Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTO | ENTERO THERAPEUTICS INC | $4.04 | 68,400 | 55.45% | 4.21 | 4.52 | 3.97 | 2.73 | 2.07 | 45.89 | 22.33 | 24.88 | 18.65 | 20.99 | 0.01 | 0.11 | -0.10 | 0.52 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.15 | 45,000 | 27.48% | 2.16 | 2.29 | 2.23 | 2.19 | 3.02 | 45.09 | 18.52 | 15.59 | 18.53 | 13.93 | -0.04 | -0.01 | -0.03 | 1.04 | ||
| GURE | GULF RESOURCES INC | $4.78 | 32,000 | 50.23% | 5.12 | 5.42 | 6.26 | 6.55 | 6.70 | 40.35 | 14.82 | 15.36 | 19.47 | 29.76 | -0.34 | -0.33 | -0.01 | 0.30 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.09 | 146,000 | 178.10% | 1.19 | 1.18 | 1.73 | 1.19 | 0.90 | 41.73 | 35.71 | 44.44 | 58.91 | 71.77 | -0.12 | -0.14 | 0.02 | 0.57 | ||
| SNGX | SOLIGENIX INC | $1.47 | 219,000 | 26.59% | 1.57 | 1.62 | 2.08 | 2.04 | 2.09 | 38.00 | 11.45 | 12.12 | 13.23 | 18.03 | -0.12 | -0.14 | 0.02 | 0.45 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.82 | 801,000 | 210.47% | 2.26 | 2.72 | 2.74 | 3.61 | 7.80 | 31.78 | 7.18 | 6.02 | 9.84 | 7.52 | -0.25 | -0.16 | -0.09 | 0.31 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.06 | 24,200 | -52.08% | 2.15 | 2.22 | 2.10 | 2.06 | 1.95 | 45.08 | 11.95 | 15.09 | 0.00 | 0.63 | -0.01 | 0.02 | -0.03 | 1.06 | ||
| LGCB | LINKAGE GLOBAL INC | $1.66 | 54,000 | 11.34% | 1.76 | 1.77 | 2.06 | 2.26 | 2.22 | 39.70 | 6.56 | 8.48 | 67.67 | 73.29 | -0.10 | -0.11 | 0.01 | -0.28 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.92 | 25,800 | 9.32% | 0.96 | 0.98 | 0.99 | 1.00 | 1.19 | 37.49 | 15.00 | 18.58 | 0.00 | 5.46 | -0.02 | -0.01 | -0.01 | 0.47 | ||
| PFSA | PROFUSA INC | $0.19 | 7,894,000 | -22.99% | 0.27 | 0.30 | 0.33 | 2.72 | 7.37 | 25.49 | 15.13 | 14.56 | 0.00 | 23.73 | -0.05 | -0.06 | 0.00 | 0.17 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.54 | 132,000 | 300.00% | 0.59 | 0.59 | 0.64 | 0.60 | 0.67 | 42.09 | 20.18 | 19.30 | 16.47 | 10.61 | -0.01 | -0.01 | -0.00 | 0.41 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.78 | 12,000 | 50.00% | 3.86 | 3.97 | 4.19 | 3.83 | 3.35 | 43.51 | 47.06 | 50.67 | 72.06 | 79.03 | -0.07 | -0.08 | 0.00 | 1.05 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.86 | 46,000 | 50.33% | 2.03 | 2.19 | 2.38 | 2.63 | 2.80 | 31.10 | 9.67 | 7.07 | 0.00 | 0.00 | -0.15 | -0.12 | -0.03 | 1.00 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.74 | 40,600 | 93.33% | 1.84 | 1.96 | 2.18 | 2.21 | 2.00 | 39.81 | 26.89 | 26.27 | 12.25 | 11.47 | -0.14 | -0.11 | -0.03 | 0.69 | ||
