | 72.04 | 71.42 | 82.05 | 87.53 | -0.24 | -0.30 | 0.05 | 2.40 | ||
| AGRZ | AGROZ INC | $0.35 | 90,000 | -59.46% | 0.34 | 0.35 | 0.40 | 0.44 | N/A | 46.65 | 35.84 | 23.40 | 66.33 | 44.38 | -0.02 | -0.02 | 0.00 | -0.73 | ||
| FAMI | FARMMI INC | $1.35 | 29,300 | 232.95% | 1.41 | 1.32 | 1.27 | 1.30 | 1.48 | 51.83 | 66.67 | 72.22 | 41.49 | 50.66 | 0.05 | 0.05 | 0.00 | 0.84 | ||
| MGRX | MANGOCEUTICALS INC | $0.43 | 429,000 | -11.55% | 0.45 | 0.41 | 0.39 | 0.44 | 1.10 | 51.19 | 63.50 | 77.50 | 50.33 | 71.23 | 0.02 | 0.02 | 0.01 | 0.80 | ||
| BMRA | BIOMERICA INC | $2.39 | 6,900 | -87.68% | 2.40 | 2.32 | 2.21 | 2.26 | 2.50 | 56.49 | 80.69 | 88.04 | 41.58 | 55.52 | 0.07 | 0.06 | 0.01 | 0.82 | ||
| LIMN | LIMINATUS PHARMA INC | $0.16 | 4,108,000 | 28.09% | 0.18 | 0.19 | 0.19 | 0.39 | 0.99 | 41.44 | 18.88 | 18.34 | 24.07 | 21.89 | -0.01 | -0.01 | -0.00 | 0.15 | ||
| EVGN | EVOGENE LTD | $0.71 | 36,000 | 5.88% | 0.71 | 0.74 | 0.78 | 0.87 | 1.03 | 40.44 | 29.61 | 27.61 | 53.14 | 49.02 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| LCFY | LOCAFY LTD | $4.08 | 4,700 | -66.90% | 4.07 | 4.18 | 4.39 | 4.07 | 4.38 | 45.45 | 35.08 | 27.95 | 41.91 | 29.13 | -0.12 | -0.11 | -0.01 | 0.89 | ||
| VS | VERSUS SYSTEMS INC | $1.48 | 216,000 | 928.57% | 1.15 | 1.20 | 1.17 | 1.13 | 1.46 | 71.56 | 52.33 | 33.85 | 71.71 | 42.88 | 0.01 | -0.01 | 0.01 | 0.89 | ||
| RBNE | ROBIN ENERGY LTD | $1.10 | 248,000 | -41.51% | 1.17 | 1.29 | 1.67 | 2.56 | 4.37 | 29.75 | 7.39 | 4.85 | 11.79 | 6.47 | -0.19 | -0.19 | 0.01 | -2.30 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.15 | 6,200 | -36.73% | 3.01 | 3.04 | 3.07 | 2.73 | 2.93 | 55.50 | 59.09 | 55.02 | 89.02 | 82.13 | 0.00 | -0.01 | 0.01 | 0.86 | ||
| OLB | OLB GROUP INC | $0.49 | 685,000 | 84.64% | 0.45 | 0.47 | 0.49 | 0.56 | 0.84 | 53.25 | 45.53 | 36.33 | 64.68 | 65.36 | -0.01 | -0.02 | 0.00 | 1.31 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.37 | 25,300 | 295.31% | 1.25 | 1.21 | 1.21 | 1.26 | 1.22 | 60.41 | 62.35 | 56.28 | 74.61 | 63.63 | 0.04 | 0.02 | 0.02 | 0.21 | ||
| GURE | GULF RESOURCES INC | $5.20 | 13,300 | -32.14% | 4.16 | 3.88 | 4.74 | 4.72 | 5.08 | 65.39 | 95.69 | 85.13 | 100.00 | 96.38 | 0.02 | -0.19 | 0.21 | 0.32 | ||
| GOVX | GEOVAX LABS INC | $2.06 | 1,108,000 | -38.72% | 2.47 | 1.95 | 1.54 | 2.00 | 7.56 | 51.30 | 36.89 | 51.17 | 32.17 | 55.24 | 0.35 | 0.29 | 0.06 | 1.39 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $5.49 | 161,000 | -17.01% | 5.59 | 5.61 | 14.91 | 34.45 | 193.09 | 37.07 | 49.00 | 47.72 | 81.45 | 69.35 | -2.54 | -3.34 | 0.81 | 0.58 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.21 | 12,100 | -53.10% | 1.19 | 1.26 | 1.33 | 1.61 | 4.25 | 45.09 | 47.45 | 35.25 | 97.10 | 82.66 | -0.06 | -0.06 | 0.00 | 1.13 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.54 | 87,000 | -72.73% | 0.53 | 0.55 | 0.53 | 0.63 | 0.97 | 48.14 | 69.19 | 62.16 | 69.55 | 80.25 | -0.01 | -0.01 | -0.00 | 0.91 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.56 | 22,500 | -79.73% | 2.62 | 2.67 | 2.71 | 2.74 | 4.49 | 46.32 | 16.67 | 15.20 | 25.81 | 16.87 | -0.06 | -0.04 | -0.02 | 0.78 | ||
