Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADXN | ADDEX THERAPEUTICS LTD | $10.13 | -6.68% | 15.32% | 25.23% | 19.43% | 38.70% | 5.58% | -40.79% | -95.87% | N/A | $12.05 | $6.51 | 15.98% | 55.53% | 0.44 | 8,400 | -42.86% |
| EVOK | EVOKE PHARMA INC | $5.08 | -0.20% | -1.93% | -14.77% | 86.22% | 58.26% | 19.81% | -80.58% | -99.28% | -98.90% | $12.32 | $1.94 | 58.77% | 161.86% | 0.31 | 30,300 | 203.00% |
| VYNE | VYNE THERAPEUTICS INC | $0.31 | 1.97% | -1.90% | -9.88% | -67.02% | -82.39% | -83.33% | -93.59% | -99.76% | N/A | $4.30 | $0.28 | 92.79% | 10.32% | 1.20 | 1,477,000 | 9.98% |
| SKK | SKK HOLDINGS LTD | $0.42 | -0.24% | -0.95% | -4.78% | -33.12% | -48.77% | N/A | N/A | N/A | N/A | $11.45 | $0.38 | 96.35% | 9.14% | 0.44 | 67,000 | -42.24% |
| HUBC | HUB CYBER SECURITY LTD | $2.20 | 0.92% | -10.20% | -15.38% | 6.80% | -58.31% | -56.44% | -99.78% | N/A | N/A | $14.00 | $1.72 | 84.29% | 27.91% | 0.55 | 761,000 | 199.61% |
| ALZN | ALZAMEND NEURO INC | $2.49 | -0.40% | 3.75% | 4.62% | -17.55% | -70.56% | -84.01% | -99.86% | N/A | N/A | $17.10 | $2.06 | 85.44% | 20.87% | 0.96 | 162,000 | 4.52% |
| CYCN | CYCLERION THERAPEUTICS INC | $2.34 | 0.43% | -8.24% | -7.87% | -25.71% | -9.30% | -16.73% | -88.30% | -98.61% | N/A | $9.47 | $1.27 | 75.29% | 84.25% | 1.06 | 9,300 | -42.24% |
| JTAI | JETAI INC | $3.34 | 6.03% | 2.45% | 4.05% | -4.57% | -33.47% | -87.31% | -99.85% | N/A | N/A | $57.17 | $2.30 | 94.16% | 45.22% | 0.33 | 65,000 | 63.73% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.65 | 0.15% | -1.36% | -1.36% | -38.58% | -67.77% | -69.72% | -92.52% | -96.56% | -99.91% | $3.12 | $0.63 | 79.13% | 3.33% | 0.56 | 131,000 | -19.14% |
| LNKS | LINKERS INDUSTRIES LTD | $0.58 | -0.35% | 13.86% | 12.75% | -0.69% | 1.77% | N/A | N/A | N/A | N/A | $10.27 | $0.41 | 94.40% | 39.90% | 0.79 | 40,500 | 14.41% |
| CHR | CHEER HOLDING INC | $0.72 | -0.14% | -1.11% | -36.22% | -51.03% | -61.35% | -70.93% | -94.86% | -98.00% | N/A | $3.45 | $0.65 | 79.28% | 9.49% | 0.39 | 56,000 | -54.10% |
| SAFX | XCF GLOBAL INC | $1.35 | 0.75% | 3.85% | 6.30% | -27.03% | -88.75% | -87.14% | -86.34% | N/A | N/A | $45.90 | $1.16 | 97.06% | 16.38% | 0.22 | 363,000 | 12.73% |
| SDOT | SADOT GROUP INC | $7.78 | 2.37% | -1.89% | -18.53% | -49.15% | -73.76% | -76.19% | -81.35% | -95.08% | N/A | $57.00 | $7.00 | 86.35% | 11.14% | 0.93 | 19,700 | -62.55% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.74 | 2.96% | 2.35% | 20.00% | 24.82% | 7.41% | -2.47% | -32.03% | -47.27% | N/A | $7.49 | $1.22 | 76.77% | 42.62% | 0.92 | 109,000 | -51.12% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | 1.15% | -0.57% | -7.63% | 46.86% | -52.37% | -67.50% | -96.66% | -98.94% | N/A | $1.30 | $0.22 | 73.00% | 59.55% | 0.70 | 780,000 | 64.90% |
