Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GYGY | GAME YOUR GAME INC | $0.37 | 259,000 | -45.59% | 0.40 | 0.50 | 0.93 | N/A | N/A | 7.19 | 4.13 | 7.57 | 94.54 | 96.12 | -0.25 | -0.31 | 0.06 | -4.59 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.11 | 46,000 | 172.19% | 1.15 | 1.19 | 1.26 | 1.22 | 1.76 | 35.72 | 17.54 | 19.80 | 33.99 | 35.61 | -0.04 | -0.03 | -0.01 | 1.09 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.67 | 12,100 | 14.15% | 3.79 | 3.70 | 3.61 | 3.50 | 5.40 | 49.20 | 35.97 | 39.31 | 41.74 | 47.06 | 0.01 | 0.03 | -0.02 | 0.53 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.17 | 156,000 | -29.09% | 0.18 | 0.21 | 0.30 | 1.17 | 1.96 | 22.41 | 10.00 | 12.33 | 0.00 | 0.00 | -0.05 | -0.06 | 0.01 | 1.33 | ||
| TRAW | TRAWS PHARMA INC | $0.34 | 111,000 | 79.03% | 0.38 | 0.46 | 0.51 | 0.64 | 1.20 | 26.11 | 5.46 | 5.58 | 6.79 | 8.46 | -0.05 | -0.04 | -0.01 | 1.07 | ||
| AQMS | AQUA METALS INC | $1.47 | 15,200 | -20.00% | 1.64 | 1.95 | 2.36 | 2.63 | 3.65 | 25.33 | 8.85 | 6.70 | 32.29 | 20.98 | -0.27 | -0.23 | -0.04 | 1.26 | ||
| ADVB | ADVANCED BIOMED INC | $3.17 | 22,400 | 91.45% | 4.28 | 5.30 | 7.09 | 6.89 | 6.03 | 20.80 | 8.06 | 9.25 | 1.26 | 3.85 | -1.03 | -0.86 | -0.16 | 0.38 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.24 | 12,800 | -20.50% | 1.41 | 1.59 | 1.83 | 1.95 | 2.05 | 28.96 | 0.00 | 3.50 | 5.51 | 13.95 | -0.18 | -0.16 | -0.02 | 0.82 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.08 | 1,548,000 | -83.21% | 0.09 | 0.13 | 0.17 | 0.26 | 0.57 | 19.85 | 5.14 | 6.61 | 8.06 | 7.32 | -0.03 | -0.03 | -0.00 | 1.57 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.52 | 7,900 | -78.42% | 0.55 | 0.56 | 0.58 | 0.58 | 0.60 | 41.34 | 21.60 | 28.81 | 26.11 | 37.03 | -0.02 | -0.01 | -0.00 | 0.89 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.83 | 68,000 | 518.18% | 1.90 | 2.09 | 2.20 | 3.19 | 8.09 | 42.37 | 21.59 | 17.92 | 17.05 | 10.70 | -0.12 | -0.11 | -0.01 | 0.24 | ||
| GURE | GULF RESOURCES INC | $2.86 | 120,000 | 875.61% | 3.04 | 3.02 | 3.25 | 3.46 | 4.09 | 44.71 | 52.15 | 65.24 | 60.66 | 72.08 | -0.07 | -0.08 | 0.01 | 0.26 | ||
| EHGO | ESHALLGO INC | $2.54 | 11,300 | -82.48% | 2.81 | 3.12 | 4.68 | 7.60 | 11.05 | 29.01 | 16.06 | 15.07 | 70.75 | 56.38 | -0.63 | -0.69 | 0.07 | -0.49 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.47 | 24,000 | -73.03% | 2.74 | 2.77 | 2.94 | 3.19 | 3.22 | 40.98 | 15.55 | 18.76 | 32.73 | 36.08 | -0.11 | -0.08 | -0.03 | 0.19 | ||
