Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANY | SPHERE 3D CORP | $1.42 | 340,000 | -34.62% | 2.03 | 2.46 | 3.35 | 5.16 | 5.85 | 14.77 | 9.25 | 9.80 | 0.00 | 0.00 | -0.51 | -0.45 | -0.06 | 2.22 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.22 | 53,000 | 169.04% | 1.23 | 1.33 | 1.46 | 1.76 | 2.32 | 42.36 | 24.08 | 16.81 | 37.81 | 24.80 | -0.09 | -0.08 | -0.02 | 1.00 | ||
| IMCC | IM CANNABIS CORP | $1.18 | 31,300 | 57.29% | 1.21 | 1.29 | 1.45 | 1.56 | 2.02 | 38.53 | 15.63 | 12.33 | 18.93 | 12.42 | -0.08 | -0.07 | -0.01 | 0.58 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.89 | 31,000 | -50.32% | 1.08 | 1.38 | 1.38 | 1.32 | 1.21 | 35.30 | 6.44 | 5.05 | 11.26 | 7.39 | -0.18 | -0.10 | -0.08 | 0.18 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $0.93 | 36,600 | 223.89% | 1.05 | 1.16 | 1.21 | 1.32 | 1.40 | 31.06 | 8.24 | 5.40 | 14.87 | 9.48 | -0.09 | -0.05 | -0.03 | 1.32 | ||
| ATXG | ADDENTAX GROUP CORP | $0.40 | 755,000 | -95.08% | 0.36 | 0.37 | 0.41 | 0.57 | 0.60 | 52.37 | 47.29 | 45.73 | 90.66 | 84.10 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.79 | 38,400 | -90.03% | 3.27 | 3.64 | 6.71 | 10.10 | 27.41 | 33.58 | 38.15 | 33.27 | 81.70 | 70.33 | -0.97 | -1.12 | 0.14 | 1.03 | ||
| STAK | STAK INC | $0.35 | 30,800 | 129.85% | 0.35 | 0.37 | 0.40 | N/A | N/A | 45.04 | 27.56 | 18.07 | 50.12 | 33.18 | -0.02 | -0.02 | -0.00 | 2.51 | ||
| PCLA | PICOCELA INC | $5.60 | 5,300 | -81.07% | 5.72 | 5.82 | 7.15 | 9.54 | 17.06 | 44.45 | 34.57 | 30.56 | 70.14 | 58.45 | -0.56 | -0.61 | 0.05 | 1.71 | ||
| CHAI | CORE AI HOLDINGS INC | $1.52 | 22,700 | 152.22% | 1.56 | 1.90 | 2.13 | 3.79 | 7.99 | 38.74 | 26.30 | 23.90 | 49.18 | 42.13 | -0.22 | -0.20 | -0.02 | 0.77 | ||
| PTLE | PTL LTD | $0.12 | 835,000 | 53.78% | 0.11 | 0.11 | 0.12 | 0.15 | 0.33 | 53.78 | 49.01 | 36.11 | 78.28 | 57.64 | -0.00 | -0.00 | 0.00 | 0.04 | ||
| FLYE | FLY-E GROUP INC | $2.80 | 141,000 | 104.35% | 4.28 | 5.55 | 6.85 | 8.79 | 37.10 | 26.38 | 5.74 | 7.18 | 3.11 | 1.04 | -1.08 | -0.75 | -0.34 | 1.48 | ||
| ULY | URGENTLY INC | $2.08 | 45,000 | -27.88% | 2.18 | 2.27 | 2.37 | 2.60 | 4.32 | 44.15 | 19.64 | 23.21 | 48.83 | 62.63 | -0.09 | -0.07 | -0.01 | 0.72 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.43 | 4,200 | -32.26% | 1.55 | 1.55 | 1.52 | 1.63 | 1.74 | 42.58 | 17.13 | 20.73 | 20.07 | 15.81 | -0.02 | 0.00 | -0.02 | 0.79 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.24 | 618,000 | -96.05% | 0.26 | 0.24 | 0.24 | 0.63 | 1.27 | 47.99 | 23.37 | 23.42 | 41.47 | 46.76 | 0.00 | -0.00 | 0.00 | 0.34 | ||