| PMAX | POWELL MAX LTD | $2.52 | 28,000 | -12.50% | 2.62 | 2.79 | 2.58 | 2.82 | 2.97 | 46.42 | 7.17 | 7.04 | 4.35 | 7.01 | -0.02 | 0.03 | -0.04 | 1.06 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.51 | 2,800 | -48.15% | 1.68 | 1.75 | 1.82 | 1.94 | 2.08 | 32.38 | 20.79 | 24.75 | 2.20 | 4.11 | -0.08 | -0.05 | -0.02 | 0.86 | ||
| VIVS | VIVOSIM LABS INC | $2.36 | 229,000 | -66.72% | 2.42 | 2.66 | 2.93 | 2.36 | 2.88 | 43.21 | 50.94 | 44.37 | 70.18 | 61.04 | -0.15 | -0.16 | 0.01 | 0.73 | ||
| MBIO | MUSTANG BIO INC | $1.39 | 103,000 | 27.16% | 1.47 | 1.55 | 1.55 | 1.64 | 1.79 | 37.91 | 12.62 | 12.88 | 7.39 | 13.01 | -0.04 | -0.03 | -0.01 | 1.48 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.82 | 96,000 | -53.17% | 0.76 | 0.76 | 0.76 | 0.74 | 1.06 | 60.65 | 88.44 | 70.61 | 86.57 | 71.57 | 0.01 | -0.00 | 0.01 | 0.26 | ||
| MYNZ | MAINZ BIOMED NV | $1.47 | 95,000 | 9.20% | 1.53 | 1.54 | 1.59 | 1.64 | 2.83 | 43.29 | 36.02 | 38.89 | 45.05 | 47.83 | -0.03 | -0.02 | -0.00 | 0.85 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $8.24 | 50,400 | 123.01% | 8.86 | 10.80 | 13.04 | 12.75 | 15.41 | 35.25 | 8.92 | 11.80 | 40.52 | 41.24 | -1.46 | -1.33 | -0.13 | 1.30 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.73 | 33,500 | -77.52% | 2.02 | 2.11 | 2.19 | 2.02 | 1.95 | 34.27 | 10.22 | 16.09 | 0.00 | 13.42 | -0.08 | -0.04 | -0.04 | 1.36 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.37 | 599,000 | -62.09% | 3.87 | 4.12 | 4.39 | 7.98 | 23.83 | 41.40 | 13.98 | 12.82 | 16.38 | 16.86 | -0.33 | -0.30 | -0.03 | 1.10 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.71 | 18,700 | 16.88% | 2.73 | 3.03 | 2.62 | 3.03 | 2.60 | 47.09 | 19.39 | 17.40 | 21.77 | 18.03 | -0.02 | 0.04 | -0.06 | 1.15 | ||
| SKK | SKK HOLDINGS LTD | $0.38 | 470,000 | 3,849.58% | 0.37 | 0.39 | 0.40 | 0.49 | 0.64 | 46.56 | 34.13 | 37.65 | 67.89 | 72.62 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| LCFY | LOCAFY LTD | $4.25 | 24,800 | 101.63% | 4.78 | 5.03 | 5.68 | 5.19 | 5.34 | 30.26 | 7.26 | 10.58 | 0.00 | 4.00 | -0.43 | -0.33 | -0.10 | 0.80 | ||
| SNES | SENESTECH INC | $3.29 | 28,700 | -74.82% | 3.53 | 3.78 | 4.32 | 4.54 | 3.55 | 33.84 | 12.31 | 8.09 | 0.96 | 1.32 | -0.28 | -0.25 | -0.03 | 0.84 | ||
| PLRZ | POLYRIZON LTD | $0.99 | 202,000 | 112.63% | 1.06 | 1.10 | 1.08 | 1.04 | 75.24 | 39.40 | 13.21 | 11.95 | 0.00 | 0.82 | -0.03 | -0.02 | -0.01 | 0.10 | ||