| JWEL | JOWELL GLOBAL LTD | $2.16 | 1,600 | -20.00% | 2.17 | 2.32 | 2.37 | 2.29 | 2.32 | 43.32 | 31.00 | 26.65 | 38.67 | 25.98 | -0.07 | -0.04 | -0.02 | 0.47 | ||
| VEEE | TWIN VEE POWERCATS CO | $8.89 | 4,800 | -96.31% | 9.29 | 10.29 | 10.50 | 11.01 | 16.80 | 41.60 | 36.70 | 36.78 | 54.25 | 58.41 | -0.58 | -0.47 | -0.11 | 0.96 | ||
| DSS | DSS INC | $0.51 | 16,600 | -50.89% | 0.58 | 0.61 | 0.64 | 0.60 | 0.72 | 29.29 | 9.16 | 13.45 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.57 | ||
| LGVN | LONGEVERON INC | $1.60 | 64,400 | -12.38% | 1.67 | 2.10 | 4.53 | 5.79 | 6.74 | 27.38 | 17.14 | 13.44 | 66.88 | 46.22 | -0.80 | -0.90 | 0.09 | 1.14 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $3.08 | 23,200 | 40.61% | 2.89 | 3.02 | 6.01 | 7.07 | 9.16 | 41.52 | 36.28 | 26.83 | 94.93 | 76.52 | -0.64 | -0.84 | 0.19 | 0.84 | ||
| GAUZ | GAUZY LTD | $5.40 | 47,400 | -54.42% | 4.62 | 4.91 | 6.44 | 7.75 | 11.24 | 50.60 | 55.24 | 41.60 | 95.75 | 90.98 | -0.46 | -0.61 | 0.15 | 0.91 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.81 | 35,000 | 117.39% | 1.76 | 1.67 | 1.89 | 2.07 | 2.40 | 52.01 | 81.90 | 79.88 | 90.96 | 88.51 | -0.02 | -0.06 | 0.04 | 0.83 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.34 | 308,000 | 13.65% | 0.39 | 0.51 | 0.71 | 1.26 | 4.15 | 29.26 | 8.08 | 8.90 | 47.43 | 40.66 | -0.12 | -0.12 | 0.00 | 1.19 | ||
| MGRX | MANGOCEUTICALS INC | $0.23 | 291,000 | -68.61% | 0.30 | 0.37 | 0.40 | 0.41 | 0.42 | 28.88 | 3.76 | 5.16 | 5.81 | 9.53 | -0.05 | -0.03 | -0.02 | 0.77 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.69 | 12,000 | -72.73% | 1.72 | 1.82 | 1.90 | 1.88 | 2.08 | 40.83 | 27.36 | 25.87 | 36.95 | 33.34 | -0.06 | -0.05 | -0.01 | 1.10 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $2.73 | 320,000 | 5,145.90% | 3.77 | 4.11 | 4.61 | 4.40 | 4.15 | 27.48 | 4.21 | 6.56 | 0.00 | 1.97 | -0.46 | -0.29 | -0.17 | 0.21 | ||
| NWTG | NEWTON GOLF COMPANY INC | $0.92 | 12,100 | 16.35% | 0.95 | 1.03 | 1.15 | 1.09 | 1.25 | 42.24 | 23.33 | 23.80 | 30.05 | 26.10 | -0.07 | -0.05 | -0.01 | 0.76 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.47 | 43,400 | 588.89% | 2.63 | 2.66 | 2.92 | 2.92 | 2.89 | 40.52 | 2.67 | 4.80 | 5.95 | 12.32 | -0.09 | -0.08 | -0.01 | -0.39 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.95 | 3,200 | 14.29% | 4.00 | 3.97 | 3.97 | 3.95 | 3.94 | 49.25 | 27.08 | 26.24 | 51.24 | 48.13 | 0.02 | 0.02 | 0.00 | 0.51 