| SKK | SKK HOLDINGS LTD | $0.29 | 287,000 | 222.47% | 0.31 | 0.32 | 0.31 | 0.34 | 0.46 | 42.51 | 36.63 | 30.15 | 22.08 | 16.97 | -0.01 | -0.00 | -0.00 | 0.63 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.18 | 1,274,000 | 129.96% | 0.22 | 0.26 | 0.30 | 0.78 | 0.78 | 35.39 | 9.00 | 7.55 | 14.22 | 13.24 | -0.05 | -0.05 | 0.00 | 0.72 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.99 | 126,000 | -14.86% | 1.00 | 1.16 | 1.29 | 1.95 | 5.26 | 41.43 | 37.14 | 28.76 | 60.16 | 43.60 | -0.12 | -0.10 | -0.02 | 1.48 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.39 | 46,600 | -68.72% | 0.39 | 0.43 | 0.57 | 0.80 | 1.13 | 35.02 | 44.55 | 39.99 | 91.65 | 86.11 | -0.05 | -0.06 | 0.01 | 0.68 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.33 | 87,000 | 128.95% | 1.16 | 1.15 | 1.24 | 1.43 | 1.48 | 64.20 | 86.99 | 83.40 | 91.56 | 94.37 | 0.00 | -0.03 | 0.03 | 1.34 | ||
| BTOG | BIT ORIGIN LTD | $2.91 | 77,000 | -18.95% | 3.06 | 4.28 | 9.54 | 15.60 | 17.00 | 21.40 | 15.02 | 11.69 | 97.86 | 75.74 | -2.06 | -2.26 | 0.21 | 1.08 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.52 | 149,000 | 43.27% | 0.57 | 0.63 | 0.72 | 0.91 | 1.25 | 33.48 | 23.38 | 22.33 | 29.41 | 22.02 | -0.05 | -0.05 | -0.01 | 1.40 | ||
| IPW | IPOWER INC | $4.06 | 126,000 | -77.97% | 4.10 | 4.61 | 7.57 | 11.11 | 14.44 | 33.90 | 32.06 | 32.72 | 88.33 | 89.98 | -0.98 | -1.16 | 0.18 | 0.96 | ||
| DCOY | DECOY THERAPEUTICS INC | $0.73 | 270,000 | 8.00% | 0.73 | 0.78 | 0.77 | 1.92 | 5.95 | 46.02 | 48.36 | 46.90 | 72.33 | 70.19 | -0.04 | -0.04 | 0.00 | 0.46 | ||
| IMRN | IMMURON LTD | $0.73 | 30,600 | -7.83% | 0.82 | 0.91 | 1.01 | 1.46 | 1.62 | 31.62 | 4.72 | 5.94 | 0.00 | 4.87 | -0.08 | -0.06 | -0.01 | 0.78 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.32 | 264,000 | 85.92% | 0.35 | 0.37 | 0.49 | 0.50 | 0.66 | 35.03 | 19.28 | 16.18 | 83.59 | 76.62 | -0.05 | -0.05 | 0.00 | 0.73 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.94 | 22,000 | -18.52% | 2.47 | 2.83 | 3.35 | 4.43 | 5.10 | 49.70 | 42.41 | 26.61 | 85.01 | 59.25 | -0.28 | -0.32 | 0.04 | 0.64 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.61 | 6,900 | 40.82% | 3.78 | 4.15 | 4.75 | 5.25 | 4.95 | 36.65 | 31.07 | 34.57 | 35.15 | 42.08 | -0.30 | -0.29 | -0.02 | 1.18 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $0.59 | 960,000 | -17.38% | 0.74 | 0.97 | 1.69 | 2.18 | 2.59 | 28.63 | 8.67 | 8.46 | 4.38 | 2.52 | -0.28 | -0.27 | -0.00 | 1.19 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.95 | 47,300 | 152.94% | 0.94 | 1.00 | 1.14 | 1.33 | 1.52 | 41.94 | 18.53 | 15.01 | 63.42 | 55.00 | -0.07 | -0.08 | 0.00 | 0.31 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $3.95 | 12,500 | -69.21% | 4.12 | 3.79 | 3.30 | 4.34 | 6.03 | 52.86 | 25.95 | 28.37 | 21.40 | 34.62 | 0.28 | 0.31 | -0.02 | -0.08 | ||
| TGL | TREASURE GLOBAL INC | $4.90 | 22,300 | -75.49% | 4.73 | 5.31 | 7.28 | 12.62 | 19.38 | 42.05 | 51.91 | 39.14 | 96.28 | 78.81 | -0.82 | -0.94 | 0.12 | 0.88 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.96 | 41,300 | 173.51% | 2.20 | 2.44 | 2.98 | 4.11 | 5.67 | 26.87 | 16.33 | 21.44 | 22.97 | 27.19 | -0.28 | -0.27 | -0.01 | 0.62 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 56,600 | -71.27% | 0.27 | 0.29 | 0.34 | 0.50 | 0.46 | 38.76 | 19.37 | 16.72 | 25.31 | 16.47 | -0.02 | -0.02 | 0.00 | 0.33 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.65 | 10,500 | 169.23% | 2.89 | 2.98 | 2.98 | 3.07 | 2.91 | 42.53 | 17.14 | 14.26 | 15.84 | 12.41 | -0.06 | -0.01 | -0.05 | 1.48 | ||
| JDZG | JIADE LTD | $1.32 | 410,000 | -17.00% | 1.44 | 1.45 | 1.25 | 1.54 | 2.23 | 49.04 | 15.08 | 23.02 | 8.45 | 3.74 | 0.03 | 0.07 | -0.04 | 0.27 | ||
| POLA | POLAR POWER INC | $1.52 | 36,000 | -78.18% | 1.52 | 1.67 | 1.85 | 2.72 | 2.34 | 43.77 | 22.10 | 15.48 | 45.85 | 33.55 | -0.12 | -0.12 | -0.00 | 0.88 | ||
| NCL | NORTHANN CORP | $0.18 | 2,797,000 | 988.33% | 0.17 | 0.18 | 0.25 | 0.48 | 1.49 | 41.70 | 26.78 | 20.40 | 71.50 | 53.62 | -0.03 | -0.03 | 0.00 | 0.82 | ||
| DEVS | DEVVSTREAM CORP | $0.91 | 16,800 | -53.72% | 0.96 | 1.05 | 1.34 | 1.69 | 2.65 | 38.51 | 12.90 | 13.37 | 26.70 | 26.50 | -0.12 | -0.12 | -0.00 | 0.87 | ||
| VSTD | VESTAND INC | $0.28 | 31,400 | 185.45% | 0.30 | 0.32 | 0.33 | 0.70 | 1.60 | 38.57 | 25.93 | 28.19 | 18.74 | 17.85 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| FCUV | FOCUS UNIVERSAL INC | $5.37 | 72,000 | 200.00% | 6.64 | 7.00 | 15.96 | 25.88 | 29.89 | 29.79 | 11.09 | 20.92 | 75.03 | 76.80 | -2.30 | -2.81 | 0.50 | 0.42 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.62 | 10,600 | 3.92% | 0.61 | 0.65 | 0.69 | 1.09 | 1.10 | 45.65 | 28.55 | 23.04 | 47.83 | 40.22 | -0.03 | -0.03 | 0.00 | 1.09 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.23 | 256,000 | 236.84% | 0.24 | 0.24 | 0.27 | 0.51 | N/A | 42.36 | 23.63 | 22.22 | 51.65 | 47.88 | -0.02 | -0.02 | 0.00 | 2.57 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.73 | 2,500 | -68.75% | 3.86 | 3.98 | 3.87 | 4.41 | 4.25 | 46.07 | 19.11 | 14.70 | 17.70 | 9.60 | -0.05 | -0.00 | -0.05 | 0.52 | ||