| ELWS | EARLYWORKS CO LTD | $2.53 | 10.00% | 7.43% | -14.24% | 29.08% | 26.37% | 17.67% | N/A | N/A | N/A | $10.50 | $1.64 | 75.90% | 54.27% | 1.57 | 655,000 | 3.80% |
| FTFT | FUTURE FINTECH GROUP INC | $2.19 | 3.79% | -17.36% | 19.67% | 94.32% | 16.86% | -29.45% | -90.66% | -97.93% | -99.40% | $5.70 | $1.01 | 61.58% | 116.83% | 1.35 | 165,000 | -51.18% |
| EVTV | ENVIROTECH VEHICLES INC | $2.14 | 2.15% | -22.18% | 6.47% | 25.96% | -14.09% | -88.68% | -95.69% | -92.87% | N/A | $21.30 | $1.50 | 89.95% | 42.67% | 0.69 | 184,000 | -48.75% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.01 | 5.61% | -4.44% | 33.78% | 75.00% | 22.86% | -33.13% | -81.35% | -83.75% | -97.52% | $12.39 | $0.97 | 75.71% | 210.95% | 0.98 | 234,000 | 207.89% |
| INTJ | INTELLIGENT GROUP LTD | $0.57 | -2.22% | -18.29% | 2.14% | -31.90% | -12.00% | -41.51% | N/A | N/A | N/A | $1.70 | $0.45 | 66.33% | 27.11% | 0.68 | 77,600 | -69.45% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.60 | -1.97% | -5.09% | 3.47% | -28.07% | -85.72% | N/A | N/A | N/A | N/A | $8.00 | $0.46 | 92.54% | 30.07% | 1.08 | 405,000 | -11.38% |
| SGN | SIGNING DAY SPORTS INC | $1.89 | -2.58% | -5.03% | 21.94% | 97.91% | 136.25% | -69.69% | N/A | N/A | N/A | $23.21 | $0.44 | 91.86% | 334.48% | 2.73 | 224,000 | 23.08% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.69 | 0.71% | -1.63% | 3.17% | -2.20% | -7.08% | -8.59% | -27.88% | -42.05% | -67.08% | $2.88 | $1.40 | 41.25% | 21.29% | 0.35 | 30,000 | 172.73% |
| KUKE | KUKE MUSIC HOLDING LTD | $1.48 | -6.92% | -1.33% | -16.38% | -50.34% | -23.71% | -79.45% | -76.88% | N/A | N/A | $10.00 | $1.44 | 85.20% | 2.78% | 0.38 | 50,000 | 635.29% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.57 | -1.11% | -7.27% | -49.15% | 61.54% | -43.74% | -82.67% | -98.18% | N/A | N/A | $25.00 | $1.75 | 85.72% | 104.00% | 0.63 | 418,000 | 2.45% |
| ARTL | ARTELO BIOSCIENCES INC | $5.56 | 13.24% | 13.01% | -43.03% | -8.40% | 0.62% | -15.76% | -75.99% | -92.73% | N/A | $28.60 | $4.20 | 80.56% | 32.38% | 1.01 | 133,000 | 158.25% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.83 | 4.08% | 15.36% | 37.77% | 11.34% | 5.31% | -56.29% | -89.94% | -94.30% | -99.51% | $15.26 | $2.25 | 74.90% | 70.22% | -0.14 | 81,000 | 0.00% |
| ENTO | ENTERO THERAPEUTICS INC | $4.60 | -3.77% | 100.00% | 112.96% | 216.80% | 178.79% | 350.98% | -99.30% | -100.00% | N/A | $5.20 | $0.93 | 11.54% | 394.62% | 0.53 | 295,000 | -1.01% |
| SMTK | SMARTKEM INC | $1.60 | 8.11% | -7.51% | 123.78% | 53.85% | -46.49% | -69.47% | N/A | N/A | N/A | $7.80 | $0.59 | 79.49% | 173.50% | -0.15 | 491,000 | 110.73% |