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.85 | 253,000 | -6.99% | 1.94 | 2.03 | 2.41 | 3.22 | 3.07 | 42.01 | 36.35 | 34.98 | 69.28 | 64.19 | -0.14 | -0.17 | 0.02 | 1.42 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.89 | 11,600 | -14.07% | 0.87 | 0.90 | 0.92 | 0.94 | 0.92 | 49.58 | 55.53 | 47.01 | 90.82 | 83.79 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| SYNX | SILYNXCOM LTD | $0.74 | 11,800 | -78.43% | 0.76 | 0.85 | 0.90 | 0.99 | 1.05 | 39.23 | 9.17 | 8.29 | 21.81 | 18.47 | -0.06 | -0.05 | -0.01 | 0.18 | ||
| WKSP | WORKSPORT LTD | $0.32 | 134,000 | -65.19% | 0.35 | 0.39 | 0.47 | 0.61 | 0.97 | 28.99 | 8.07 | 8.86 | 11.56 | 16.05 | -0.04 | -0.04 | -0.00 | 1.25 | ||
| GXAI | GAXOSAI INC | $0.46 | 79,000 | -63.43% | 0.44 | 0.47 | 0.63 | 0.86 | 1.07 | 37.82 | 36.50 | 24.35 | 94.06 | 85.89 | -0.06 | -0.07 | 0.01 | 1.08 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.74 | 24,500 | -46.74% | 0.77 | 0.85 | 0.98 | 1.16 | 1.61 | 36.48 | 26.76 | 23.23 | 45.87 | 34.79 | -0.07 | -0.06 | -0.00 | 0.92 | ||
| EVGN | EVOGENE LTD | $0.36 | 9,100 | -9.90% | 0.38 | 0.39 | 0.47 | 0.50 | 0.68 | 37.38 | 25.41 | 24.65 | 27.59 | 27.06 | -0.03 | -0.03 | 0.00 | 0.91 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $3.39 | 35,120,000 | 8.26% | 2.58 | 2.34 | 2.60 | 3.49 | 4.64 | 62.17 | 43.39 | 32.69 | 74.18 | 60.19 | 0.04 | -0.08 | 0.13 | 0.36 | ||
| DPU | NEXPU LTD | $1.61 | 3,800 | -24.00% | 1.55 | 1.51 | 1.80 | 1.91 | 2.08 | 50.40 | 64.97 | 63.94 | 83.13 | 88.97 | -0.04 | -0.08 | 0.04 | 0.94 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.59 | 20,700 | 158.75% | 1.56 | 1.59 | 2.00 | 2.07 | 3.53 | 42.44 | 69.51 | 68.77 | 84.90 | 93.66 | -0.08 | -0.12 | 0.04 | 1.20 | ||
| GELS | GELTEQ LTD | $0.43 | 12,700 | -49.20% | 0.45 | 0.50 | 0.57 | 0.62 | 0.67 | 36.14 | 3.33 | 5.63 | 18.42 | 20.15 | -0.04 | -0.04 | -0.00 | 2.34 | ||
| AIM | AIM IMMUNOTECH INC | $0.16 | 918,000 | 127.79% | 0.17 | 0.17 | 0.21 | 0.27 | 0.52 | 32.32 | 15.99 | 17.45 | 54.31 | 59.24 | -0.01 | -0.01 | 0.00 | 120.37 | ||
| SCNX | SCIENTURE HOLDINGS INC | $2.88 | 70,000 | 125.81% | 3.18 | 3.97 | 7.17 | 8.31 | 9.44 | 21.01 | 7.68 | 6.30 | 92.42 | 91.06 | -1.23 | -1.30 | 0.07 | 1.03 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.67 | 9,300 | 210.00% | 1.70 | 1.71 | 1.73 | 1.91 | 1.96 | 43.93 | 15.07 | 24.26 | 25.27 | 36.97 | -0.02 | -0.01 | -0.00 | 0.66 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.94 | 835,000 | -69.47% | 1.33 | 1.79 | 2.38 | 3.52 | 11.28 | 36.41 | 3.87 | 3.62 | 0.00 | 13.06 | -0.37 | -0.30 | -0.08 | 0.55 | ||