| SILO | SILO PHARMA INC | $0.29 | 105,000 | 243.14% | 0.31 | 0.34 | 0.38 | 0.47 | 0.56 | 35.15 | 16.25 | 18.24 | 32.14 | 29.16 | -0.03 | -0.02 | -0.00 | 0.84 | ||
| APRE | APREA THERAPEUTICS INC | $0.61 | 82,000 | -39.26% | 0.67 | 0.76 | 0.87 | 1.13 | 1.41 | 35.07 | 9.52 | 11.15 | 73.63 | 76.11 | -0.08 | -0.07 | -0.01 | 0.65 | ||
| BQ | BOQII HOLDING LTD | $1.29 | 43,400 | -44.36% | 1.42 | 1.64 | 1.94 | 4.12 | 3.36 | 29.70 | 18.01 | 17.28 | 45.98 | 41.73 | -0.23 | -0.21 | -0.02 | 0.87 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.53 | 108,000 | -76.47% | 1.57 | 1.64 | 1.78 | 13.41 | 19.45 | 43.72 | 59.31 | 41.70 | 83.15 | 56.57 | -0.25 | -0.32 | 0.08 | 1.24 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.25 | 65,000 | -31.58% | 1.33 | 1.41 | 1.61 | 2.09 | 2.39 | 40.39 | 21.79 | 17.96 | 45.95 | 34.77 | -0.10 | -0.10 | -0.00 | 1.28 | ||
| BNBX | BNB PLUS CORP | $0.86 | 38,500 | -51.51% | 1.10 | 1.34 | 1.89 | 2.71 | 4.29 | 26.97 | 9.17 | 10.59 | 16.62 | 16.74 | -0.27 | -0.25 | -0.03 | 0.77 | ||
| NCPL | NETCAPITAL INC | $0.55 | 124,000 | 5.08% | 0.64 | 0.68 | 0.80 | 1.42 | 2.23 | 32.62 | 5.88 | 9.59 | 15.95 | 21.14 | -0.07 | -0.07 | -0.01 | 1.15 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.73 | 29,600 | -25.44% | 0.75 | 0.79 | 0.79 | 0.85 | 0.92 | 39.21 | 24.13 | 22.80 | 26.20 | 20.76 | -0.02 | -0.01 | -0.01 | 0.66 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.15 | 14,400 | 323.53% | 1.16 | 1.18 | 1.18 | 1.47 | 3.25 | 47.11 | 14.99 | 18.87 | 0.00 | 1.85 | -0.01 | -0.00 | -0.00 | 0.63 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | 129,348,000 | 85.06% | 0.14 | 0.15 | 0.25 | 0.28 | 0.42 | 40.39 | 53.94 | 35.93 | 56.17 | 30.52 | -0.03 | -0.03 | 0.00 | 0.83 | ||
| NUWE | NUWELLIS INC | $2.21 | 82,000 | -46.75% | 3.12 | 2.76 | 2.41 | 2.74 | 9.82 | 42.85 | 18.35 | 23.05 | 6.43 | 10.89 | 0.10 | 0.22 | -0.12 | 0.99 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.41 | 2,747,000 | 255.83% | 0.97 | 1.05 | 1.10 | 1.27 | 1.45 | 12.34 | 10.04 | 12.25 | 9.63 | 14.76 | -0.11 | -0.04 | -0.06 | 1.07 | ||
| LMFA | LM FUNDING AMERICA INC | $0.30 | 154,000 | 98.71% | 0.34 | 0.39 | 0.55 | 0.82 | 1.38 | 29.25 | 15.05 | 19.17 | 77.24 | 76.66 | -0.07 | -0.07 | 0.00 | 1.75 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.67 | 31,200 | -25.71% | 0.67 | 0.74 | 0.85 | 1.08 | 1.32 | 38.66 | 29.31 | 26.04 | 55.20 | 48.15 | -0.06 | -0.06 | -0.00 | 0.88 | ||
