Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBAI | ATIF HOLDINGS LTD | $0.31 | 220,000 | 13.99% | 0.33 | 0.46 | 0.74 | 0.90 | 0.94 | 25.95 | 10.85 | 10.01 | 85.70 | 74.43 | -0.14 | -0.15 | 0.00 | 0.25 | ||
| ELWS | EARLYWORKS CO LTD | $1.79 | 96,000 | -26.72% | 1.93 | 1.97 | 1.97 | 2.13 | 2.45 | 38.20 | 24.29 | 27.45 | 37.10 | 39.69 | -0.03 | -0.02 | -0.01 | 1.53 | ||
| SUNE | SUNATION ENERGY INC | $1.58 | 107,000 | -62.19% | 1.63 | 1.62 | 1.94 | 60.10 | 429.24 | 28.90 | 21.43 | 23.76 | 93.84 | 95.32 | -1.23 | -1.79 | 0.56 | 1.09 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | 181,000 | 50.83% | 0.75 | 0.81 | 1.05 | 1.18 | 2.33 | 33.74 | 14.70 | 12.45 | 45.03 | 33.38 | -0.08 | -0.08 | 0.01 | 0.25 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.82 | 126,000 | 11.50% | 2.63 | 2.70 | 2.98 | 3.06 | 3.55 | 50.35 | 35.10 | 41.75 | 73.89 | 82.01 | -0.06 | -0.11 | 0.05 | 0.68 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.23 | 21,000 | -40.00% | 2.16 | 2.19 | 2.33 | 3.24 | 4.98 | 49.93 | 56.29 | 46.18 | 96.97 | 91.63 | -0.04 | -0.07 | 0.03 | 0.97 | ||
| ATNF | 180 LIFE SCIENCES CORP | $0.93 | 45,200 | 73.85% | 0.89 | 0.96 | 1.01 | 1.06 | 1.67 | 46.50 | 20.27 | 13.53 | 31.10 | 16.33 | -0.05 | -0.04 | -0.01 | 1.07 | ||
| OLB | OLB GROUP INC | $1.87 | 53,600 | -47.96% | 1.91 | 2.01 | 1.65 | 1.45 | 1.72 | 50.90 | 40.68 | 30.99 | 24.41 | 14.25 | 0.06 | 0.10 | -0.04 | 1.27 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.78 | 151,000 | -29.11% | 2.97 | 3.14 | 3.47 | 4.39 | 3.85 | 38.85 | 29.00 | 45.78 | 65.64 | 79.58 | -0.19 | -0.20 | 0.01 | 0.79 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.02 | 57,400 | 608.64% | 0.97 | 0.98 | 1.02 | 1.09 | 1.16 | 54.42 | 15.96 | 11.55 | 60.13 | 40.55 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| THAR | THARIMMUNE INC | $1.94 | 68,400 | 65.22% | 1.55 | 1.53 | 1.46 | 1.48 | 1.88 | 70.08 | 95.57 | 88.92 | 100.00 | 97.53 | 0.08 | 0.03 | 0.05 | 0.75 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.84 | 2,600 | 73.33% | 1.82 | 1.80 | 1.75 | 1.78 | 1.91 | 54.32 | 62.24 | 69.12 | 56.62 | 67.60 | 0.03 | 0.03 | 0.00 | 0.57 | ||
| PWM | PRESTIGE WEALTH INC | $0.35 | 31,288,000 | 33,908.70% | 0.36 | 0.37 | 0.39 | 0.51 | 0.81 | 42.36 | 31.94 | 36.30 | 35.46 | 42.06 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| APM | APTORUM GROUP LTD | $0.91 | 38,000 | 47.29% | 1.01 | 1.05 | 0.97 | 0.98 | 1.18 | 40.71 | 10.65 | 12.56 | 4.24 | 7.69 | -0.00 | 0.02 | -0.02 | 0.49 | ||