| TNMG | TNL MEDIAGENE | $0.28 | -14.98% | -24.86% | -38.22% | -52.07% | -77.02% | -97.56% | -97.22% | N/A | N/A | $34.08 | $0.26 | 99.18% | 8.59% | 0.53 | 8,048,000 | -86.76% |
| OBLG | OBLONG INC | $3.03 | 12.64% | 7.45% | -11.14% | -24.06% | -7.62% | -30.50% | -97.49% | -99.75% | -99.95% | $5.50 | $1.91 | 44.91% | 58.72% | 1.75 | 312,000 | 143.75% |
| MBIO | MUSTANG BIO INC | $1.62 | 0.62% | 3.18% | -4.14% | 51.40% | 13.29% | -87.24% | -99.60% | -99.94% | N/A | $21.95 | $0.89 | 92.62% | 81.41% | 1.45 | 103,000 | -23.70% |
| AIM | AIM IMMUNOTECH INC | $2.61 | 2.35% | 0.38% | 10.59% | -68.55% | 2,111.86% | 775.84% | 314.94% | 24.88% | -96.91% | $20.35 | $0.06 | 87.17% | 4,042.86% | 109.23 | 37,800 | 162.50% |
| XELB | XCEL BRANDS INC | $1.48 | 2.78% | 1.37% | 28.70% | -22.11% | -45.25% | -78.86% | -85.90% | -80.56% | -98.17% | $8.49 | $0.95 | 82.57% | 55.46% | 1.03 | 26,800 | -37.09% |
| UGRO | URBAN-GRO INC | $0.56 | -6.72% | -10.91% | 44.16% | 59.03% | -23.13% | -59.19% | -81.50% | -85.08% | N/A | $1.92 | $0.26 | 71.09% | 111.83% | 0.74 | 308,000 | 85.54% |
| SNOA | SONOMA PHARMACEUTICALS INC | $4.26 | 4.41% | -6.37% | -20.37% | 49.47% | 31.08% | -0.93% | -92.23% | -97.30% | -99.61% | $6.92 | $1.75 | 38.44% | 143.43% | 1.00 | 46,700 | 120.28% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.08 | 0.97% | -12.24% | -12.57% | -37.95% | -58.15% | -56.51% | -92.08% | -94.81% | N/A | $18.41 | $1.98 | 88.70% | 5.05% | 1.41 | 32,000 | 0.00% |
| PRSO | PERASO INC | $1.11 | -3.48% | -9.76% | 29.07% | -11.20% | 37.89% | -19.57% | -98.56% | -98.27% | -99.99% | $2.34 | $0.52 | 52.56% | 113.46% | 1.13 | 497,000 | 7.11% |
| TNFA | TNF PHARMACEUTICALS INC | $3.90 | 0.78% | -3.47% | -61.76% | -72.14% | -89.97% | -96.72% | -99.95% | -99.97% | -100.00% | $195.00 | $3.24 | 98.00% | 20.37% | 1.08 | 95,500 | -68.06% |
| ACXP | ACURX PHARMACEUTICALS INC | $4.34 | 5.34% | 1.64% | -15.73% | -69.86% | -46.53% | -88.98% | -94.05% | N/A | N/A | $44.00 | $3.80 | 90.14% | 14.21% | 0.54 | 401,000 | 3,008.53% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.87 | 0.26% | 1.20% | 4.03% | -0.51% | -70.48% | -53.09% | -98.72% | N/A | N/A | $53.10 | $3.22 | 92.71% | 20.19% | 0.87 | 6,100 | -45.54% |
| BCDA | BIOCARDIA INC | $1.17 | -23.78% | -48.46% | -37.77% | -44.81% | -56.02% | -62.01% | -96.14% | -96.82% | -99.10% | $3.20 | $1.00 | 63.44% | 17.00% | 0.83 | 19,997,000 | 2,952.98% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.61 | -1.79% | -12.32% | -31.72% | -82.71% | -81.21% | N/A | N/A | N/A | N/A | $4.19 | $0.47 | 85.57% | 28.72% | 0.09 | 220,000 | 38.36% |