| CHAI | CORE AI HOLDINGS INC | $0.19 | 174,000 | -72.64% | 0.20 | 0.24 | 0.26 | 0.46 | 0.96 | 28.79 | 13.07 | 10.38 | 8.65 | 11.65 | -0.03 | -0.02 | -0.00 | 0.87 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.61 | 600 | -66.67% | 1.70 | 1.79 | 1.97 | 2.12 | 2.22 | 32.44 | 14.26 | 13.24 | 57.27 | 40.69 | -0.11 | -0.09 | -0.02 | 0.13 | ||
| SONM | DNA X INC | $3.08 | 2,800 | -30.00% | 3.22 | 3.64 | 3.49 | 3.81 | 4.19 | 39.73 | 10.82 | 11.09 | 18.15 | 16.84 | -0.15 | -0.08 | -0.07 | 1.14 | ||
| SNES | SENESTECH INC | $0.84 | 259,000 | -37.59% | 0.70 | 0.71 | 0.88 | 1.18 | 1.51 | 56.69 | 60.23 | 49.33 | 100.00 | 93.24 | -0.03 | -0.06 | 0.03 | 0.92 | ||
| TRIB | TRINITY BIOTECH PLC | $7.30 | 14,700 | 212.77% | 7.40 | 6.92 | 8.15 | 10.74 | 15.79 | 48.40 | 60.26 | 68.54 | 76.02 | 84.80 | -0.07 | -0.27 | 0.20 | 0.68 | ||
| NVNO | ENVVENO MEDICAL CORP | $6.65 | 7,900 | -73.67% | 7.52 | 7.91 | 9.37 | 10.00 | 10.43 | 31.02 | 6.64 | 11.93 | 12.71 | 31.91 | -0.62 | -0.57 | -0.05 | 1.05 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $2.64 | 2,400 | -29.41% | 2.96 | 3.35 | 3.88 | 4.45 | 15.94 | 28.54 | 10.75 | 9.99 | 28.63 | 21.03 | -0.34 | -0.28 | -0.05 | 0.21 | ||
| DDC | DDC ENTERPRISE LTD | $0.13 | 3,433,000 | 12.12% | 0.16 | 0.18 | 0.30 | 0.53 | 1.35 | 28.43 | 10.80 | 13.21 | 3.83 | 7.15 | -0.04 | -0.04 | 0.00 | 1.77 | ||
| GDC | GD CULTURE GROUP LTD | $1.08 | 94,000 | 3.30% | 1.21 | 1.28 | 1.44 | 4.06 | 387.94 | 31.97 | 7.78 | 12.22 | 22.06 | 27.71 | -0.21 | -0.26 | 0.05 | 1.11 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.40 | 74,500 | 130.65% | 2.89 | 4.37 | 6.74 | 9.89 | 14.91 | 13.68 | 1.85 | 2.23 | 13.43 | 13.62 | -1.33 | -1.29 | -0.04 | 0.91 | ||
| MTEK | MARIS TECH LTD | $0.42 | 137,000 | -55.81% | 0.45 | 0.58 | 0.88 | 1.01 | 1.24 | 26.72 | 10.37 | 12.59 | 77.46 | 73.02 | -0.15 | -0.14 | -0.00 | 0.80 | ||
| INTJ | INTELLIGENT GROUP LTD | $2.85 | 0 | -100.00% | 2.92 | 2.94 | 3.02 | 3.47 | 5.99 | 47.29 | 26.19 | 27.41 | 32.66 | 35.83 | -0.02 | -0.02 | 0.00 | 0.46 | ||
| AZTR | AZITRA INC | $0.07 | 0 | N/A | 0.08 | 0.11 | 0.14 | 0.15 | 0.19 | 19.66 | 22.73 | 22.17 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | 0.65 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.89 | 35,400 | -15.71% | 3.90 | 4.60 | 3.83 | 6.02 | 11.25 | 40.90 | 2.33 | 3.03 | 0.00 | 0.00 | -0.21 | 0.06 | -0.28 | 1.07 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.34 | 25,800 | 145.71% | 1.32 | 1.35 | 1.33 | 1.47 | 5.01 | 50.70 | 41.68 | 29.36 | 75.64 | 53.63 | 0.00 | 0.00 | 0.00 | 0.38 | ||