| BTBD | BT BRANDS INC | $1.13 | 29,000 | -45.28% | 1.12 | 1.29 | 1.60 | 1.50 | 1.60 | 37.38 | 43.83 | 28.05 | 68.98 | 47.54 | -0.16 | -0.16 | 0.00 | 0.32 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.50 | 9,800 | -72.93% | 5.40 | 5.29 | 4.98 | 4.46 | 4.88 | 55.10 | 46.06 | 41.66 | 29.49 | 22.17 | 0.14 | 0.16 | -0.01 | 1.12 | ||
| SILO | SILO PHARMA INC | $0.43 | 209,000 | -39.24% | 0.40 | 0.41 | 0.42 | 0.38 | 0.47 | 53.26 | 81.45 | 75.08 | 100.00 | 94.16 | -0.01 | -0.01 | 0.00 | 0.77 | ||
| ADVB | ADVANCED BIOMED INC | $5.01 | 281,000 | 2,148.00% | 4.27 | 5.02 | 5.11 | 5.22 | 6.90 | 51.84 | 16.86 | 6.22 | 34.25 | 12.05 | -0.34 | -0.29 | -0.05 | 0.68 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.39 | 107,000 | 2,277.78% | 2.52 | 2.39 | 2.30 | 2.33 | 3.06 | 49.78 | 50.94 | 56.05 | 34.34 | 41.74 | 0.06 | 0.07 | -0.01 | 0.15 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.85 | 17,300 | -47.58% | 2.58 | 2.59 | 2.77 | 2.87 | 2.89 | 57.81 | 79.23 | 59.54 | 90.24 | 81.56 | -0.00 | -0.07 | 0.06 | 1.15 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.16 | 127,000 | 8.55% | 1.06 | 1.05 | 1.04 | 1.02 | 1.39 | 67.72 | 75.47 | 73.23 | 93.30 | 85.55 | 0.02 | 0.00 | 0.01 | 0.70 | ||
| KRKR | 36KR HOLDINGS INC | $3.43 | 9,600 | -43.53% | 3.58 | 3.61 | 3.72 | 3.92 | 4.78 | 44.83 | 20.72 | 23.83 | 34.16 | 37.64 | -0.04 | -0.02 | -0.01 | 0.84 | ||
| GDC | GD CULTURE GROUP LTD | $0.11 | 51,605,000 | 206.41% | 0.12 | 0.93 | 2.37 | 3.18 | 3.93 | 30.61 | 14.33 | 7.25 | 51.99 | 28.10 | -0.80 | -0.84 | 0.03 | 1.07 | ||
| CREG | SMART POWERR CORP | $0.29 | 44,724,000 | 486.47% | 0.40 | 0.41 | 0.46 | 0.85 | 1.11 | 43.29 | 12.65 | 16.22 | 42.47 | 47.25 | -0.08 | -0.06 | -0.01 | 0.74 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.04 | 87,500 | 6.71% | 0.99 | 1.01 | 1.05 | 1.14 | 1.43 | 54.29 | 81.98 | 73.10 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 1.08 | ||
| CENN | CENNTRO INC | $4.50 | 8,900 | -34.07% | 4.27 | 4.15 | 4.93 | 6.47 | 13.01 | 53.05 | 80.77 | 81.15 | 96.19 | 98.73 | -0.08 | -0.21 | 0.13 | 1.58 | ||
| FMFC | KANDAL M VENTURE LTD | $0.36 | 172,000 | 77.32% | 0.38 | 0.39 | 0.41 | 0.40 | 3.23 | 39.86 | 28.71 | 29.12 | 1.78 | 1.78 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| SONM | DNA X INC | $4.41 | 10,400 | -54.19% | 4.37 | 4.71 | 4.02 | 4.53 | 7.04 | 49.67 | 33.96 | 34.22 | 27.21 | 25.25 | -0.00 | 0.09 | -0.10 | 1.16 | ||