| LGCB | LINKAGE GLOBAL INC | $2.34 | 5,500 | -52.99% | 2.30 | 2.35 | 2.12 | 2.13 | 2.89 | 54.40 | 49.68 | 50.52 | 34.25 | 24.89 | 0.04 | 0.06 | -0.02 | -0.32 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.57 | 63,000 | 9.57% | 0.57 | 0.58 | 0.66 | 0.65 | N/A | 44.32 | 30.23 | 31.87 | 44.64 | 51.13 | -0.03 | -0.03 | 0.00 | 1.65 | ||
| OBLG | OBLONG INC | $3.73 | 114,000 | 90.00% | 3.56 | 3.69 | 3.31 | 3.35 | 3.58 | 53.02 | 25.11 | 21.94 | 16.45 | 8.89 | -0.00 | 0.07 | -0.07 | 1.67 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.40 | 122,000 | -17.57% | 0.40 | 0.41 | 0.41 | 0.49 | N/A | 49.17 | 54.86 | 46.93 | 50.92 | 37.70 | -0.00 | -0.00 | 0.00 | 0.10 | ||
| XWEL | XWELL INC | $0.92 | 81,000 | -54.24% | 0.93 | 0.94 | 0.88 | 0.95 | 1.26 | 49.19 | 51.80 | 54.83 | 45.70 | 53.91 | 0.01 | 0.01 | -0.00 | 0.62 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.68 | 26,400 | -75.09% | 1.93 | 2.74 | 4.58 | 6.74 | 8.15 | 23.56 | 6.63 | 5.11 | 3.91 | 1.30 | -0.83 | -0.82 | -0.01 | 0.54 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.07 | 7,099,000 | -16.81% | 0.09 | 0.08 | 0.10 | 0.17 | 0.28 | 42.15 | 4.31 | 11.25 | 15.92 | 31.45 | -0.00 | -0.00 | -0.00 | 0.11 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.64 | 1,744,000 | -89.10% | 1.94 | 1.80 | 1.73 | 1.77 | 2.23 | 63.39 | 66.67 | 49.73 | 90.83 | 67.76 | 0.21 | 0.06 | 0.15 | 0.93 | ||
| MOVE | MOVANO INC | $0.68 | 28,000 | -46.46% | 0.70 | 0.69 | 0.77 | 1.93 | 3.48 | 45.26 | 35.29 | 43.18 | 52.95 | 68.72 | -0.03 | -0.05 | 0.02 | 0.92 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.82 | 149,000 | -6.29% | 0.83 | 0.82 | 0.81 | 0.91 | 1.03 | 49.20 | 32.63 | 32.01 | 62.43 | 67.61 | 0.00 | 0.00 | -0.00 | 0.47 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.12 | 67,000 | -52.14% | 2.39 | 2.64 | 3.30 | 5.03 | 9.87 | 28.54 | 4.65 | 4.73 | 41.21 | 50.35 | -0.35 | -0.34 | -0.01 | 1.22 | ||
| SANW | S&W SEED CO | $2.18 | 26,000 | -35.64% | 3.47 | 4.53 | 4.98 | 6.15 | 5.80 | 19.37 | 5.07 | 4.91 | 2.09 | 1.06 | -0.88 | -0.53 | -0.35 | 0.39 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.85 | 12,900 | 0.00% | 2.92 | 3.12 | 3.22 | 2.91 | 2.90 | 37.89 | 9.84 | 10.43 | 21.25 | 21.51 | -0.10 | -0.07 | -0.04 | 1.00 | ||
| CMND | CLEARMIND MEDICINE INC | $0.90 | 100,000 | 75.44% | 0.88 | 0.90 | 0.96 | 1.06 | 1.22 | 46.33 | 53.45 | 44.21 | 87.68 | 89.01 | -0.02 | -0.03 | 0.01 | 0.22 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.07 | 127,000 | 56.79% | 1.23 | 1.28 | 1.36 | 1.92 | 2.65 | 30.24 | 6.55 | 9.58 | 0.00 | 14.23 | -0.07 | -0.05 | -0.02 | 0.54 | ||