| GCTK | GLUCOTRACK INC | $6.46 | 39,200 | 86.67% | 6.60 | 7.00 | 6.39 | 6.28 | 16.01 | 46.85 | 11.54 | 13.66 | 2.99 | 8.65 | -0.05 | 0.04 | -0.09 | 4.27 | ||
| SGN | SIGNING DAY SPORTS INC | $1.47 | 45,300 | 7.09% | 1.52 | 1.61 | 1.73 | 1.58 | 1.44 | 40.09 | 15.84 | 16.02 | 18.07 | 20.09 | -0.08 | -0.06 | -0.02 | 2.74 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.17 | 5,100 | -67.52% | 1.98 | 2.09 | 1.99 | 1.71 | 1.63 | 55.96 | 44.45 | 23.62 | 50.30 | 22.84 | -0.03 | -0.01 | -0.02 | 0.76 | ||
| GV | VISIONARY HOLDINGS INC | $1.55 | 138,000 | 119.05% | 1.59 | 1.62 | 1.76 | 1.74 | 2.10 | 42.08 | 31.32 | 27.23 | 69.04 | 67.18 | -0.07 | -0.07 | -0.00 | 1.53 | ||
| RETO | RETO ECO-SOLUTIONS INC | $3.45 | 23,500 | -70.25% | 4.76 | 5.11 | 6.49 | 9.32 | 16.48 | 13.23 | 19.60 | 22.34 | 0.00 | 2.53 | -0.67 | -0.59 | -0.07 | 0.72 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.51 | 60,000 | -37.50% | 0.52 | 0.52 | 0.59 | 1.17 | 2.18 | 42.51 | 11.81 | 12.21 | 74.20 | 74.15 | -0.03 | -0.04 | 0.01 | 0.21 | ||
| XELB | XCEL BRANDS INC | $1.20 | 112,000 | 339.22% | 1.33 | 1.68 | 1.61 | 1.56 | 2.29 | 33.36 | 5.68 | 4.00 | 4.76 | 2.66 | -0.14 | -0.07 | -0.07 | 1.00 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.02 | 154,000 | -31.25% | 1.07 | 1.11 | 1.21 | 1.36 | N/A | 41.55 | 5.34 | 7.95 | 15.05 | 16.19 | -0.06 | -0.05 | -0.01 | 1.47 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.11 | 43,000 | 290.91% | 1.09 | 1.10 | 1.10 | 1.09 | 1.11 | 50.85 | 33.33 | 31.62 | 46.74 | 44.89 | -0.01 | -0.01 | 0.00 | 1.04 | ||
| XXII | 22ND CENTURY GROUP INC | $1.55 | 511,000 | 8.72% | 1.53 | 1.54 | 1.65 | 3.44 | 23.79 | 46.57 | 19.82 | 25.70 | 56.32 | 59.09 | -0.07 | -0.09 | 0.02 | 1.60 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.88 | 99,000 | 16.47% | 2.14 | 2.68 | 2.96 | 2.51 | 4.19 | 34.18 | 5.69 | 4.95 | 7.41 | 4.73 | -0.34 | -0.25 | -0.10 | 1.24 | ||
| ASNS | ACTELIS NETWORKS INC | $0.50 | 1,549,000 | -54.31% | 0.54 | 0.56 | 0.48 | 0.53 | 0.71 | 47.34 | 42.89 | 53.52 | 57.44 | 73.31 | 0.02 | 0.02 | -0.00 | 1.69 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $5.24 | 954,000 | 91.57% | 6.42 | 10.14 | 11.45 | 10.65 | 156.42 | 32.11 | 1.29 | 3.17 | 3.36 | 7.07 | -2.24 | -1.81 | -0.43 | 1.27 | ||
| IMCC | IM CANNABIS CORP | $1.39 | 56,000 | 15.23% | 1.55 | 1.76 | 1.91 | 2.35 | 2.17 | 27.25 | 9.07 | 7.87 | 14.19 | 10.61 | -0.16 | -0.12 | -0.04 | 0.54 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.34 | 44,000 | 56.03% | 1.42 | 1.49 | 1.44 | 1.60 | 2.09 | 39.81 | 5.19 | 5.67 | 0.00 | 0.00 | -0.03 | -0.00 | -0.02 | -0.37 | ||
