Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOAR | VOLATO GROUP INC | $2.29 | -4.98% | 1.33% | 62.41% | -50.35% | -63.79% | -94.99% | -99.08% | N/A | N/A | $46.39 | $1.26 | 95.06% | 81.75% | 0.36 | 6,982 | -23.34% |
| GCTK | GLUCOTRACK INC | $0.17 | 6.92% | -1.73% | 14.09% | -73.56% | -99.32% | -99.71% | -99.92% | -99.97% | -100.00% | $62.60 | $0.13 | 99.73% | 29.77% | 0.71 | 5,670,246 | -11.56% |
| MRIN | MARIN SOFTWARE INC | $1.38 | 0.73% | 127.35% | 24.89% | -33.97% | -33.97% | -44.80% | -87.77% | -86.31% | -99.46% | $3.53 | $0.41 | 60.91% | 238.24% | 1.26 | 2,115,538 | -97.03% |
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $0.14 | -7.10% | -7.69% | 20.00% | -53.70% | -52.32% | -92.98% | -98.52% | N/A | N/A | $2.93 | $0.10 | 95.09% | 44.00% | 0.17 | 405,639 | 45.83% |
| GBR | NEW CONCEPT ENERGY INC | $0.84 | 0.72% | 24.89% | 16.28% | -28.56% | -29.16% | -35.15% | -57.42% | -3.10% | -49.52% | $1.82 | $0.67 | 53.68% | 25.82% | 1.27 | 36,516 | -42.28% |
| XWEL | XWELL INC | $0.82 | -0.48% | 8.02% | -4.53% | -32.07% | -50.78% | -54.84% | -95.05% | -96.88% | -99.99% | $2.70 | $0.70 | 69.56% | 17.43% | 0.81 | 4,328 | -74.76% |
| PRSO | PERASO INC | $0.89 | 12.53% | -7.40% | 58.75% | 4.83% | -22.70% | -35.81% | -98.72% | -98.42% | -99.99% | $2.34 | $0.52 | 62.01% | 70.96% | 1.12 | 91,668 | -7.12% |
| PTN | PALATIN TECHNOLOGIES INC | $0.17 | -60.90% | -67.71% | -78.46% | -85.14% | -81.25% | -91.75% | -98.55% | -98.56% | -99.33% | $2.48 | $0.16 | 93.35% | 2.48% | 1.20 | 6,504,308 | 535.06% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.65 | -5.92% | -5.51% | -9.44% | -15.65% | -39.07% | -57.66% | -97.99% | -98.01% | N/A | $3.00 | $0.58 | 78.27% | 13.19% | 0.70 | 255,445 | -28.11% |
| HEPA | HEPION PHARMACEUTICALS INC | $0.39 | 20.37% | 34.95% | -11.36% | -95.38% | -98.78% | -99.43% | -99.95% | -99.98% | -100.00% | $70.00 | $0.25 | 99.44% | 56.00% | 1.03 | 20,272,299 | 485.63% |
| AZTR | AZITRA INC | $0.28 | -2.07% | -12.07% | 0.71% | -16.96% | -43.87% | -96.36% | N/A | N/A | N/A | $12.00 | $0.23 | 97.63% | 21.89% | 0.89 | 419,234 | -29.93% |
| ATXG | ADDENTAX GROUP CORP | $0.70 | -10.26% | -12.50% | 6.06% | -32.04% | 27.27% | -27.08% | N/A | N/A | N/A | $1.18 | $0.49 | 40.68% | 44.33% | 0.54 | 15,934 | 823.71% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.24 | 0.87% | -1.23% | 4.70% | 6.62% | 45.01% | 2.79% | -85.46% | -96.14% | N/A | $8.83 | $2.70 | 40.69% | 93.89% | 0.78 | 4,086 | -50.83% |
| ACON | ACLARION INC | $7.21 | -2.57% | 12.83% | -19.62% | -95.02% | -99.57% | -99.72% | -100.00% | N/A | N/A | $3.50k | $6.20 | 99.79% | 16.29% | 0.85 | 10,833 | -37.26% |