| CXAI | CXAPP INC | $1.83 | 93,000 | -44.64% | 1.92 | 2.08 | 2.85 | 5.67 | 8.12 | 30.05 | 16.96 | 18.77 | 83.37 | 88.42 | -0.33 | -0.40 | 0.07 | 0.89 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.25 | 15,300 | -71.67% | 1.42 | 1.82 | 2.44 | 4.21 | 6.12 | 24.96 | 5.86 | 4.52 | 2.92 | 2.87 | -0.41 | -0.38 | -0.03 | 1.12 | ||
| SCKT | SOCKET MOBILE INC | $0.51 | 47,000 | -65.69% | 0.51 | 0.57 | 0.60 | 0.65 | 0.81 | 45.34 | 15.10 | 14.12 | 16.03 | 16.62 | -0.02 | -0.02 | -0.00 | 0.57 | ||
| SOS | SOS LTD | $0.23 | 210,000 | 194.12% | 0.22 | 0.27 | 0.57 | 0.77 | 1.02 | 30.69 | 21.02 | 16.26 | 96.78 | 78.28 | -0.10 | -0.12 | 0.02 | 1.74 | ||
| HTOO | FUSION FUEL GREEN PLC | $1.82 | 4,800 | -95.79% | 1.85 | 1.95 | 2.10 | 2.39 | 2.85 | 38.71 | 29.86 | 19.55 | 39.65 | 27.65 | -0.10 | -0.09 | -0.00 | 1.02 | ||
| CWD | CALIBERCOS INC | $0.40 | 26,700 | -84.83% | 0.43 | 0.50 | 0.52 | 0.61 | 0.89 | 34.62 | 9.03 | 8.55 | 6.96 | 12.27 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| YCBD | CBDMD INC | $0.36 | 66,400 | -10.99% | 0.36 | 0.40 | 0.45 | 0.55 | 0.68 | 36.68 | 34.94 | 34.99 | 73.76 | 70.14 | -0.03 | -0.03 | 0.00 | 0.87 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $1.93 | 48,000 | 128.57% | 2.30 | 2.31 | 2.43 | 3.16 | 19.95 | 38.68 | 23.87 | 35.43 | 46.02 | 62.02 | -0.08 | -0.08 | -0.00 | -0.01 | ||
| AMST | AMESITE INC | $0.62 | 4,900 | -88.60% | 0.77 | 0.85 | 0.97 | 1.04 | 1.36 | 17.58 | 0.00 | 0.48 | 0.00 | 4.67 | -0.09 | -0.07 | -0.03 | 0.76 | ||
| XBIO | XENETIC BIOSCIENCES INC | $1.72 | 22,000 | 16.40% | 1.99 | 2.10 | 2.98 | 2.94 | 2.85 | 27.79 | 16.97 | 23.76 | 40.03 | 49.88 | -0.29 | -0.30 | 0.02 | 0.87 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $2.46 | 11,200 | -39.78% | 2.88 | 3.51 | 6.02 | 9.61 | 13.33 | 24.38 | 14.03 | 12.84 | 39.68 | 26.97 | -1.12 | -1.15 | 0.03 | 0.68 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.31 | 96,000 | -73.33% | 0.30 | 0.34 | 0.40 | 0.45 | 0.53 | 40.05 | 38.78 | 38.83 | 81.47 | 80.55 | -0.03 | -0.03 | 0.00 | 0.63 | ||
| LIMN | LIMINATUS PHARMA INC | $2.94 | 20,700 | 61.72% | 3.19 | 3.52 | 4.00 | 4.98 | 11.98 | 33.23 | 7.66 | 11.28 | 16.41 | 22.93 | -0.28 | -0.25 | -0.03 | 0.56 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.07 | 16,700 | 45.22% | 1.33 | 1.50 | 1.41 | 1.25 | 1.05 | 34.53 | 3.65 | 3.65 | 2.88 | 5.49 | -0.07 | -0.01 | -0.05 | 0.60 | ||