| ATXG | ADDENTAX GROUP CORP | $0.47 | 166,000 | -77.26% | 0.60 | 0.80 | 0.78 | 0.68 | 0.74 | 25.26 | 6.72 | 6.76 | 5.40 | 4.05 | -0.10 | -0.05 | -0.05 | 0.66 | ||
| AIM | AIM IMMUNOTECH INC | $2.01 | 111,000 | 15.63% | 2.44 | 2.52 | 2.57 | 4.30 | 2.24 | 27.10 | 2.11 | 4.89 | 0.00 | 2.94 | -0.14 | -0.08 | -0.05 | 112.02 | ||
| SDOT | SADOT GROUP INC | $5.51 | 41,000 | -39.71% | 6.19 | 6.05 | 7.08 | 9.65 | 16.28 | 41.75 | 9.13 | 13.51 | 37.58 | 52.84 | -0.22 | -0.27 | 0.05 | 1.01 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.53 | 61,000 | -32.97% | 1.54 | 1.50 | 1.92 | 1.88 | 2.48 | 45.85 | 68.04 | 65.45 | 80.06 | 75.99 | -0.07 | -0.11 | 0.04 | 0.71 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.81 | 140,000 | 141.38% | 0.87 | 0.92 | 0.94 | 1.01 | 1.46 | 30.79 | 13.83 | 16.46 | 0.00 | 0.00 | -0.04 | -0.02 | -0.01 | 1.01 | ||
| JTAI | JETAI INC | $2.30 | 160,000 | 207.69% | 2.60 | 2.75 | 3.09 | 3.30 | 3.79 | 32.69 | 9.86 | 11.29 | 3.39 | 15.32 | -0.20 | -0.16 | -0.04 | 0.37 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.63 | 14,100 | 85.53% | 1.73 | 1.81 | 1.78 | 1.73 | 1.90 | 37.23 | 14.27 | 24.00 | 16.06 | 33.73 | -0.04 | -0.02 | -0.02 | 0.94 | ||
| AMZE | AMAZE HOLDINGS INC | $0.84 | 47,000 | -52.04% | 1.10 | 1.50 | 2.18 | 4.36 | 8.22 | 26.25 | 2.66 | 2.94 | 7.04 | 11.70 | -0.43 | -0.40 | -0.03 | 0.96 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.09 | 24,000 | 120.18% | 2.13 | 2.20 | 2.25 | 2.36 | 2.66 | 39.03 | 31.22 | 25.00 | 47.60 | 29.03 | -0.07 | -0.06 | -0.01 | 0.22 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.39 | 517,000 | -12.96% | 0.45 | 0.44 | 0.48 | 0.53 | 0.64 | 37.24 | 28.15 | 33.88 | 28.78 | 44.98 | -0.01 | -0.01 | -0.00 | 1.23 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.01 | 103,000 | 139.53% | 1.08 | 1.11 | 1.12 | 1.23 | 1.70 | 37.58 | 4.60 | 5.10 | 0.00 | 0.81 | -0.03 | -0.01 | -0.01 | 0.63 | ||
| CYCU | CYCURION INC | $3.03 | 241,000 | 27.51% | 4.21 | 6.16 | 7.27 | 9.04 | 41.64 | 34.47 | 1.89 | 4.09 | 0.00 | 3.27 | -1.42 | -1.07 | -0.35 | 0.23 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.94 | 17,600 | -76.84% | 5.83 | 5.95 | 5.09 | 4.43 | 4.48 | 41.90 | 11.93 | 16.30 | 3.13 | 3.08 | 0.09 | 0.28 | -0.19 | 0.56 | ||
| WLDS | WEARABLE DEVICES LTD | $2.26 | 312,000 | 122.86% | 2.69 | 3.16 | 3.68 | 2.58 | 2.54 | 35.83 | 3.58 | 8.10 | 15.24 | 25.67 | -0.43 | -0.35 | -0.08 | 1.53 | ||