| POLA | POLAR POWER INC | $2.69 | 3.46% | 5.91% | 30.58% | 60.12% | -0.74% | -7.88% | -88.60% | -79.23% | N/A | $4.69 | $1.53 | 42.64% | 75.82% | 0.89 | 23,000 | -56.11% |
| LMFA | LM FUNDING AMERICA INC | $1.30 | 7.44% | 7.44% | -47.37% | -21.21% | -10.96% | -47.15% | -81.16% | -92.57% | N/A | $5.14 | $1.02 | 74.71% | 27.20% | 1.63 | 870,000 | 194.92% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.47 | 0.00% | -0.68% | 0.00% | -0.34% | -30.00% | -50.84% | -99.92% | -99.98% | -100.00% | $3.90 | $1.17 | 62.31% | 25.75% | 1.01 | 26,800 | 41.80% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.49 | 2.51% | -7.71% | -10.73% | -2.39% | -30.85% | -32.83% | -66.60% | N/A | N/A | $1.74 | $0.42 | 71.78% | 16.90% | 1.21 | 341,000 | 21.79% |
| USBC | USBC INC | $0.89 | 13.67% | 10.97% | -38.19% | -77.41% | -40.27% | -92.05% | -98.93% | -66.91% | -77.06% | $14.80 | $0.33 | 93.99% | 169.70% | -39.45 | 1,640,000 | 28.23% |
| SOPA | SOCIETY PASS INCORPORATED | $1.24 | 4.20% | 3.33% | -7.46% | 1.22% | 3.33% | 47.44% | -95.08% | N/A | N/A | $6.75 | $0.65 | 81.63% | 92.25% | 0.92 | 97,500 | 163.51% |
| SILO | SILO PHARMA INC | $0.71 | 0.71% | 3.97% | 0.14% | 19.43% | -48.77% | -30.69% | N/A | N/A | N/A | $3.37 | $0.41 | 79.02% | 72.44% | 0.69 | 690,000 | -42.69% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.18 | -3.11% | 14.74% | -8.79% | 36.25% | 15.96% | -21.27% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 50.57% | 98.18% | 0.99 | 620,000 | -96.48% |
| PMCB | PHARMACYTE BIOTECH INC | $0.97 | 4.07% | -5.73% | -3.86% | -8.40% | -35.27% | -49.69% | -63.36% | -94.03% | -99.31% | $2.42 | $0.80 | 59.93% | 21.38% | 0.42 | 175,000 | 73.27% |
| PAPL | PINEAPPLE FINANCIAL INC | $6.52 | 7.41% | 3.00% | 28.60% | 443.33% | 7.59% | -59.24% | N/A | N/A | N/A | $17.68 | $0.20 | 63.12% | 3,160.00% | 0.19 | 234,000 | 101.72% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.43 | -1.63% | -1.27% | -38.30% | -52.78% | -70.16% | -96.65% | -99.97% | N/A | N/A | $895.40 | $4.27 | 99.39% | 27.17% | 0.21 | 59,700 | -3.71% |
| APVO | APTEVO THERAPEUTICS INC | $1.98 | 40.43% | 32.00% | -4.35% | -61.40% | -96.26% | -98.37% | -100.00% | -100.00% | N/A | $381.10 | $1.32 | 99.48% | 50.00% | 1.21 | 115,352,000 | 770.32% |
| NLSP | NLS PHARMACEUTICS LTD | $2.06 | 1.48% | -4.19% | -20.16% | -12.71% | 32.90% | -62.35% | -93.98% | N/A | N/A | $6.97 | $1.30 | 70.45% | 58.46% | 0.38 | 314,000 | 80.46% |
| SONM | SONIM TECHNOLOGIES INC | $0.71 | -0.42% | 14.22% | 31.41% | -51.24% | -68.72% | -72.81% | -90.18% | -99.13% | N/A | $6.38 | $0.52 | 88.92% | 35.70% | 1.30 | 804,000 | 308.12% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.19 | 9.17% | 23.32% | 29.49% | -12.50% | -26.54% | -46.88% | -82.16% | N/A | N/A | $2.35 | $0.78 | 49.36% | 52.37% | 0.17 | 402,000 | -90.04% |