| CWD | CALIBERCOS INC | $3.53 | 2,700 | -93.72% | 3.46 | 3.59 | 4.01 | 7.88 | 9.90 | 43.96 | 25.64 | 19.73 | 65.25 | 46.02 | -0.26 | -0.34 | 0.08 | 0.39 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.32 | 84,000 | -88.10% | 2.66 | 2.93 | 3.17 | 3.08 | 3.38 | 24.83 | 14.29 | 15.69 | 0.00 | 1.09 | -0.22 | -0.15 | -0.07 | 1.11 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.18 | 296,000 | -71.04% | 0.17 | 0.18 | 0.22 | 0.25 | 0.87 | 44.40 | 37.95 | 33.68 | 94.15 | 82.48 | -0.01 | -0.02 | 0.00 | 0.72 | ||
| PMNT | PERFECT MOMENT LTD | $0.27 | 27,712,000 | 444.98% | 0.42 | 0.51 | 0.69 | 0.86 | 0.93 | 23.91 | 10.01 | 17.26 | 30.25 | 48.85 | -0.10 | -0.09 | -0.01 | 0.49 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.89 | 62,000 | 0.00% | 0.92 | 0.90 | 0.78 | 0.67 | 1.15 | 52.40 | 23.84 | 30.03 | 13.72 | 22.20 | 0.04 | 0.05 | -0.01 | 0.98 | ||
| CHEK | CHECK-CAP LTD | $0.77 | 222,000 | 1,389.93% | 0.75 | 0.78 | 0.80 | 0.80 | 0.99 | 47.40 | 46.22 | 43.50 | 84.17 | 74.49 | -0.02 | -0.02 | 0.00 | 0.73 | ||
| GLTO | GALECTO INC | $3.41 | 24,000 | 79.10% | 3.38 | 3.34 | 3.05 | 3.51 | 5.32 | 58.61 | 67.62 | 69.39 | 66.66 | 80.21 | 0.09 | 0.09 | -0.00 | 1.24 | ||
| CNSP | CNS PHARMACEUTICALS INC | $0.83 | 100,000 | -58.33% | 0.81 | 0.89 | 1.02 | 1.92 | 3.96 | 39.19 | 35.31 | 29.12 | 81.69 | 63.66 | -0.08 | -0.10 | 0.01 | 0.70 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.43 | 1,893,000 | -35.08% | 0.58 | 0.90 | 1.11 | 1.43 | 2.17 | 20.58 | 11.30 | 10.70 | 21.42 | 18.72 | -0.23 | -0.18 | -0.06 | 0.07 | ||
| SMTK | SMARTKEM INC | $1.01 | 63,400 | 89.25% | 0.99 | 1.14 | 1.58 | 2.12 | 2.84 | 36.77 | 27.68 | 25.25 | 42.35 | 23.26 | -0.18 | -0.19 | 0.02 | -0.13 | ||
| ACON | ACLARION INC | $7.53 | 57,000 | 547.73% | 7.22 | 7.12 | 7.13 | 35.16 | 697.56 | 45.63 | 48.87 | 44.13 | 93.80 | 77.70 | -0.54 | -0.84 | 0.31 | 0.85 | ||
| SOBR | SOBR SAFE INC | $2.89 | 20,000 | 1.52% | 3.00 | 3.23 | 3.26 | 4.99 | 26.98 | 38.62 | 11.76 | 8.80 | 9.77 | 4.76 | -0.17 | -0.13 | -0.04 | 0.30 | ||
| XELB | XCEL BRANDS INC | $1.81 | 62,000 | 238.80% | 1.84 | 1.96 | 2.29 | 2.72 | 4.58 | 38.70 | 41.67 | 33.90 | 50.92 | 35.62 | -0.17 | -0.17 | 0.01 | 0.94 | ||