| LMFA | LM FUNDING AMERICA INC | $1.00 | 1,584,000 | 8.49% | 1.07 | 1.14 | 1.18 | 1.76 | 1.69 | 40.45 | 40.65 | 38.18 | 55.54 | 46.31 | -0.07 | -0.07 | -0.00 | 1.66 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.75 | 16,500 | -43.10% | 7.29 | 7.19 | 7.47 | 7.96 | 6.32 | 58.29 | 83.27 | 83.26 | 97.26 | 98.01 | 0.07 | -0.05 | 0.12 | 1.00 | ||
| XWEL | XWELL INC | $0.89 | 10,800 | -32.92% | 0.95 | 0.98 | 1.03 | 1.04 | 1.02 | 33.59 | 5.77 | 8.98 | 4.16 | 5.46 | -0.03 | -0.02 | -0.01 | 0.62 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.74 | 611,000 | -8.53% | 0.82 | 0.78 | 0.77 | 0.79 | 0.89 | 45.87 | 4.77 | 9.16 | 11.22 | 29.46 | 0.01 | 0.02 | -0.00 | 0.57 | ||
| FLGC | FLORA GROWTH CORP | $8.82 | 13,800 | 20.00% | 12.09 | 15.37 | 19.87 | 21.78 | 24.32 | 27.27 | 3.87 | 4.11 | 2.04 | 1.35 | -3.10 | -2.44 | -0.66 | 1.60 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $2.90 | 139,000 | 82.89% | 3.57 | 3.49 | 2.98 | 3.14 | 3.28 | 43.36 | 12.22 | 17.77 | 4.34 | 5.89 | 0.07 | 0.17 | -0.10 | 1.58 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.39 | 124,000 | -34.39% | 1.50 | 1.56 | 1.93 | 2.34 | 3.54 | 33.77 | 8.74 | 7.14 | 28.56 | 32.42 | -0.16 | -0.16 | 0.01 | 0.57 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.61 | 39,300 | 158.55% | 3.84 | 4.09 | 3.74 | 4.12 | 4.04 | 44.74 | 11.84 | 15.77 | 3.24 | 6.26 | -0.03 | 0.06 | -0.09 | 0.90 | ||
| KALA | KALA BIO INC | $0.76 | 154,000 | 3.36% | 0.81 | 1.12 | 8.02 | 7.16 | 6.44 | 26.52 | 2.75 | 3.09 | 20.25 | 19.30 | -1.86 | -2.27 | 0.40 | 0.89 | ||
| SILO | SILO PHARMA INC | $0.52 | 144,000 | -36.28% | 0.55 | 0.59 | 0.65 | 0.65 | 0.90 | 38.19 | 53.23 | 53.96 | 23.66 | 31.59 | -0.04 | -0.03 | -0.00 | 0.76 | ||
| ONCO | ONCONETIX INC | $3.16 | 77,000 | 91.07% | 3.50 | 3.56 | 3.24 | 3.53 | 11.00 | 43.39 | 39.11 | 43.37 | 33.33 | 49.30 | 0.04 | 0.08 | -0.04 | 0.77 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.41 | 175,000 | 15.13% | 0.46 | 0.50 | 0.58 | 0.74 | 1.06 | 22.54 | 2.54 | 3.53 | 31.14 | 46.27 | -0.05 | -0.04 | -0.01 | 0.57 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.47 | 774,000 | -59.00% | 1.49 | 1.56 | 1.58 | 2.24 | 20.39 | 45.16 | 28.57 | 16.57 | 51.27 | 27.98 | -0.05 | -0.05 | 0.00 | 1.04 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.65 | 140,000 | 102.90% | 1.64 | 1.83 | 1.83 | 2.17 | 2.79 | 42.50 | 7.67 | 7.76 | 8.61 | 3.80 | -0.09 | -0.07 | -0.02 | 1.46 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.12 | 59,000 | 0.00% | 3.60 | 4.72 | 3.76 | 3.55 | 3.44 | 41.59 | 1.47 | 1.74 | 1.66 | 1.11 | -0.23 | -0.02 | -0.21 | 0.76 | ||