| AYRO | AYRO INC | $0.49 | -0.41% | 2.94% | 8.89% | -22.83% | -37.58% | -57.76% | -93.02% | -98.02% | -99.98% | $1.29 | $0.38 | 61.87% | 28.95% | 1.26 | 8,240 | -16.66% |
| LGCB | LINKAGE GLOBAL INC | $1.94 | 0.00% | 1.04% | -2.51% | -19.77% | -19.77% | -93.33% | N/A | N/A | N/A | $57.05 | $1.22 | 96.60% | 59.02% | -0.32 | 10,968 | 6.49% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | -0.70% | 5.97% | 0.71% | -26.42% | -66.19% | -87.76% | N/A | N/A | N/A | $13.50 | $0.13 | 98.95% | 13.60% | 0.24 | 708,345 | -23.80% |
| NUWE | NUWELLIS INC | $0.94 | -0.11% | -5.05% | 24.17% | -25.98% | -46.59% | -89.80% | -99.96% | -100.00% | -100.00% | $11.66 | $0.75 | 91.93% | 25.17% | 0.95 | 13,481 | -36.52% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.19 | 0.00% | 0.85% | -27.44% | -7.97% | -18.49% | -50.62% | -97.37% | -96.44% | N/A | $3.17 | $0.51 | 62.46% | 133.33% | 1.26 | 4,596 | -42.04% |
| NCPL | NETCAPITAL INC | $1.85 | 2.21% | -8.42% | 8.19% | -17.23% | 2.78% | -78.32% | -99.71% | -99.67% | -99.56% | $22.85 | $1.41 | 91.90% | 31.21% | 0.90 | 54,247 | -68.08% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.96 | 4.78% | -9.06% | 55.74% | -6.41% | -44.76% | -79.49% | -97.88% | -95.13% | -98.69% | $7.65 | $0.54 | 87.40% | 78.52% | 0.88 | 50,875 | 150.28% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.38 | -6.42% | -20.88% | -13.86% | -50.78% | -78.09% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.54% | 30.69% | -0.20 | 52,356 | 37.57% |
| RSLS | RESHAPE LIFESCIENCES INC | $0.35 | -20.45% | 4.42% | -18.24% | -87.49% | -93.42% | -96.49% | -99.98% | -100.00% | N/A | $29.00 | $0.30 | 98.78% | 18.00% | 0.85 | 4,952,846 | 31.22% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.29 | -2.27% | -9.79% | 7.50% | -18.87% | -65.04% | -90.99% | -99.81% | -99.99% | -100.00% | $16.00 | $1.10 | 91.94% | 17.27% | 0.73 | 14,692 | -48.39% |
| ALZN | ALZAMEND NEURO INC | $0.60 | -6.14% | -9.70% | -35.84% | -47.72% | -60.27% | -89.41% | -99.56% | N/A | N/A | $15.06 | $0.55 | 96.04% | 8.17% | 1.02 | 958,926 | 481.31% |
| OCTO | EIGHTCO HOLDINGS INC | $1.28 | -4.48% | -4.48% | 24.88% | -17.42% | -33.68% | -53.54% | N/A | N/A | N/A | $4.86 | $0.98 | 73.66% | 31.15% | 1.03 | 24,549 | -31.01% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.21 | 0.95% | -54.68% | -69.57% | -72.69% | -83.86% | -89.76% | N/A | N/A | N/A | $2.99 | $0.16 | 92.87% | 29.88% | 1.31 | 2,047,501 | -68.27% |
| PW | POWER REIT | $1.15 | -0.43% | 4.09% | 7.01% | -1.29% | -2.14% | 166.28% | -94.39% | -91.14% | -80.89% | $2.75 | $0.43 | 58.36% | 168.78% | 0.89 | 9,648 | -32.42% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.51 | -4.72% | -18.28% | -23.60% | -78.69% | -89.36% | -95.16% | -99.44% | N/A | N/A | $13.14 | $0.46 | 96.16% | 10.02% | 0.60 | 188,930 | 27.19% |