| POLA | POLAR POWER INC | $1.74 | 12,000 | 79.10% | 1.71 | 1.73 | 1.85 | 2.23 | 2.69 | 44.77 | 60.46 | 48.08 | 99.14 | 80.35 | -0.04 | -0.06 | 0.01 | 0.87 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.57 | 1,562,000 | -96.25% | 1.36 | 1.42 | 1.71 | 1.98 | 4.97 | 51.68 | 42.53 | 36.63 | 74.39 | 71.92 | -0.06 | -0.11 | 0.06 | 0.55 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.63 | 53,000 | 23.26% | 2.70 | 2.85 | 2.64 | 2.98 | 5.10 | 45.02 | 15.69 | 21.24 | 0.00 | 8.28 | -0.06 | -0.01 | -0.05 | 1.45 | ||
| JWEL | JOWELL GLOBAL LTD | $1.99 | 2,800 | -89.23% | 1.91 | 1.92 | 1.95 | 2.17 | 2.26 | 54.47 | 65.66 | 51.52 | 100.00 | 75.26 | -0.01 | -0.02 | 0.01 | 0.49 | ||
| AQMS | AQUA METALS INC | $0.49 | 431,000 | 39.94% | 0.62 | 0.72 | 0.97 | 1.46 | 2.05 | 24.44 | 1.79 | 2.32 | 0.00 | 3.46 | -0.13 | -0.12 | -0.01 | 1.23 | ||
| AZTR | AZITRA INC | $0.26 | 735,000 | 6.99% | 0.26 | 0.27 | 0.28 | 0.31 | 0.39 | 45.83 | 26.12 | 24.30 | 54.94 | 50.31 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.02 | 22,800 | 79.53% | 1.06 | 1.02 | 0.94 | 0.88 | 1.31 | 51.59 | 40.55 | 49.12 | 7.24 | 18.98 | 0.03 | 0.04 | -0.01 | 0.75 | ||
| SNGX | SOLIGENIX INC | $1.31 | 79,600 | -78.37% | 1.55 | 1.71 | 1.86 | 2.05 | 2.70 | 21.59 | 8.14 | 6.90 | 11.18 | 9.52 | -0.15 | -0.10 | -0.05 | 0.44 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.30 | 2,565,000 | -39.83% | 0.40 | 0.56 | 0.82 | 0.94 | 1.61 | 23.93 | 13.03 | 12.32 | 35.67 | 31.24 | -0.16 | -0.14 | -0.02 | 0.87 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.75 | 27,700 | -39.78% | 2.82 | 3.03 | 2.49 | 2.52 | 2.48 | 48.54 | 25.36 | 26.48 | 16.93 | 21.31 | 0.07 | 0.12 | -0.05 | 1.48 | ||
| MBIO | MUSTANG BIO INC | $0.96 | 170,000 | -1.16% | 1.04 | 1.15 | 1.18 | 1.53 | 5.89 | 30.80 | 3.74 | 7.38 | 17.76 | 24.66 | -0.07 | -0.05 | -0.02 | 1.55 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.27 | 29,500 | -50.83% | 7.50 | 6.96 | 4.90 | 4.72 | 11.84 | 49.53 | 17.22 | 18.43 | 3.95 | 4.89 | 0.56 | 0.88 | -0.32 | 0.95 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.94 | 9,100 | -55.83% | 4.01 | 4.28 | 4.35 | 4.42 | 4.86 | 45.13 | 13.52 | 12.78 | 20.52 | 18.70 | -0.13 | -0.09 | -0.04 | 0.48 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.08 | 1,200 | -20.00% | 5.05 | 5.04 | 5.11 | 4.95 | 4.30 | 50.70 | 73.28 | 73.88 | 64.76 | 77.35 | -0.00 | -0.01 | 0.01 | 0.80 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.79 | 58,000 | 2.29% | 1.92 | 2.16 | 3.33 | 4.09 | 5.64 | 33.81 | 26.91 | 26.15 | 23.96 | 17.50 | -0.41 | -0.45 | 0.04 | 0.87 | ||