| BCAB | BIOATLA INC | $3.93 | 33,700 | -69.36% | 3.86 | 4.17 | 5.19 | 8.53 | 21.67 | 41.53 | 35.83 | 31.97 | 65.71 | 50.48 | -0.41 | -0.48 | 0.07 | 1.77 | ||
| MSGY | MASONGLORY LTD | $0.46 | 90,000 | -21.74% | 0.47 | 0.47 | 0.48 | 1.06 | 3.73 | 45.36 | 24.40 | 22.09 | 44.47 | 46.05 | -0.01 | -0.01 | 0.00 | 1.60 | ||
| SMTK | SMARTKEM INC | $0.30 | 617,000 | -0.64% | 0.26 | 0.28 | 0.27 | 0.42 | 1.00 | 53.82 | 54.20 | 44.50 | 80.30 | 63.92 | -0.00 | -0.01 | 0.00 | 0.51 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.44 | 9,400 | 5.62% | 2.51 | 2.78 | 2.63 | 2.98 | 3.71 | 43.70 | 26.47 | 19.36 | 24.15 | 16.21 | -0.10 | -0.05 | -0.04 | 0.66 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $2.40 | 293,000 | -90.50% | 2.30 | 2.20 | 2.52 | 2.94 | 5.59 | 50.82 | 49.03 | 39.70 | 80.36 | 71.24 | -0.00 | -0.09 | 0.09 | 0.14 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.73 | 22,700 | 66.91% | 0.79 | 0.83 | 0.89 | 0.90 | 1.22 | 42.95 | 5.12 | 5.05 | 12.34 | 10.52 | -0.05 | -0.03 | -0.02 | 0.60 | ||
| CLIK | CLICK HOLDINGS LTD | $1.91 | 9,141,000 | 4,273.68% | 1.56 | 1.84 | 2.18 | 3.11 | 5.43 | 48.22 | 22.75 | 16.75 | 94.94 | 73.50 | -0.23 | -0.27 | 0.04 | 1.58 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.57 | 49,000 | -67.76% | 2.92 | 2.90 | 2.87 | 5.16 | 7.82 | 42.93 | 7.57 | 9.09 | 13.09 | 18.30 | -0.09 | -0.02 | -0.07 | 1.19 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.91 | 20,700 | -65.79% | 4.80 | 4.89 | 4.75 | 5.98 | 15.92 | 50.55 | 65.92 | 62.86 | 80.92 | 77.81 | -0.02 | -0.04 | 0.02 | 1.02 | ||
| PTLE | PTL LTD | $5.01 | 1,000 | -76.74% | 4.88 | 5.24 | 6.13 | 7.51 | 10.58 | 38.41 | 28.02 | 24.72 | 96.27 | 92.29 | -0.43 | -0.48 | 0.06 | 0.45 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.20 | 36,600 | 47.58% | 1.14 | 1.14 | 1.12 | 1.10 | 1.25 | 59.43 | 51.85 | 37.73 | 92.04 | 81.67 | 0.01 | 0.01 | 0.00 | 1.23 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.61 | 71,000 | 116.46% | 0.61 | 0.61 | 0.60 | 0.63 | 0.74 | 50.58 | 67.11 | 60.34 | 45.84 | 38.18 | 0.00 | 0.00 | -0.00 | 0.95 | ||
| XPON | EXPION360 INC | $0.53 | 79,000 | -21.00% | 0.53 | 0.59 | 0.64 | 0.71 | 1.00 | 32.43 | 21.49 | 19.40 | 37.53 | 30.62 | -0.04 | -0.04 | -0.00 | 1.53 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.10 | 46,500 | -21.98% | 0.99 | 0.99 | 1.00 | 1.06 | 2.39 | 61.81 | 73.93 | 60.75 | 84.16 | 69.73 | 0.01 | -0.01 | 0.01 | 0.65 | ||
| FBLG | FIBROBIOLOGICS INC | $1.16 | 65,000 | -62.21% | 1.08 | 1.15 | 1.81 | 4.06 | 6.28 | 36.79 | 63.51 | 47.06 | 100.00 | 97.80 | -0.22 | -0.31 | 0.08 | 0.32 | ||