| VEEE | TWIN VEE POWERCATS CO | $2.55 | -1.92% | -6.59% | 8.46% | -36.49% | -48.05% | -65.10% | -92.82% | N/A | N/A | $9.27 | $2.05 | 72.49% | 24.39% | 1.16 | 10,389 | -76.00% |
| MBIO | MUSTANG BIO INC | $1.14 | 0.44% | 4.59% | -15.56% | -58.99% | -90.81% | -91.97% | -99.78% | -99.95% | N/A | $65.00 | $1.01 | 98.25% | 12.87% | 1.64 | 130,407 | -23.19% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $0.70 | -4.63% | -21.35% | -1.41% | -63.92% | -90.08% | -99.46% | -99.93% | N/A | N/A | $126.05 | $0.53 | 99.44% | 31.09% | 0.30 | 522,742 | 96.08% |
| HSCS | HEARTSCIENCES INC | $3.46 | 0.29% | -1.28% | 24.24% | -9.00% | 23.57% | -60.14% | N/A | N/A | N/A | $13.50 | $2.36 | 74.37% | 46.61% | 0.26 | 13,662 | 343.00% |
| JXG | JX LUXVENTURE GROUP INC | $2.42 | 0.83% | 2.11% | 19.80% | -3.20% | -52.73% | -57.09% | -97.31% | -96.56% | -99.93% | $8.40 | $1.84 | 71.19% | 31.52% | 0.76 | 173,334 | 76.38% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.01 | 4.70% | 7.51% | 14.57% | 15.56% | -4.07% | -40.50% | -63.68% | -97.90% | -99.97% | $14.80 | $3.03 | 72.91% | 32.34% | 0.38 | 131,193 | 5,187.91% |
| OGEN | ORAGENICS INC | $0.17 | -5.03% | -8.60% | -2.30% | -34.36% | -46.88% | -87.31% | -98.97% | -99.44% | -99.96% | $3.43 | $0.16 | 95.04% | 4.94% | 0.87 | 337,303 | 106.83% |
| SILO | SILO PHARMA INC | $0.81 | -0.74% | 8.00% | -20.59% | -50.31% | -36.72% | -52.63% | N/A | N/A | N/A | $4.50 | $0.71 | 82.00% | 14.08% | 0.53 | 121,669 | -11.50% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.37 | -0.72% | 6.20% | 26.27% | -36.57% | -71.71% | -88.19% | N/A | N/A | N/A | $15.00 | $0.87 | 90.87% | 57.47% | 0.54 | 4,596 | 294.17% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.71 | 11.32% | 19.80% | 31.11% | 12.20% | 27.57% | -91.72% | -97.75% | -97.83% | N/A | $9.60 | $0.48 | 92.63% | 49.05% | 1.01 | 92,014 | 131.48% |
| CLIK | CLICK HOLDINGS LTD | $0.24 | -6.61% | 9.09% | -91.58% | -79.81% | -87.30% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 94.53% | 50.00% | 1.23 | 1,122,370 | -22.67% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.56 | -3.42% | -4.01% | 2.98% | -2.81% | -19.43% | -53.44% | -76.43% | -90.16% | -97.94% | $4.53 | $1.35 | 65.67% | 15.19% | 0.78 | 2,424 | -62.67% |
| GLTO | GALECTO INC | $2.70 | -9.36% | -3.54% | 5.92% | -40.64% | -62.80% | -84.78% | -92.50% | N/A | N/A | $17.88 | $2.01 | 84.89% | 34.38% | 1.25 | 11,705 | 69.81% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $3.04 | -12.89% | 41.40% | -88.74% | -62.84% | 18.75% | -35.93% | -96.51% | N/A | N/A | $50.08 | $1.53 | 93.93% | 98.69% | 0.50 | 154,630 | -77.79% |