| HSCS | HEARTSCIENCES INC | $3.75 | 59,400 | 43.83% | 3.76 | 3.71 | 3.61 | 3.42 | 3.43 | 51.54 | 38.66 | 45.11 | 47.06 | 66.27 | 0.05 | 0.05 | -0.00 | 0.31 | ||
| ATXG | ADDENTAX GROUP CORP | $0.67 | 414,000 | 6.15% | 0.64 | 0.70 | 0.70 | 0.79 | 0.72 | 48.66 | 22.01 | 12.74 | 36.62 | 14.92 | -0.03 | -0.02 | -0.01 | 0.61 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.48 | 106,000 | -6.19% | 2.47 | 2.78 | 3.76 | 5.17 | 5.23 | 40.99 | 34.66 | 30.18 | 43.36 | 30.94 | -0.33 | -0.37 | 0.05 | 0.73 | ||
| SISI | SHINECO INC | $0.19 | 2,518,000 | -92.55% | 0.26 | 0.34 | 0.58 | 0.79 | 2.17 | 27.67 | 8.54 | 8.89 | 20.32 | 18.09 | -0.12 | -0.11 | -0.00 | 0.87 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.36 | 14,800 | 17.46% | 1.39 | 1.64 | 1.45 | 1.64 | 3.12 | 44.48 | 14.60 | 15.38 | 19.34 | 20.51 | -0.05 | -0.01 | -0.03 | 0.50 | ||
| DGLY | DIGITAL ALLY INC | $2.38 | 155,000 | 20.16% | 2.36 | 2.52 | 18.09 | 83.39 | 810.48 | 27.12 | 9.61 | 7.86 | 60.82 | 60.52 | -4.33 | -6.03 | 1.70 | 0.64 | ||
| AYRO | AYRO INC | $7.37 | 72,400 | 52.10% | 6.81 | 6.78 | 7.16 | 8.00 | 10.02 | 57.44 | 78.04 | 70.80 | 91.79 | 85.54 | 0.04 | -0.10 | 0.14 | 1.21 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.24 | 122,000 | 281.25% | 1.16 | 1.17 | 1.24 | 1.33 | 2.45 | 55.70 | 43.89 | 27.50 | 58.89 | 43.52 | -0.02 | -0.03 | 0.01 | 0.78 | ||
| BOXL | BOXLIGHT CORP | $1.76 | 27,000 | 315.38% | 1.78 | 1.80 | 1.70 | 1.77 | 2.24 | 49.79 | 35.21 | 34.71 | 25.01 | 23.74 | 0.01 | 0.03 | -0.02 | 1.17 | ||
| INM | INMED PHARMACEUTICALS INC | $3.25 | 202,000 | -21.71% | 2.99 | 2.95 | 2.87 | 2.80 | 3.76 | 55.31 | 34.05 | 39.44 | 61.32 | 74.47 | 0.15 | 0.06 | 0.09 | 1.19 | ||
| EVOK | EVOKE PHARMA INC | $2.60 | 15,600 | 57.58% | 2.72 | 2.95 | 3.02 | 3.34 | 4.08 | 38.39 | 20.86 | 22.89 | 58.74 | 55.95 | -0.15 | -0.12 | -0.04 | 0.28 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.20 | 4,000 | 81.82% | 4.36 | 4.52 | 4.36 | 4.05 | 4.08 | 42.83 | 22.03 | 27.26 | 31.02 | 38.74 | -0.03 | 0.00 | -0.04 | 0.39 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.49 | 159,000 | 3.92% | 0.54 | 0.59 | 0.74 | 0.95 | 1.52 | 36.51 | 17.85 | 17.22 | 30.18 | 27.49 | -0.08 | -0.08 | -0.00 | 0.33 | ||
| VIVS | VIVOSIM LABS INC | $1.47 | 10,700 | -50.92% | 1.48 | 1.63 | 1.80 | 3.06 | 4.08 | 35.08 | 9.38 | 13.85 | 53.60 | 53.71 | -0.13 | -0.13 | -0.00 | 0.83 | ||
| UGRO | URBAN-GRO INC | $0.30 | 584,000 | -91.45% | 0.32 | 0.33 | 0.38 | 0.53 | 0.91 | 36.82 | 17.59 | 17.02 | 15.69 | 19.35 | -0.02 | -0.02 | -0.00 | 0.69 | ||