| JWEL | JOWELL GLOBAL LTD | $2.54 | 5,100 | -92.50% | 2.28 | 2.37 | 2.42 | 2.34 | 2.15 | 58.90 | 39.17 | 35.51 | 56.47 | 35.89 | -0.04 | -0.04 | 0.01 | 0.49 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.50 | 51,000 | 178.69% | 0.47 | 0.48 | 0.52 | 0.50 | 0.71 | 50.73 | 59.10 | 51.39 | 87.25 | 83.98 | -0.01 | -0.02 | 0.00 | 2.87 | ||
| AIM | AIM IMMUNOTECH INC | $0.41 | 12,135,000 | -85.89% | 0.33 | 0.37 | 0.52 | 0.78 | 1.43 | 50.23 | 42.44 | 29.81 | 97.21 | 77.38 | -0.05 | -0.07 | 0.02 | 112.61 | ||
| VSTD | VESTAND INC | $0.41 | 24,400 | -40.49% | 0.48 | 0.44 | 0.38 | 0.34 | 0.68 | 47.76 | 19.93 | 22.43 | 9.81 | 13.31 | 0.02 | 0.03 | -0.01 | 0.46 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.40 | 146,000 | 274.36% | 0.42 | 0.41 | 0.44 | 0.75 | 1.49 | 44.95 | 47.08 | 52.46 | 17.37 | 27.78 | -0.01 | -0.01 | 0.00 | 0.53 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.53 | 56,700 | 28.86% | 0.54 | 0.58 | 0.61 | 0.68 | 0.91 | 39.40 | 35.10 | 35.24 | 42.41 | 40.37 | -0.03 | -0.03 | -0.00 | 1.25 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.88 | 519,000 | 35.51% | 4.18 | 5.00 | 10.47 | 17.58 | 30.66 | 37.40 | 6.89 | 7.77 | 33.77 | 39.15 | -1.94 | -2.17 | 0.23 | 0.33 | ||
| XHLD | TEN HOLDINGS INC | $1.42 | 26,500 | 27.40% | 1.38 | 1.36 | 1.39 | 1.61 | 2.74 | 51.34 | 52.78 | 50.93 | 83.92 | 80.70 | -0.00 | -0.01 | 0.01 | 2.79 | ||
| CNEY | CN ENERGY GROUP INC | $1.00 | 968,000 | 36.92% | 1.45 | 1.09 | 0.75 | 0.81 | 1.28 | 47.50 | 43.38 | 62.09 | 38.51 | 65.86 | 0.25 | 0.21 | 0.03 | 0.92 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.00 | 7,100 | 115.15% | 2.00 | 2.06 | 1.98 | 2.01 | 2.25 | 48.53 | 24.81 | 28.07 | 7.19 | 10.30 | -0.00 | 0.02 | -0.02 | 0.68 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.32 | 218,000 | 1,174.85% | 2.13 | 2.08 | 2.20 | 2.46 | 3.71 | 61.68 | 77.30 | 64.13 | 93.30 | 90.22 | 0.02 | -0.03 | 0.04 | -0.03 | ||
| SUNE | SUNATION ENERGY INC | $1.36 | 87,000 | -27.50% | 1.29 | 1.44 | 1.65 | 1.45 | 1.42 | 47.61 | 32.13 | 26.06 | 38.89 | 29.06 | -0.07 | -0.07 | -0.00 | 1.26 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.89 | 69,000 | -17.86% | 1.61 | 1.72 | 1.86 | 2.28 | 2.98 | 55.26 | 78.38 | 71.70 | 98.68 | 97.56 | -0.07 | -0.12 | 0.05 | 1.15 | ||
| RTB | RTB DIGITAL INC | $4.36 | 22,000 | -82.11% | 4.65 | 5.81 | 5.71 | 5.73 | 8.24 | 39.85 | 17.82 | 10.86 | 20.29 | 10.54 | -0.54 | -0.31 | -0.22 | 1.40 | ||
| SSM | SONO GROUP NV | $3.80 | 2,000 | -72.22% | 3.94 | 4.42 | 5.59 | 6.36 | 6.92 | 35.34 | 24.13 | 19.30 | 87.50 | 81.74 | -0.58 | -0.60 | 0.02 | -0.06 | ||
| PPBT | PURPLE BIOTECH LTD | $2.99 | 19,600 | 40.00% | 3.15 | 3.59 | 3.98 | 4.79 | 6.95 | 36.54 | 23.96 | 22.46 | 40.91 | 34.23 | -0.38 | -0.30 | -0.07 | 0.65 | ||