| XRTX | XORTX THERAPEUTICS INC | $1.01 | -3.43% | -0.59% | 15.23% | 14.06% | -29.83% | -61.88% | -93.49% | N/A | N/A | $2.98 | $0.80 | 65.97% | 26.43% | 0.18 | 3,967 | -85.99% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.69 | -8.15% | 14.19% | 27.07% | -50.45% | -77.28% | -86.03% | -89.30% | -90.71% | -99.65% | $11.70 | $0.97 | 85.56% | 74.59% | 0.96 | 15,056 | -54.17% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.31 | -1.88% | -12.42% | 1.16% | -36.65% | -49.61% | -94.13% | N/A | N/A | N/A | $236.16 | $1.20 | 99.45% | 8.75% | 1.33 | 29,660 | -82.45% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.50 | 4.18% | -5.14% | 5.73% | -59.51% | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 87.55% | 24.50% | 1.26 | 87,680 | -29.89% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.27 | -3.05% | -5.93% | -14.77% | -49.20% | -53.31% | -93.77% | -99.97% | -99.84% | -100.00% | $23.20 | $1.17 | 94.53% | 8.64% | 1.44 | 93,521 | -42.72% |
| BOXL | BOXLIGHT CORP | $1.54 | -0.06% | -5.58% | 33.83% | -46.00% | -43.89% | -47.65% | -96.03% | -95.53% | N/A | $10.65 | $1.06 | 85.55% | 45.19% | 1.26 | 11,536 | -9.71% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.44 | -0.07% | -1.57% | 21.35% | -16.88% | -17.36% | -41.69% | -92.01% | N/A | N/A | $4.25 | $1.07 | 66.16% | 34.39% | 0.75 | 12,449 | 659.09% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.43 | 5.24% | 15.44% | -0.12% | -63.77% | -93.45% | -99.16% | -99.59% | -99.74% | -99.95% | $785.48 | $4.03 | 99.18% | 59.55% | 0.66 | 15,954 | -45.36% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.30 | -5.74% | -14.18% | 27.92% | -17.00% | -57.01% | -80.98% | N/A | N/A | N/A | $35.99 | $1.41 | 93.61% | 63.12% | -0.63 | 47,422 | 44.74% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.03 | -1.93% | -20.70% | 31.82% | -45.19% | -87.05% | -90.05% | -99.55% | N/A | N/A | $70.00 | $0.95 | 97.10% | 113.68% | 0.98 | 97,732 | 224.15% |
| ARTL | ARTELO BIOSCIENCES INC | $1.03 | 3.00% | 5.10% | 14.44% | -22.56% | -14.88% | -20.16% | -78.27% | -94.99% | N/A | $1.59 | $0.82 | 35.22% | 25.61% | 0.96 | 16,966 | -29.24% |
| NDRA | ENDRA LIFE SCIENCES INC | $6.01 | 0.43% | 0.00% | 37.21% | 14.26% | 1.52% | -98.86% | -99.92% | -99.98% | N/A | $602.00 | $2.97 | 99.00% | 102.36% | 1.13 | 26,437 | -56.44% |
| NTRP | NEXTTRIP INC | $2.12 | -14.52% | 13.37% | -58.59% | -57.68% | 21.84% | -11.67% | -90.19% | -95.56% | -99.91% | $8.50 | $1.39 | 75.06% | 53.07% | 0.71 | 118,762 | -62.59% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.93 | -2.53% | -6.76% | -11.47% | -54.37% | -38.92% | -58.04% | -86.01% | -91.23% | N/A | $6.90 | $1.69 | 72.03% | 14.20% | 0.39 | 15,341 | -53.90% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.58 | -0.17% | -0.17% | 17.89% | -10.77% | -17.02% | -80.85% | -99.77% | -99.96% | -100.00% | $9.08 | $0.36 | 93.61% | 60.66% | 0.46 | 270,293 | 1,619.86% |