| FGNX | FG NEXUS INC | $3.61 | 793,000 | 12.80% | 3.77 | 4.20 | 6.69 | 13.49 | 16.02 | 32.69 | 23.73 | 21.14 | 60.98 | 64.40 | -1.01 | -1.24 | 0.23 | 0.59 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $2.81 | 196,000 | -14.04% | 3.16 | 3.66 | 3.36 | 3.10 | 3.29 | 39.16 | 7.35 | 7.19 | 25.59 | 22.20 | -0.27 | -0.12 | -0.15 | 0.66 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.31 | 97,000 | 1.57% | 2.59 | 3.04 | 3.72 | 3.63 | 4.92 | 32.87 | 4.88 | 5.23 | 13.93 | 7.95 | -0.41 | -0.38 | -0.03 | 0.65 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.22 | 50,000 | 9.89% | 1.43 | 1.64 | 1.53 | 1.15 | 0.94 | 35.72 | 5.06 | 5.14 | 0.92 | 0.92 | -0.10 | -0.03 | -0.07 | 1.04 | ||
| SOBR | SOBR SAFE INC | $3.11 | 5,900 | -47.32% | 3.36 | 3.44 | 3.39 | 3.50 | 4.63 | 40.41 | 19.86 | 28.27 | 2.26 | 11.06 | -0.05 | -0.01 | -0.03 | 0.33 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.63 | 2,300 | 109.09% | 1.69 | 1.65 | 1.67 | 1.73 | 4.58 | 47.38 | 33.42 | 33.66 | 42.14 | 41.36 | -0.01 | -0.00 | -0.00 | 0.52 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.91 | 20,200 | -46.28% | 0.91 | 0.93 | 0.99 | 1.01 | 0.98 | 45.62 | 38.97 | 34.02 | 67.71 | 60.19 | -0.03 | -0.03 | 0.00 | 1.35 | ||
| SUNE | SUNATION ENERGY INC | $1.37 | 28,200 | -66.82% | 1.48 | 1.52 | 1.47 | 1.54 | 53.64 | 40.56 | 11.28 | 12.92 | 3.23 | 5.80 | -0.02 | 0.00 | -0.02 | 1.16 | ||
| UGRO | URBAN-GRO INC | $0.37 | 191,000 | -53.19% | 0.37 | 0.40 | 0.46 | 0.41 | 0.50 | 43.35 | 15.41 | 12.97 | 27.70 | 28.59 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| MOVE | MOVANO INC | $5.55 | 17,700 | 9.94% | 6.57 | 6.78 | 7.00 | 6.85 | 15.74 | 34.15 | 21.50 | 36.27 | 2.80 | 3.40 | -0.17 | -0.03 | -0.14 | 0.91 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.01 | 46,000 | 223.94% | 3.11 | 3.46 | 3.26 | 3.04 | 2.81 | 43.31 | 10.82 | 12.91 | 18.43 | 21.74 | -0.09 | -0.03 | -0.07 | 1.50 | ||
| ACON | ACLARION INC | $7.83 | 14,000 | -4.76% | 7.70 | 8.18 | 7.81 | 7.57 | 39.39 | 48.48 | 23.91 | 18.82 | 22.14 | 19.10 | -0.06 | -0.00 | -0.06 | 0.86 | ||
| XPON | EXPION360 INC | $1.31 | 144,000 | -9.43% | 1.37 | 1.45 | 1.43 | 1.30 | 1.18 | 43.83 | 8.81 | 7.59 | 15.16 | 10.54 | -0.04 | -0.01 | -0.02 | 1.40 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.26 | 307,000 | -8.36% | 2.35 | 2.45 | 2.65 | 2.65 | 2.88 | 38.68 | 16.67 | 14.34 | 16.32 | 8.89 | -0.11 | -0.09 | -0.03 | 1.02 | ||