| MTVA | METAVIA INC | $1.66 | 124,000 | -34.74% | 1.96 | 2.53 | 6.17 | 8.18 | 7.97 | 22.31 | 5.11 | 6.99 | 25.19 | 27.44 | -1.38 | -1.48 | 0.10 | 0.45 | ||
| MLEC | MOOLEC SCIENCE SA | $5.00 | 21,800 | -62.09% | 5.51 | 5.85 | 5.42 | 8.20 | 42.01 | 45.69 | 9.60 | 18.99 | 1.04 | 7.76 | -0.08 | 0.05 | -0.13 | 0.44 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.35 | 9,744,000 | 2,708.07% | 1.55 | 1.73 | 3.17 | 7.20 | 11.37 | 33.85 | 13.01 | 13.39 | 51.97 | 52.34 | -0.63 | -0.69 | 0.07 | 0.43 | ||
| OLB | OLB GROUP INC | $0.41 | 101,000 | -61.74% | 0.49 | 0.58 | 0.74 | 0.96 | 1.26 | 31.10 | 4.81 | 4.37 | 0.00 | 0.31 | -0.08 | -0.08 | -0.01 | 1.31 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.24 | 7,000 | -20.45% | 1.29 | 1.40 | 1.21 | 1.16 | 1.24 | 45.13 | 41.35 | 32.15 | 30.15 | 18.69 | -0.01 | 0.03 | -0.04 | 0.97 | ||
| ITP | IT TECH PACKAGING INC | $0.21 | 226,000 | 58.04% | 0.21 | 0.22 | 0.23 | 0.24 | 0.23 | 43.65 | 39.53 | 30.75 | 76.30 | 58.25 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $2.44 | 131,000 | 19.09% | 2.62 | 2.80 | 3.01 | 3.73 | 5.22 | 38.40 | 29.28 | 26.15 | 61.12 | 51.90 | -0.16 | -0.13 | -0.03 | 1.32 | ||
| WXM | WF INTERNATIONAL LTD | $0.51 | 1,599,000 | 2,360.00% | 0.49 | 0.50 | 0.53 | 1.48 | 2.11 | 48.81 | 23.62 | 19.14 | 76.85 | 68.76 | -0.03 | -0.04 | 0.01 | 2.43 | ||
| TWAV | TAOWEAVE INC | $1.10 | 128,000 | 34.74% | 1.28 | 1.63 | 1.94 | 2.26 | 2.91 | 26.13 | 11.96 | 9.45 | 32.69 | 25.79 | -0.27 | -0.21 | -0.06 | 1.93 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.40 | 232,000 | 169.77% | 2.56 | 3.24 | 6.09 | 14.62 | 26.62 | 31.59 | 10.12 | 8.04 | 35.95 | 30.93 | -1.19 | -1.35 | 0.16 | 0.67 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.22 | 1,297,000 | 408.63% | 0.20 | 0.21 | 0.25 | N/A | N/A | 19.82 | 41.54 | 32.82 | 100.00 | 98.68 | -0.02 | -0.03 | 0.01 | 5.02 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.83 | 146,000 | 595.24% | 0.71 | 0.83 | 1.10 | 1.60 | 2.23 | 44.52 | 57.75 | 39.30 | 100.00 | 71.15 | -0.13 | -0.14 | 0.01 | 0.83 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.95 | 4,200 | -64.41% | 2.31 | 2.77 | 3.58 | 4.36 | 4.39 | 22.39 | 2.04 | 3.20 | 26.95 | 27.43 | -0.49 | -0.43 | -0.06 | 41.70 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.67 | 298,000 | 32.44% | 0.62 | 0.74 | 0.84 | 1.62 | 2.92 | 45.09 | 39.95 | 28.23 | 82.76 | 59.69 | -0.09 | -0.09 | 0.00 | 0.68 | ||