| NAAS | NAAS TECHNOLOGY INC | $1.25 | -2.50% | -5.45% | -42.22% | -77.23% | -88.78% | -98.22% | -99.71% | -99.92% | N/A | $75.91 | $1.20 | 98.36% | 4.00% | 0.62 | 185,131 | 1.16% |
| SPRC | SCISPARC LTD | $0.31 | 0.00% | 13.14% | 11.11% | -37.50% | 25.51% | -74.38% | -99.52% | -99.96% | N/A | $1.79 | $0.20 | 82.68% | 57.36% | 0.54 | 842,983 | -74.79% |
| PALI | PALISADE BIO INC | $0.76 | -8.98% | -2.06% | 4.11% | -39.20% | -70.08% | -90.38% | -99.77% | -99.98% | -100.00% | $7.04 | $0.60 | 89.20% | 26.67% | 1.06 | 49,892 | -95.69% |
| NAOV | NANOVIBRONIX INC | $4.39 | -0.68% | 53.50% | 49.32% | -14.91% | -41.65% | -46.79% | -96.83% | -99.05% | N/A | $16.25 | $1.92 | 72.98% | 128.65% | 0.71 | 167,267 | -6.35% |
| EDBL | EDIBLE GARDEN AG INC | $2.31 | 9.48% | 21.58% | 8.45% | -51.98% | -41.25% | -98.12% | -99.99% | N/A | N/A | $230.00 | $1.82 | 99.00% | 27.27% | 1.61 | 183,307 | 101.88% |
| CNSP | CNS PHARMACEUTICALS INC | $1.13 | 2.27% | 3.69% | 0.45% | -75.99% | -80.11% | -99.79% | -99.99% | -100.00% | N/A | $800.00 | $0.77 | 99.86% | 45.73% | 0.66 | 42,211 | 138.48% |
| INM | INMED PHARMACEUTICALS INC | $2.74 | -5.91% | -8.03% | 32.82% | -13.69% | -41.84% | -48.94% | -99.31% | N/A | N/A | $15.70 | $1.72 | 82.57% | 59.07% | 1.17 | 14,540 | -3.29% |
| SNPX | SYNAPTOGENIX INC | $2.36 | -3.08% | -2.84% | 17.76% | -23.91% | -23.34% | -49.55% | -97.90% | N/A | N/A | $5.09 | $1.84 | 53.61% | 28.32% | 1.01 | 1,971 | 44.08% |
| THAR | THARIMMUNE INC | $1.54 | -6.67% | -10.98% | 31.62% | -21.83% | -36.63% | -72.27% | -99.61% | N/A | N/A | $6.45 | $0.95 | 76.12% | 61.76% | 0.71 | 58,952 | -84.68% |
| OLB | OLB GROUP INC | $1.37 | 6.46% | -6.94% | 20.00% | -2.98% | -30.56% | -66.05% | -88.88% | N/A | N/A | $5.94 | $1.00 | 76.97% | 36.80% | 1.27 | 72,585 | -36.11% |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.86 | 11.38% | -12.68% | 63.16% | 6.29% | -62.04% | -82.10% | -99.97% | N/A | N/A | $19.08 | $1.00 | 90.25% | 86.00% | 0.63 | 85,745 | -51.14% |
| UOKA | MDJM LTD | $0.13 | 2.40% | -6.57% | -14.67% | -33.68% | -34.36% | -88.36% | -92.64% | -95.19% | N/A | $1.80 | $0.10 | 92.89% | 28.00% | 0.12 | 524,861 | 86.96% |
| NVVE | NUVVE HOLDING CORP | $1.05 | 12.90% | 16.80% | 19.32% | -67.69% | -68.18% | -84.38% | -99.96% | -99.97% | N/A | $17.30 | $0.82 | 93.93% | 28.05% | 1.31 | 609,146 | 378.30% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.85 | 2.78% | 10.78% | 45.67% | -20.26% | -33.45% | -82.13% | -100.00% | -100.00% | -100.00% | $34.00 | $1.17 | 94.56% | 58.12% | 0.79 | 39,682 | 63.22% |