| INM | INMED PHARMACEUTICALS INC | $1.85 | 34,000 | 30.77% | 1.98 | 2.09 | 2.17 | 2.40 | 2.66 | 33.33 | 13.04 | 9.52 | 8.39 | 4.70 | -0.09 | -0.07 | -0.03 | 1.20 | ||
| BNBX | APPLIED DNA SCIENCES INC | $3.40 | 133,000 | 18.75% | 3.76 | 3.86 | 3.51 | 4.09 | 29.26 | 45.08 | 6.69 | 9.03 | 7.70 | 14.38 | -0.06 | 0.02 | -0.07 | 0.66 | ||
| STSS | SHARPS TECHNOLOGY INC | $4.28 | 135,000 | -30.05% | 4.87 | 5.30 | 7.59 | 6.58 | 40.92 | 32.40 | 6.49 | 11.24 | 33.46 | 47.71 | -0.68 | -0.68 | 0.00 | 0.57 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.15 | 35,300 | 115.24% | 3.27 | 3.60 | 3.56 | 3.98 | 185.50 | 39.62 | 24.91 | 25.41 | 22.83 | 21.87 | -0.16 | -0.10 | -0.05 | 1.08 | ||
| CMND | CLEARMIND MEDICINE INC | $0.81 | 453,000 | -94.67% | 0.95 | 0.96 | 1.00 | 0.99 | 1.06 | 32.46 | 10.49 | 17.63 | 2.46 | 17.55 | -0.03 | -0.02 | -0.02 | 0.33 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $2.25 | 253,000 | 127.93% | 2.78 | 3.01 | 3.37 | 3.34 | 3.72 | 28.55 | 11.29 | 7.09 | 8.67 | 5.78 | -0.26 | -0.19 | -0.08 | -0.13 | ||
| NVVE | NUVVE HOLDING CORP | $0.23 | 3,143,000 | 29.98% | 0.22 | 0.23 | 0.27 | 0.55 | 1.12 | 43.01 | 28.02 | 20.70 | 52.84 | 44.84 | -0.02 | -0.02 | 0.00 | 1.43 | ||
| HIND | VYOME HOLDINGS INC | $6.31 | 176,000 | 124.49% | 5.63 | 5.52 | 6.51 | 8.48 | 60.58 | 57.72 | 89.42 | 82.26 | 100.00 | 93.79 | -0.14 | -0.32 | 0.19 | 0.88 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.96 | 620,000 | -1.27% | 0.93 | 0.93 | 0.90 | 1.18 | 1.29 | 52.47 | 30.72 | 34.87 | 53.66 | 62.31 | 0.01 | 0.00 | 0.01 | 0.78 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.86 | 656,000 | -10.87% | 2.02 | 3.41 | 4.95 | 6.43 | 33.94 | 27.28 | 3.77 | 2.78 | 6.47 | 4.24 | -1.02 | -0.94 | -0.07 | 0.64 | ||
| ISPC | ISPECIMEN INC | $0.75 | 301,000 | 131.54% | 0.80 | 0.83 | 1.06 | 1.08 | 1.27 | 39.04 | 24.91 | 31.85 | 45.60 | 57.72 | -0.09 | -0.10 | 0.01 | 0.81 | ||
| CNSP | CNS PHARMACEUTICALS INC | $7.17 | 7,500 | -21.05% | 8.03 | 8.84 | 8.16 | 8.45 | 18.76 | 33.91 | 8.58 | 7.00 | 4.71 | 3.61 | -0.30 | -0.06 | -0.25 | 0.71 | ||
| ITP | IT TECH PACKAGING INC | $0.24 | 507,000 | -38.77% | 0.25 | 0.26 | 0.25 | 0.22 | 0.26 | 45.86 | 13.15 | 16.00 | 17.13 | 13.98 | -0.00 | 0.00 | -0.00 | 0.71 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.52 | 3,700 | -69.17% | 1.66 | 1.73 | 1.76 | 1.62 | 1.65 | 32.73 | 12.14 | 10.90 | 0.00 | 0.00 | -0.06 | -0.03 | -0.03 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.