| YHC | LQR HOUSE INC | $3.00 | 307,000 | -66.95% | 2.01 | 1.65 | 1.57 | 16.77 | 53.82 | 71.57 | 84.21 | 72.75 | 93.03 | 88.14 | 0.09 | -0.12 | 0.21 | 0.74 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.57 | 91,500 | -74.15% | 4.16 | 3.93 | 3.95 | 6.54 | 5.83 | 62.77 | 79.94 | 86.43 | 94.46 | 98.15 | 0.15 | 0.02 | 0.13 | 0.50 | ||
| JTAI | JETAI INC | $1.09 | 29,000 | -61.13% | 1.20 | 1.36 | 1.42 | 3.12 | 13.82 | 32.67 | 3.65 | 5.27 | 4.25 | 3.29 | -0.13 | -0.11 | -0.02 | 0.51 | ||
| QCLS | Q/C TECHNOLOGIES INC | $0.47 | 141,000 | 187.76% | 0.53 | 0.63 | 1.32 | 2.39 | 3.18 | 27.89 | 12.12 | 9.59 | 34.87 | 24.22 | -0.22 | -0.26 | 0.04 | 1.23 | ||
| AMSS | AMASS BRANDS | $0.33 | 14,400 | -41.70% | 0.35 | 0.39 | 0.64 | 1.21 | N/A | 24.25 | 9.49 | 10.82 | 66.83 | 70.76 | -0.10 | -0.11 | 0.01 | 2.07 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $0.76 | 900 | -94.38% | 0.72 | 0.81 | 1.03 | 1.12 | 1.11 | 35.39 | 42.86 | 34.71 | 100.00 | 93.02 | -0.09 | -0.11 | 0.01 | 1.16 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.80 | 84,000 | 409.09% | 0.76 | 0.86 | 0.94 | 0.96 | 1.09 | 42.96 | 19.32 | 18.00 | 41.38 | 35.46 | -0.06 | -0.06 | -0.00 | 1.73 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.78 | 23,900 | 38.15% | 1.87 | 2.00 | 2.44 | 2.83 | 3.27 | 28.57 | 19.16 | 24.44 | 78.22 | 85.69 | -0.16 | -0.17 | 0.01 | 0.54 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.36 | 44,700 | 35.45% | 0.35 | 0.38 | 0.44 | 0.56 | 0.66 | 37.18 | 10.26 | 6.62 | 35.64 | 23.35 | -0.03 | -0.03 | 0.00 | 0.68 | ||
| XPON | EXPION ENERGY INC | $3.95 | 8,200 | 24.24% | 3.94 | 4.10 | 4.84 | 4.72 | 6.58 | 43.44 | 35.36 | 32.96 | 75.08 | 64.55 | -0.24 | -0.26 | 0.02 | 1.47 | ||
| KALA | KALA BIO INC | $0.19 | 208,000 | 71.90% | 0.21 | 0.30 | 0.51 | 1.04 | 7.59 | 21.99 | 25.57 | 23.73 | 14.83 | 11.57 | -0.10 | -0.10 | 0.00 | 1.10 | ||
| BTTC | BLACK TITAN CORP | $0.37 | 65,000 | -78.83% | 0.39 | 0.47 | 0.48 | 0.65 | 1.07 | 40.36 | 5.28 | 4.29 | 15.81 | 12.59 | -0.04 | -0.03 | -0.01 | 1.23 | ||
| WFF | WF HOLDING LTD | $0.08 | 26,958,000 | -42.51% | 2.03 | 2.65 | 2.27 | 2.32 | 2.10 | 43.76 | 0.05 | 0.06 | 0.00 | 0.00 | -0.67 | -0.13 | -0.54 | 1.42 | ||
| UCAR | U POWER LTD | $3.13 | 11,300 | 391.30% | 3.46 | 3.74 | 6.79 | 14.53 | 77.95 | 27.90 | 4.79 | 10.60 | 54.57 | 62.60 | -1.02 | -1.24 | 0.22 | 2.18 | ||