| AREB | AMERICAN REBEL HOLDINGS INC | $3.06 | -3.16% | -6.71% | -71.16% | -89.07% | -95.91% | -96.38% | -99.95% | -99.89% | N/A | $231.75 | $1.10 | 98.68% | 178.18% | -0.95 | 1,806,895 | -94.00% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.17 | -0.85% | -7.14% | 6.36% | -52.44% | -26.88% | -58.06% | -91.40% | -86.85% | -41.50% | $3.50 | $1.02 | 66.57% | 14.71% | 0.30 | 6,424 | -30.48% |
| PRFX | PAINREFORM LTD | $2.12 | -2.30% | -12.40% | 10.42% | -31.17% | -11.67% | -89.67% | -98.87% | N/A | N/A | $20.88 | $1.68 | 89.85% | 26.19% | 0.92 | 24,235 | -34.29% |
| RELI | RELIANCE GLOBAL GROUP INC | $1.08 | -6.90% | -5.26% | -3.57% | -44.33% | -47.83% | -74.38% | -99.83% | -99.99% | N/A | $18.53 | $0.97 | 94.17% | 11.34% | 0.65 | 41,558 | 78.08% |
| WINT | WINDTREE THERAPEUTICS INC | $0.87 | -3.33% | -25.64% | -27.50% | -85.18% | -97.15% | -99.60% | -100.00% | -100.00% | -100.00% | $737.44 | $0.83 | 99.88% | 5.07% | 0.74 | 69,775 | -95.48% |
| OBLG | OBLONG INC | $2.65 | -2.57% | 8.61% | -6.16% | -37.65% | -29.52% | -42.09% | -98.78% | -99.58% | -99.95% | $14.82 | $1.91 | 82.12% | 38.82% | 1.64 | 21,098 | 146.59% |
| KTTA | PASITHEA THERAPEUTICS CORP | $1.13 | -25.66% | -31.93% | -6.61% | -40.84% | -68.96% | -84.11% | -94.35% | N/A | N/A | $7.69 | $0.91 | 85.31% | 24.18% | 0.24 | 4,186,685 | -98.15% |
| EYEN | EYENOVIA INC | $1.07 | 3.88% | -4.46% | 15.05% | -40.56% | -97.25% | -98.36% | -99.37% | -99.64% | N/A | $124.80 | $0.85 | 99.14% | 25.88% | 0.95 | 14,708 | -73.81% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.99 | 1.23% | -14.35% | -62.69% | -95.74% | -99.68% | -99.95% | -100.00% | -100.00% | -100.00% | $3.59k | $0.91 | 99.97% | 8.12% | 0.12 | 316,449 | -62.19% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.33 | -3.62% | 7.26% | 38.54% | 1.53% | -21.30% | -92.36% | -99.97% | -99.99% | N/A | $42.50 | $0.71 | 96.87% | 88.39% | 0.92 | 11,802,646 | 32.20% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.21 | 0.00% | -8.33% | 5.22% | -27.11% | -83.02% | -90.94% | -99.21% | -99.96% | N/A | $14.85 | $1.01 | 91.85% | 19.80% | 1.55 | 24,477 | -62.48% |
| XXII | 22ND CENTURY GROUP INC | $1.25 | 5.04% | 47.06% | 13.64% | -59.02% | -92.15% | -99.45% | -100.00% | -100.00% | -100.00% | $226.79 | $0.70 | 99.45% | 78.57% | 1.50 | 610,761 | -46.14% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.91 | -13.57% | 6.70% | 0.53% | -43.32% | -0.52% | -41.73% | -80.87% | N/A | N/A | $13.66 | $1.44 | 86.02% | 32.64% | 1.41 | 29,113 | -71.89% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.05 | -5.53% | -32.12% | 2.76% | -66.72% | -80.35% | -76.14% | -99.92% | -99.99% | N/A | $14.67 | $1.62 | 86.03% | 26.54% | 0.93 | 112,571 | -33.07% |