| SSKN | STRATA SKIN SCIENCES INC | $1.55 | 11.51% | -1.27% | -13.41% | -34.32% | -42.59% | -48.16% | -84.18% | -88.85% | -97.52% | $3.86 | $1.38 | 59.84% | 12.32% | 0.26 | 156,000 | 140.00% |
| XXII | 22ND CENTURY GROUP INC | $1.76 | 1.15% | -2.22% | -24.79% | -82.61% | -95.86% | -99.77% | -100.00% | -100.00% | -100.00% | $978.08 | $1.59 | 99.82% | 10.69% | 1.58 | 6,026,000 | 5,140.00% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.97 | -0.51% | 4.23% | 34.01% | 10.67% | -33.20% | -12.79% | -97.53% | -98.92% | -98.14% | $3.35 | $1.20 | 41.19% | 64.17% | 0.93 | 19,600 | -40.61% |
| YCBD | CBDMD INC | $0.72 | 4.20% | 3.00% | 5.88% | -14.08% | -67.51% | -81.71% | -99.26% | -99.91% | N/A | $6.54 | $0.59 | 88.99% | 22.03% | 0.90 | 26,400 | -5.71% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.19 | -2.30% | -5.79% | 31.89% | 3.22% | 8.90% | -11.42% | -68.09% | N/A | N/A | $2.39 | $0.86 | 50.33% | 37.38% | 0.17 | 11,300 | -80.65% |
| XWEL | XWELL INC | $1.09 | 3.81% | 3.81% | -6.84% | 21.11% | 9.00% | -42.02% | -94.47% | -97.16% | -99.99% | $2.00 | $0.70 | 45.50% | 55.71% | 0.59 | 10,800 | 111.76% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.10 | 0.00% | -1.41% | -1.41% | -1.41% | -45.88% | -57.61% | -99.79% | -99.99% | N/A | $14.67 | $1.62 | 85.69% | 29.63% | 0.99 | 35,500 | -0.28% |
| GCTK | GLUCOTRACK INC | $6.89 | -8.74% | 41.48% | 20.45% | 10.59% | -67.88% | -99.80% | -99.94% | -98.74% | -99.92% | $3.55k | $4.22 | 99.81% | 63.27% | 4.08 | 247,000 | -47.78% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $4.32 | 10.32% | -7.69% | -22.36% | -64.92% | -84.12% | -91.00% | -98.91% | N/A | N/A | $49.20 | $3.45 | 91.22% | 25.22% | 0.38 | 267,000 | 637.57% |
| UBXG | U-BX TECHNOLOGY LTD | $1.98 | 1.02% | -28.00% | -38.41% | -33.56% | -53.01% | -84.20% | N/A | N/A | N/A | $12.44 | $1.84 | 84.08% | 7.61% | 0.03 | 15,500 | -94.54% |
| BCTX | BRIACELL THERAPEUTICS CORP | $9.08 | 5.09% | 11.69% | 19.00% | -70.90% | -76.60% | -88.43% | -99.02% | N/A | N/A | $214.50 | $6.00 | 95.77% | 51.33% | 0.99 | 83,600 | -39.86% |
| PLRZ | POLYRIZON LTD | $1.04 | 1.96% | 6.34% | 0.97% | 37.20% | -99.29% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.91% | 89.09% | -0.09 | 219,000 | -65.24% |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.81 | 1.25% | 25.43% | -33.14% | -50.06% | -84.81% | -99.26% | -99.97% | -99.94% | N/A | $193.48 | $0.52 | 99.58% | 57.09% | -0.99 | 132,000 | -54.79% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.04 | 7.04% | 5.56% | 9.75% | 6.00% | 5.92% | -59.36% | -98.94% | N/A | N/A | $7.56 | $1.82 | 59.79% | 66.94% | 1.07 | 52,000 | 404.85% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.46 | 1.39% | 2.82% | 12.31% | -32.41% | -29.13% | -79.29% | N/A | N/A | N/A | $12.45 | $1.22 | 88.27% | 20.16% | -0.41 | 55,700 | 5.89% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.52 | 5.75% | -25.15% | -37.20% | -2.83% | -15.57% | -21.97% | -97.89% | N/A | N/A | $1.95 | $0.45 | 73.59% | 15.73% | 0.39 | 232,000 | -68.90% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.88 | -0.11% | -2.32% | -1.78% | -47.07% | -55.80% | -95.73% | N/A | N/A | N/A | $24.61 | $0.63 | 96.41% | 40.32% | 1.02 | 49,500 | 15.12% |
| AQMS | AQUA METALS INC | $4.14 | 4.55% | 11.29% | 1.47% | -45.13% | -79.90% | -89.84% | -97.70% | -98.01% | -99.58% | $41.96 | $3.37 | 90.13% | 22.85% | 1.25 | 53,000 | -16.67% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.31 | 7.44% | 10.00% | -2.94% | -15.38% | -1.70% | -98.08% | -99.80% | -99.86% | -99.80% | $156.20 | $1.71 | 98.52% | 35.01% | 0.23 | 64,000 | 111.92% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.49 | 30.70% | 29.57% | 106.94% | 88.37% | 148.33% | 24.17% | -92.16% | -98.56% | N/A | $1.60 | $0.47 | 6.88% | 217.02% | 1.07 | 23,103,000 | 1,395.34% |
| SOS | SOS LTD | $1.74 | 3.57% | -1.14% | -2.25% | -70.31% | -65.06% | -81.36% | -97.74% | -99.87% | N/A | $15.51 | $1.02 | 88.78% | 70.59% | 1.78 | 202,000 | 124.44% |
| ONFO | ONFOLIO HOLDINGS INC | $1.11 | 0.00% | 5.71% | 4.72% | 11.00% | -7.50% | 9.90% | -19.57% | N/A | N/A | $1.95 | $0.61 | 43.08% | 83.17% | 0.98 | 80,000 | -65.96% |
| GBR | NEW CONCEPT ENERGY INC | $1.09 | -1.80% | 3.81% | 3.61% | -20.44% | 25.29% | -7.63% | -26.35% | -19.26% | -20.44% | $1.78 | $0.67 | 38.76% | 62.69% | 1.28 | 34,600 | -65.40% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.18 | -2.34% | -2.79% | -19.31% | -3.80% | 12.06% | -26.15% | -83.41% | -96.67% | -99.97% | $5.76 | $3.03 | 27.43% | 37.95% | 0.42 | 3,000 | -73.45% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.08 | 1.46% | 24.55% | 52.94% | 69.11% | 35.95% | -5.11% | -89.47% | -91.88% | -95.11% | $4.53 | $0.96 | 54.08% | 116.67% | 0.77 | 30,500 | -74.58% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.84 | -2.33% | -3.45% | -17.57% | -6.67% | -7.18% | -16.00% | -73.08% | N/A | N/A | $1.36 | $0.70 | 38.24% | 19.83% | 0.59 | 6,000 | -44.44% |