| FEED | ENVUE MEDICAL INC | $0.90 | 122,000 | -23.75% | 0.96 | 1.08 | 1.46 | 1.82 | 3.49 | 31.75 | 11.77 | 13.24 | 24.61 | 27.30 | -0.15 | -0.16 | 0.01 | 0.68 | ||
| NXGL | NEXGEL INC | $0.60 | 43,400 | -55.71% | 0.56 | 0.57 | 0.62 | 0.96 | 1.57 | 50.55 | 72.62 | 58.80 | 96.34 | 79.12 | -0.02 | -0.03 | 0.01 | 0.80 | ||
| MLEC | MOOLEC SCIENCE SA | $7.53 | 36,500 | 99.45% | 7.67 | 8.37 | 8.07 | 8.22 | 10.61 | 45.08 | 4.87 | 5.94 | 10.51 | 8.85 | -0.33 | -0.20 | -0.13 | 0.43 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.04 | 65,400 | 33.47% | 0.98 | 0.95 | 0.94 | 0.94 | 1.08 | 60.89 | 70.16 | 61.67 | 83.83 | 76.20 | 0.02 | 0.01 | 0.01 | 0.96 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.17 | 4,600 | 15.00% | 1.18 | 1.17 | 1.26 | 1.26 | 1.52 | 45.81 | 82.91 | 82.91 | 86.29 | 86.29 | -0.02 | -0.03 | 0.01 | 0.58 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.36 | 7,600 | -25.49% | 2.38 | 2.41 | 3.04 | 3.57 | 4.24 | 36.96 | 43.58 | 43.87 | 80.80 | 82.68 | -0.20 | -0.23 | 0.04 | 0.67 | ||
| HSCS | HEARTSCIENCES INC | $1.67 | 54,600 | 133.33% | 1.86 | 1.90 | 2.08 | 2.53 | 2.84 | 32.09 | 11.88 | 26.41 | 10.33 | 37.90 | -0.08 | -0.08 | -0.01 | 0.37 | ||
| SOAR | VOLATO GROUP INC | $0.17 | 9,062,000 | 43.02% | 0.15 | 0.18 | 0.22 | 0.34 | 0.96 | 45.99 | 39.70 | 23.91 | 83.42 | 60.23 | -0.03 | -0.03 | 0.00 | 0.57 | ||
| GELS | GELTEQ LTD | $0.49 | 58,500 | 631.25% | 0.43 | 0.47 | 0.61 | 0.73 | 0.95 | 46.59 | 62.69 | 42.53 | 100.00 | 91.65 | -0.05 | -0.06 | 0.01 | 1.84 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.31 | 44,500 | -81.46% | 0.27 | 0.29 | 0.31 | 0.34 | 0.59 | 54.25 | 65.67 | 47.35 | 97.94 | 65.81 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.58 | 61,000 | -24.22% | 2.38 | 2.32 | 2.43 | 7.70 | 75.51 | 53.87 | 91.79 | 88.62 | 98.00 | 99.33 | -0.07 | -0.16 | 0.10 | 1.18 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.30 | 55,300 | -9.34% | 1.25 | 1.26 | 1.28 | 1.50 | 2.75 | 53.02 | 82.44 | 74.84 | 89.63 | 88.88 | 0.00 | -0.01 | 0.01 | 0.61 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.62 | 91,000 | -55.83% | 2.99 | 3.08 | 3.45 | 4.46 | 9.22 | 60.85 | 73.49 | 62.25 | 96.35 | 94.99 | -0.06 | -0.17 | 0.11 | 1.07 | ||
| INM | INMED PHARMACEUTICALS INC | $1.57 | 197,000 | 111.83% | 1.46 | 1.07 | 0.85 | 0.92 | 1.38 | 73.62 | 74.21 | 76.97 | 83.95 | 90.58 | 0.26 | 0.18 | 0.08 | 1.18 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.81 | 40,200 | -29.47% | 0.67 | 0.65 | 0.60 | 0.62 | 1.00 | 73.31 | 84.65 | 82.32 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | 1.01 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.45 | 66,600 | -25.17% | 4.64 | 4.36 | 4.10 | 4.74 | 16.62 | 40.02 | 3.20 | 6.52 | 0.48 | 0.89 | -0.05 | 0.12 | -0.17 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.