| AEMD | AETHLON MEDICAL INC | $5.05 | 45,600 | -78.39% | 5.27 | 5.79 | 4.22 | 4.67 | 7.95 | 47.21 | 14.06 | 16.65 | 3.21 | 6.16 | 0.12 | 0.33 | -0.21 | 1.31 | ||
| MEDS | DATAMEDS AI INC | $2.23 | 346,000 | -60.73% | 2.71 | 3.06 | 2.40 | 2.74 | 6.33 | 41.97 | 5.87 | 7.93 | 3.89 | 6.85 | -0.09 | 0.05 | -0.14 | 0.97 | ||
| ATXG | ADDENTAX GROUP CORP | $3.00 | 3,000 | 87.50% | 2.91 | 3.12 | 3.45 | 3.74 | 4.46 | 42.55 | 46.92 | 37.12 | 45.24 | 24.09 | -0.18 | -0.18 | -0.00 | 0.64 | ||
| WBUY | WEBUY GLOBAL LTD | $0.64 | 79,000 | -39.69% | 0.75 | 0.77 | 0.83 | 0.85 | 1.01 | 37.03 | 2.08 | 3.98 | 10.51 | 17.00 | -0.05 | -0.03 | -0.01 | 0.56 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.19 | 2,300 | 109.09% | 1.24 | 1.25 | 1.40 | 1.63 | 2.03 | 39.51 | 1.59 | 4.72 | 19.65 | 29.51 | -0.06 | -0.06 | -0.00 | 0.14 | ||
| NCRA | NOCERA INC | $1.43 | 7,400 | -31.48% | 1.60 | 1.63 | 1.85 | 2.19 | 6.51 | 35.86 | 3.52 | 4.02 | 5.00 | 3.90 | -0.11 | -0.10 | -0.02 | 0.28 | ||
| TAOP | TAOPING INC | $0.36 | 10,200 | -19.05% | 0.35 | 0.39 | 0.62 | 0.91 | 1.15 | 34.21 | 27.45 | 24.56 | 70.53 | 57.49 | -0.08 | -0.09 | 0.01 | 0.78 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.67 | 89,000 | 256.00% | 0.70 | 0.72 | 0.74 | 0.72 | 0.77 | 41.20 | 10.59 | 9.94 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.41 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.25 | 40,800 | -86.96% | 1.33 | 1.56 | 1.98 | 3.35 | 11.82 | 36.06 | 4.48 | 3.42 | 42.59 | 41.48 | -0.25 | -0.24 | -0.01 | 0.03 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $0.96 | 38,200 | 92.93% | 1.00 | 1.00 | 1.22 | 2.00 | 4.13 | 40.44 | 55.04 | 64.18 | 65.67 | 74.59 | -0.07 | -0.09 | 0.02 | 0.95 | ||
| CODX | CO-DIAGNOSTICS INC | $0.55 | 284,000 | -46.52% | 0.75 | 0.93 | 1.06 | 1.94 | 2.31 | 24.12 | 3.13 | 4.24 | 0.18 | 0.77 | -0.16 | -0.12 | -0.04 | 1.48 | ||
| ICON | ICON ENERGY CORP | $0.90 | 19,900 | -23.46% | 0.91 | 0.91 | 0.95 | 0.97 | 1.20 | 47.54 | 59.68 | 64.34 | 58.45 | 63.54 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $2.07 | 5,900 | -64.24% | 2.13 | 2.46 | 3.54 | 4.58 | 8.11 | 29.90 | 19.44 | 19.96 | 81.57 | 81.10 | -0.44 | -0.47 | 0.03 | 1.22 | ||
| CJMB | CALLAN JMB INC | $0.57 | 27,394,000 | -77.13% | 1.54 | 1.94 | 2.13 | 1.65 | 1.58 | 21.77 | 7.38 | 4.80 | 2.28 | 0.87 | -0.38 | -0.16 | -0.22 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.