| QH | QUHUO LTD | $6.14 | -3.00% | 0.82% | -37.01% | -93.83% | -95.53% | -93.44% | -96.90% | -99.91% | N/A | $169.07 | $3.93 | 96.37% | 56.23% | 0.88 | 17,800 | -62.92% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.31 | 1.55% | 20.18% | 40.86% | 19.09% | 72.37% | -37.62% | -95.45% | -92.06% | -97.53% | $5.49 | $0.54 | 76.14% | 142.59% | 0.74 | 55,600 | -85.60% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.50 | 4.17% | 5.04% | 7.30% | -37.44% | 68.69% | -19.87% | -99.33% | -99.40% | -99.87% | $6.20 | $1.31 | 59.68% | 90.26% | 1.16 | 10,800 | -33.33% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.80 | 4.86% | 5.70% | 2.31% | -5.00% | -22.52% | -34.05% | -97.41% | -98.83% | -99.69% | $3.68 | $0.52 | 78.32% | 53.76% | 0.52 | 192,000 | -35.57% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.25 | -5.48% | 3.28% | 4.77% | -15.80% | -0.98% | -98.47% | -99.57% | -99.72% | -99.95% | $525.00 | $4.03 | 98.62% | 79.90% | 0.58 | 21,600 | -20.00% |
| PALI | PALISADE BIO INC | $0.60 | 3.46% | 2.75% | -25.34% | -6.56% | -24.97% | -85.12% | -99.39% | -99.98% | -100.00% | $4.32 | $0.53 | 86.15% | 12.83% | 1.16 | 484,000 | -95.55% |
| TRNR | INTERACTIVE STRENGTH INC | $3.50 | -0.57% | -1.41% | -21.52% | -50.75% | -67.29% | -98.60% | N/A | N/A | N/A | $330.00 | $2.81 | 98.94% | 24.56% | 0.57 | 50,000 | -51.46% |
| AMIX | AUTONOMIX MEDICAL INC | $1.05 | -9.48% | -9.48% | -6.25% | -12.50% | -44.74% | -92.42% | N/A | N/A | N/A | $21.49 | $0.96 | 95.11% | 9.26% | 0.53 | 819,000 | -62.52% |
| CMND | CLEARMIND MEDICINE INC | $1.00 | -1.96% | -4.76% | -1.96% | 16.28% | -16.67% | -24.24% | N/A | N/A | N/A | $2.18 | $0.80 | 54.13% | 25.00% | 0.27 | 37,000 | 252.38% |
| NITO | N2OFF INC | $0.16 | -19.90% | -23.33% | -26.48% | -33.74% | -46.33% | -42.50% | -99.24% | -99.66% | N/A | $3.49 | $0.15 | 95.39% | 5.92% | 0.66 | 8,703,000 | 822.91% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | 0.00% | -8.75% | 1.27% | -7.10% | -33.94% | -87.59% | -96.95% | N/A | N/A | $7.50 | $0.65 | 90.40% | 10.77% | 0.25 | 81,500 | -22.38% |
| NAOV | NANOVIBRONIX INC | $6.71 | -4.01% | 7.36% | 5.67% | -29.70% | -78.14% | -91.26% | -99.34% | -99.49% | -99.93% | $162.50 | $4.71 | 95.87% | 42.46% | 0.77 | 208,000 | -42.22% |
| ULY | URGENTLY INC | $3.76 | 0.27% | -5.76% | -21.67% | -6.47% | 3.87% | -61.79% | N/A | N/A | N/A | $17.99 | $2.99 | 79.10% | 25.75% | 0.58 | 9,900 | -68.77% |
| GNLN | GREENLANE HOLDINGS INC | $3.77 | 5.60% | 7.71% | 5.90% | -51.67% | -98.99% | -99.91% | -100.00% | -100.00% | N/A | $4.29k | $2.84 | 99.91% | 32.75% | 1.11 | 76,000 | 31.72% |
| EDBL | EDIBLE GARDEN AG INC | $1.77 | 0.00% | -1.12% | -12.38% | -33.71% | -33.23% | -92.39% | -99.99% | N/A | N/A | $24.75 | $1.68 | 92.85% | 5.36% | 1.44 | 119,000 | 158.70% |
| KZIA | KAZIA THERAPEUTICS LTD | $7.73 | -2.64% | -5.15% | 4.18% | -13.24% | 61.88% | -54.53% | -88.63% | -97.73% | -98.72% | $39.05 | $2.86 | 80.20% | 170.28% | 0.97 | 16,000 | 2.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.