| SDOT | SADOT GROUP INC | $2.69 | 15,500 | 70.33% | 2.93 | 3.08 | 2.66 | 4.00 | 7.97 | 44.85 | 16.68 | 16.80 | 6.02 | 5.67 | 0.01 | 0.07 | -0.06 | 1.11 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.13 | 27,500 | 161.90% | 4.90 | 6.05 | 7.72 | 19.84 | 43.61 | 31.19 | 7.27 | 8.22 | 25.83 | 23.87 | -1.16 | -1.11 | -0.05 | 1.17 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.93 | 18,500 | 71.30% | 1.84 | 1.95 | 2.18 | 3.17 | 4.44 | 48.51 | 19.92 | 17.22 | 49.94 | 31.70 | -0.09 | -0.11 | 0.02 | -0.93 | ||
| MYNZ | MAINZ BIOMED NV | $0.85 | 104,000 | -18.75% | 1.03 | 1.11 | 1.13 | 1.29 | 1.59 | 31.75 | 27.03 | 19.04 | 4.84 | 2.91 | -0.07 | -0.04 | -0.04 | 0.87 | ||
| GRI | GRI BIO INC | $2.39 | 46,300 | -70.32% | 2.65 | 4.25 | 13.68 | 33.48 | 38.37 | 21.46 | 4.88 | 4.35 | 33.32 | 27.43 | -3.06 | -3.69 | 0.64 | 0.87 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.13 | 27,419,000 | 5,394.79% | 0.14 | 0.17 | 0.19 | 0.27 | N/A | 32.26 | 3.39 | 2.98 | 2.55 | 1.62 | -0.02 | -0.02 | -0.00 | -0.90 | ||
| ABP | ABPRO HOLDINGS INC | $1.27 | 2,607,000 | -96.47% | 1.70 | 2.32 | 3.94 | 5.05 | 5.96 | 22.76 | 8.18 | 5.96 | 38.79 | 26.18 | -0.74 | -0.74 | 0.00 | 0.48 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $4.14 | 26,800 | -35.27% | 4.56 | 4.82 | 5.44 | 6.33 | 12.95 | 37.51 | 9.21 | 10.35 | 0.47 | 0.56 | -0.29 | -0.25 | -0.03 | 0.69 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.88 | 10,200 | 75.86% | 0.89 | 0.95 | 0.94 | 1.21 | 1.02 | 45.24 | 26.36 | 20.21 | 41.61 | 32.01 | -0.03 | -0.02 | -0.01 | 1.04 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $2.88 | 62,000 | 53.47% | 3.51 | 4.05 | 4.40 | 10.56 | 10.28 | 33.55 | 34.98 | 36.22 | 33.39 | 35.96 | -0.56 | -0.50 | -0.06 | 1.49 | ||
| KALA | KALA BIO INC | $0.40 | 658,000 | 57.04% | 0.46 | 0.53 | 0.64 | 1.88 | 4.41 | 31.96 | 14.32 | 15.70 | 32.62 | 30.90 | -0.07 | -0.07 | -0.01 | 0.96 | ||
| TNMG | TNL MEDIAGENE | $2.50 | 44,300 | -76.44% | 3.10 | 3.24 | 3.56 | 5.03 | 7.38 | 40.64 | 10.87 | 12.12 | 7.05 | 7.05 | -0.20 | -0.14 | -0.06 | 0.58 | ||
| AIXI | XIAO-I CORP | $0.24 | 452,000 | -59.10% | 0.22 | 0.27 | 0.42 | 0.76 | 1.57 | 36.47 | 35.89 | 25.63 | 95.98 | 90.45 | -0.06 | -0.07 | 0.01 | 2.05 | ||
| SOAR | VOLATO GROUP INC | $0.44 | 832,000 | -26.04% | 0.53 | 0.53 | 0.80 | 1.31 | 1.54 | 34.94 | 11.34 | 13.04 | 53.16 | 55.14 | -0.09 | -0.10 | 0.01 | 0.56 | ||