| VIVS | VIVOSIM LABS INC | $1.95 | 1.56% | 0.00% | -0.51% | -53.55% | -62.21% | -82.14% | -93.37% | -98.44% | -99.82% | $21.96 | $1.56 | 91.12% | 25.00% | 0.73 | 1,180,773 | 923.84% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.73 | -22.34% | 8.79% | 11.79% | -1.62% | -33.64% | -61.17% | -97.08% | -98.30% | N/A | $2.17 | $0.47 | 66.36% | 55.32% | 0.95 | 516,323 | -95.75% |
| CISS | C3IS INC | $3.98 | 1.27% | 0.25% | 4.74% | -45.63% | -76.93% | -80.63% | N/A | N/A | N/A | $29.40 | $2.85 | 86.46% | 39.65% | 0.69 | 12,717 | -57.52% |
| CDT | CONDUIT PHARMACEUTICALS INC | $0.42 | -11.34% | -24.37% | -35.08% | -85.19% | -95.60% | -99.87% | -99.96% | N/A | N/A | $328.00 | $0.37 | 99.87% | 14.05% | -0.12 | 1,129,465 | 160.35% |
| ISPC | ISPECIMEN INC | $1.12 | 1.82% | -11.81% | -15.79% | -47.17% | -77.33% | -81.18% | -97.90% | N/A | N/A | $11.80 | $1.02 | 90.51% | 9.80% | 0.79 | 26,135 | -64.29% |
| ITP | IT TECH PACKAGING INC | $0.28 | 8.63% | 2.59% | 17.37% | -17.80% | 13.99% | 17.37% | -92.60% | -94.46% | -98.38% | $1.07 | $0.20 | 74.11% | 40.61% | 0.70 | 144,654 | 139.85% |
| IMG | CIMG INC | $0.56 | -2.63% | -8.55% | -0.18% | -15.76% | -19.07% | -73.14% | -98.95% | N/A | N/A | $8.00 | $0.25 | 93.05% | 122.40% | 0.08 | 15,762 | -55.60% |
| VLCN | VOLCON INC | $0.72 | -7.20% | -11.41% | -5.99% | -51.87% | -87.11% | -99.69% | -100.00% | N/A | N/A | $330.16 | $0.66 | 99.78% | 9.23% | 0.92 | 185,493 | 197.57% |
| BENF | BENEFICIENT | $0.32 | 8.56% | 13.21% | 11.23% | -47.25% | -75.04% | -94.29% | -99.96% | N/A | N/A | $6.27 | $0.22 | 94.94% | 44.75% | 0.33 | 188,802 | 1,733.03% |
| PLRZ | POLYRIZON LTD | $0.65 | -13.97% | 110.65% | 67.44% | -41.70% | -45.72% | N/A | N/A | N/A | N/A | $4.80 | $0.25 | 86.40% | 164.37% | 0.33 | 3,675,031 | -16.10% |
| XPON | EXPION360 INC | $0.87 | 4.84% | -1.03% | 15.47% | -38.58% | -77.56% | -99.57% | -99.80% | N/A | N/A | $223.00 | $0.67 | 99.61% | 29.84% | 1.28 | 31,825 | -32.78% |
| MYSZ | MY SIZE INC | $1.29 | 3.20% | 5.74% | 14.16% | -29.89% | -17.83% | -71.08% | -97.31% | -99.24% | N/A | $9.40 | $1.01 | 86.28% | 27.60% | 1.05 | 137,788 | 191.52% |
| FOXO | FOXO TECHNOLOGIES INC | $0.76 | -52.86% | -7.21% | -32.59% | -65.50% | -79.41% | -72.03% | -99.92% | N/A | N/A | $13.00 | $0.62 | 94.16% | 23.41% | 1.34 | 6,236,616 | -96.87% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $4.30 | -1.38% | -1.38% | -9.47% | 5.83% | -2.91% | -75.91% | -99.85% | N/A | N/A | $16.08 | $2.43 | 73.25% | 76.95% | 0.96 | 69,049 | 81.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.