| PTLE | PTL LTD | $0.30 | 3,768,000 | 38.68% | 0.26 | 0.35 | 0.93 | 1.13 | N/A | 35.45 | 27.75 | 23.03 | 89.96 | 82.48 | -0.22 | -0.25 | 0.03 | -0.31 | ||
| VLCN | VOLCON INC | $6.96 | 27,000 | -41.30% | 6.07 | 5.67 | 5.70 | 6.68 | 25.98 | 65.97 | 96.31 | 89.87 | 100.00 | 89.05 | 0.31 | 0.10 | 0.21 | 0.94 | ||
| MYSZ | MY SIZE INC | $1.22 | 121,000 | -64.20% | 1.18 | 1.21 | 1.26 | 1.36 | 1.67 | 50.25 | 47.93 | 38.47 | 65.53 | 55.61 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.24 | 8,300 | 27.69% | 1.17 | 1.24 | 1.27 | 1.29 | 1.61 | 50.49 | 52.72 | 43.96 | 72.54 | 59.23 | -0.03 | -0.03 | 0.00 | 1.08 | ||
| SGN | SIGNING DAY SPORTS INC | $1.04 | 146,000 | -59.22% | 1.05 | 1.12 | 0.90 | 1.11 | 4.16 | 49.32 | 36.15 | 32.97 | 61.81 | 60.10 | 0.01 | 0.03 | -0.02 | 2.83 | ||
| XXII | 22ND CENTURY GROUP INC | $7.53 | 27,200 | -50.81% | 9.01 | 12.78 | 18.40 | 32.45 | 188.54 | 21.86 | 15.87 | 13.51 | 48.24 | 32.71 | -3.68 | -3.44 | -0.24 | 1.51 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.30 | 3,900 | -68.29% | 1.25 | 1.32 | 1.36 | 1.50 | 5.77 | 48.66 | 54.12 | 50.89 | 92.49 | 85.42 | -0.04 | -0.04 | 0.00 | 0.97 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.59 | 50,400 | -38.08% | 0.64 | 0.69 | 0.74 | 0.93 | 1.14 | 28.15 | 7.82 | 9.22 | 10.10 | 5.51 | -0.05 | -0.04 | -0.01 | 0.50 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $9.63 | 135,000 | -45.34% | 10.76 | 17.13 | 15.09 | 20.01 | 104.18 | 48.10 | 6.24 | 3.68 | 15.00 | 18.65 | -1.97 | -0.93 | -1.05 | 0.20 | ||
| PW | POWER REIT | $1.08 | 3,900 | -50.63% | 1.11 | 1.13 | 1.14 | 1.13 | 1.17 | 36.09 | 11.11 | 16.05 | 9.32 | 12.59 | -0.01 | -0.01 | -0.01 | 0.80 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $4.15 | 37,500 | 665.31% | 3.85 | 3.90 | 4.36 | 4.65 | 4.66 | 55.00 | 50.33 | 37.88 | 66.45 | 61.91 | -0.09 | -0.12 | 0.04 | 0.97 | ||
| JXG | JX LUXVENTURE GROUP INC | $1.62 | 196,000 | 8.89% | 2.04 | 2.26 | 2.38 | 2.37 | 3.72 | 18.46 | 17.97 | 15.04 | 12.21 | 6.21 | -0.21 | -0.11 | -0.10 | 0.83 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.69 | 63,000 | 195.77% | 1.66 | 1.70 | 1.60 | 1.74 | 4.48 | 51.61 | 26.01 | 24.84 | 25.62 | 23.52 | 0.01 | 0.02 | -0.01 | 1.02 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.13 | 4,355,000 | 145.49% | 0.16 | 0.31 | 0.37 | 0.33 | 3.45 | 26.63 | 0.93 | 0.99 | 0.32 | 0.32 | -0.09 | -0.06 | -0.02 | 1.00 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.32 | 25,200 | -48.88% | 1.28 | 1.37 | 1.42 | 1.55 | 2.29 | 47.24 | 32.26 | 22.29 | 59.14 | 36.21 | -0.05 | -0.05 | -0.00 | 1.29 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.43 | 86,000 | -34.85% | 0.44 | 0.46 | 0.72 | 1.02 | 1.36 | 32.72 | 10.26 | 11.11 | 32.11 | 30.83 | -0.06 | -0.08 | 0.02 | 0.76 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.86 | 73,000 | -85.34% | 0.91 | 0.90 | 0.87 | 0.94 | 14.48 | 46.55 | 40.07 | 49.55 | 16.13 | 28.52 | 0.00 | 0.01 | -0.00 | 1.51 | ||
| AUUD | AUDDIA INC | $5.65 | 106,000 | -84.96% | 4.81 | 4.85 | 4.24 | 4.85 | 7.40 | 62.54 | 46.21 | 34.91 | 61.15 | 36.34 | 0.21 | 0.15 | 0.06 | 1.14 | ||
| NVVE | NUVVE HOLDING CORP | $0.95 | 1,491,000 | 63.85% | 1.05 | 1.16 | 1.11 | 1.49 | 2.62 | 44.05 | 9.58 | 6.61 | 8.36 | 4.46 | -0.07 | -0.03 | -0.04 | 1.30 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.20 | 321,000 | -12.30% | 0.23 | 0.27 | 0.28 | 0.31 | 0.42 | 25.55 | 7.07 | 6.35 | 7.02 | 3.42 | -0.03 | -0.02 | -0.01 | 1.10 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.37 | 45,000 | 275.00% | 2.26 | 2.48 | 2.50 | 2.36 | 3.93 | 48.86 | 41.27 | 40.90 | 54.32 | 55.67 | -0.05 | -0.05 | 0.00 | -0.43 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.51 | 44,000 | -5.17% | 1.33 | 1.34 | 1.45 | 1.50 | 1.72 | 56.29 | 45.13 | 36.75 | 51.47 | 42.67 | -0.01 | -0.03 | 0.02 | 0.74 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.79 | 91,000 | 133.33% | 0.80 | 0.88 | 0.97 | 1.19 | 1.61 | 35.56 | 11.62 | 9.27 | 34.41 | 28.30 | -0.07 | -0.06 | -0.01 | 0.70 | ||
| EVAX | EVAXION A | $2.45 | 37,800 | -20.42% | 2.39 | 2.63 | 2.06 | 2.02 | 5.65 | 51.50 | 38.40 | 40.80 | 32.45 | 34.21 | 0.08 | 0.13 | -0.05 | 0.58 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.91 | 91,000 | -39.33% | 0.87 | 0.89 | 0.96 | 0.95 | 1.15 | 50.21 | 55.07 | 38.35 | 80.14 | 67.02 | -0.02 | -0.03 | 0.01 | 0.17 | ||
| TRUG | TRUGOLF HOLDINGS INC | $5.72 | 89,000 | 187.10% | 6.65 | 9.05 | 11.32 | 15.41 | 24.48 | 27.51 | 13.52 | 14.39 | 22.05 | 21.55 | -1.74 | -1.49 | -0.25 | 0.48 | ||
| VERO | VENUS CONCEPT INC | $2.37 | 8,838,000 | 86.06% | 2.29 | 2.43 | 2.43 | 2.91 | 3.75 | 48.95 | 12.92 | 5.64 | 29.06 | 10.57 | -0.08 | -0.06 | -0.01 | 2.64 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.58 | 15,400 | -45.00% | 0.59 | 0.59 | 0.58 | 0.60 | 0.62 | 48.17 | 35.65 | 32.25 | 31.83 | 25.58 | 0.00 | 0.00 | -0.00 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.