| VTAK | CATHETER PRECISION INC | $1.90 | 23,700 | 282.26% | 1.91 | 2.03 | 2.10 | 2.23 | 3.21 | 45.06 | 28.48 | 24.49 | 38.90 | 33.16 | -0.05 | -0.04 | -0.01 | 1.05 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.63 | 36,200 | 39.23% | 0.82 | 1.04 | 1.29 | 1.52 | 1.64 | 21.11 | 6.45 | 7.85 | 15.91 | 15.46 | -0.19 | -0.14 | -0.04 | 0.90 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.58 | 29,700 | 58.82% | 0.64 | 0.70 | 0.77 | 0.99 | 1.16 | 35.20 | 5.53 | 5.76 | 6.28 | 3.33 | -0.05 | -0.04 | -0.01 | 0.27 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.23 | 4,095,000 | 735.71% | 0.22 | 0.27 | 0.51 | 0.95 | N/A | 36.03 | 20.80 | 17.33 | 58.51 | 51.22 | -0.09 | -0.10 | 0.01 | 1.00 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.78 | 18,200 | 279.17% | 1.88 | 2.33 | 2.43 | 2.76 | 5.96 | 36.34 | 19.21 | 16.45 | 35.99 | 30.94 | -0.25 | -0.19 | -0.07 | 1.24 | ||
| GP | GREENPOWER MOTOR CO INC | $1.01 | 20,600 | -87.04% | 0.98 | 1.00 | 0.95 | 1.72 | 3.00 | 51.32 | 53.29 | 44.93 | 66.31 | 54.12 | -0.01 | -0.02 | 0.01 | 1.57 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.42 | 16,800 | -83.85% | 0.47 | 0.58 | 0.60 | 0.70 | 0.86 | 29.56 | 6.79 | 5.69 | 9.78 | 6.94 | -0.06 | -0.04 | -0.02 | 0.82 | ||
| SHFS | SHF HOLDINGS INC | $0.99 | 21,500 | -50.80% | 1.02 | 1.09 | 1.22 | 2.36 | 2.60 | 42.64 | 34.52 | 29.04 | 63.24 | 54.32 | -0.07 | -0.08 | 0.01 | 0.59 | ||
| GOVX | GEOVAX LABS INC | $2.55 | 40,400 | 87.91% | 2.71 | 2.81 | 5.04 | 9.22 | 15.14 | 31.25 | 14.68 | 15.04 | 82.97 | 86.24 | -0.66 | -0.82 | 0.16 | 1.44 | ||
| ISPC | ISPECIMEN INC | $0.31 | 733,000 | 41.23% | 0.33 | 0.35 | 0.37 | 0.61 | 0.87 | 41.60 | 13.33 | 15.19 | 9.87 | 23.04 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.90 | 83,000 | -20.95% | 0.95 | 1.04 | 1.41 | 1.82 | 2.57 | 26.78 | 22.98 | 17.28 | 89.04 | 71.32 | -0.15 | -0.16 | 0.01 | 1.49 | ||
| PW | POWER REIT | $0.88 | 17,600 | -84.14% | 0.91 | 0.95 | 0.95 | 0.89 | 1.03 | 44.52 | 39.43 | 36.77 | 44.03 | 38.88 | -0.01 | -0.00 | -0.01 | 0.86 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $0.60 | 161,000 | -54.52% | 0.75 | 0.93 | 1.14 | 1.37 | 1.58 | 26.85 | 14.08 | 18.09 | 5.95 | 9.76 | -0.15 | -0.12 | -0.03 | 0.91 | ||
| FEED | ENVUE MEDICAL INC | $2.71 | 680,000 | -54.64% | 2.97 | 2.17 | 2.78 | 4.15 | 8.49 | 51.77 | 38.24 | 39.17 | 69.38 | 71.20 | 0.12 | -0.02 | 0.14 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.