Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VS | VERSUS SYSTEMS INC | $1.28 | 19,000 | 34.75% | 1.27 | 1.33 | 1.61 | 1.85 | 2.02 | 39.61 | 38.61 | 32.59 | 88.09 | 71.48 | -0.10 | -0.11 | 0.02 | 0.92 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.22 | 1,427,000 | 335.06% | 0.28 | 0.31 | 0.51 | 0.89 | 2.70 | 25.29 | 10.92 | 12.88 | 32.00 | 44.04 | -0.08 | -0.09 | 0.01 | 0.42 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $1.39 | 196,000 | 27.27% | 2.02 | 2.66 | 3.63 | 3.56 | 3.52 | 27.57 | 4.59 | 5.98 | 16.88 | 18.54 | -0.62 | -0.52 | -0.11 | 0.49 | ||
| SOWG | SOW GOOD INC | $0.51 | 57,000 | 23.91% | 0.52 | 0.57 | 0.66 | 0.72 | 0.83 | 38.22 | 19.26 | 19.54 | 24.00 | 22.60 | -0.04 | -0.04 | -0.00 | 1.63 | ||
| LDWY | LENDWAY INC | $3.50 | 46,400 | 16.00% | 3.45 | 3.55 | 4.00 | 4.59 | 4.52 | 45.28 | 21.03 | 17.20 | 48.19 | 29.15 | -0.15 | -0.18 | 0.03 | 0.63 | ||
| SYNX | SILYNXCOM LTD | $1.03 | 411,000 | 69.14% | 0.88 | 0.97 | 1.31 | 1.48 | 1.79 | 48.88 | 49.26 | 25.98 | 80.13 | 59.92 | -0.13 | -0.15 | 0.02 | 0.33 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.36 | 16,200 | -86.15% | 3.29 | 3.22 | 3.55 | 3.73 | 5.61 | 51.04 | 38.06 | 24.85 | 56.37 | 36.64 | -0.05 | -0.07 | 0.03 | 0.97 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.62 | 186,000 | 55.00% | 0.63 | 0.67 | 0.77 | 0.85 | 1.10 | 41.29 | 23.18 | 16.71 | 52.76 | 36.98 | -0.04 | -0.04 | -0.00 | 0.82 | ||
| XXII | 22ND CENTURY GROUP INC | $0.87 | 123,000 | 61.84% | 1.00 | 1.02 | 1.18 | 1.54 | 10.33 | 37.17 | 10.81 | 10.55 | 7.55 | 10.39 | -0.06 | -0.06 | -0.00 | 1.61 | ||
| CHAI | CORE AI HOLDINGS INC | $2.02 | 61,000 | -47.41% | 2.39 | 2.50 | 3.24 | 7.09 | 8.88 | 31.28 | 3.33 | 5.71 | 3.73 | 3.73 | -0.35 | -0.40 | 0.04 | 0.70 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.58 | 27,800 | -14.20% | 3.59 | 3.47 | 3.62 | 3.93 | 3.53 | 51.26 | 57.85 | 57.00 | 68.61 | 72.46 | 0.01 | -0.02 | 0.03 | 1.08 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.22 | 32,796,000 | 253.14% | 0.36 | 0.38 | 0.33 | 0.34 | 0.69 | 39.14 | 5.92 | 8.72 | 0.55 | 3.38 | -0.01 | 0.02 | -0.02 | 0.84 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.23 | 750,000 | -24.40% | 0.30 | 0.47 | 0.79 | 1.26 | N/A | 20.93 | 8.15 | 8.00 | 34.02 | 32.74 | -0.18 | -0.17 | -0.01 | 0.72 | ||
| NITO | N2OFF INC | $2.22 | 18,700 | -80.32% | 2.70 | 2.86 | 3.18 | 4.89 | 7.19 | 27.60 | 10.16 | 6.96 | 2.45 | 2.45 | -0.23 | -0.18 | -0.05 | 0.10 | ||
| APRE | APREA THERAPEUTICS INC | $0.95 | 16,200 | -68.54% | 0.93 | 1.01 | 1.22 | 1.39 | 1.60 | 36.81 | 15.69 | 10.35 | 76.64 | 53.10 | -0.08 | -0.09 | 0.01 | 0.61 | ||
| PMAX | POWELL MAX LTD | $2.45 | 24,000 | -2.44% | 2.42 | 2.39 | 2.37 | 2.48 | 2.75 | 52.39 | 19.95 | 24.07 | 12.13 | 13.00 | 0.02 | 0.04 | -0.02 | 1.22 | ||
| INHD | INNO HOLDINGS INC | $1.46 | 753,000 | -46.41% | 2.54 | 3.39 | 15.70 | 42.59 | 60.31 | 17.43 | 3.29 | 3.63 | 1.28 | 8.65 | -4.51 | -5.29 | 0.77 | -0.65 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.10 | 7,500 | -25.00% | 5.30 | 5.55 | 5.66 | 5.29 | 4.87 | 44.48 | 25.81 | 22.33 | 30.51 | 24.45 | -0.17 | -0.11 | -0.06 | 1.28 | ||
| IMCC | IM CANNABIS CORP | $1.47 | 80,000 | -52.94% | 1.63 | 1.67 | 1.58 | 1.87 | 2.06 | 45.08 | 19.49 | 24.05 | 3.13 | 8.69 | -0.00 | 0.02 | -0.03 | 0.56 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.25 | 260,000 | -24.64% | 0.27 | 0.29 | 0.32 | 0.35 | 0.46 | 27.67 | 6.16 | 3.65 | 6.07 | 2.02 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.17 | 9,900 | -35.29% | 1.25 | 1.28 | 1.33 | 1.41 | 1.43 | 40.10 | 7.81 | 8.16 | 2.56 | 1.70 | -0.04 | -0.03 | -0.01 | 1.29 | ||
| TGL | TREASURE GLOBAL INC | $6.92 | 219,000 | -52.39% | 7.43 | 10.26 | 13.62 | 18.10 | 31.21 | 41.76 | 4.74 | 4.48 | 40.07 | 40.63 | -2.21 | -1.92 | -0.29 | 0.81 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.10 | 9,000 | 592.31% | 1.13 | 1.14 | 1.21 | 1.16 | 1.13 | 42.65 | 11.96 | 7.39 | 15.96 | 10.70 | -0.03 | -0.02 | -0.00 | 0.15 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.58 | 209,000 | 86.61% | 0.71 | 0.81 | 1.39 | 2.62 | 5.48 | 30.21 | 2.70 | 2.04 | 0.80 | 0.27 | -0.22 | -0.24 | 0.02 | 1.19 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.20 | 93,000 | -66.79% | 0.20 | 0.22 | 0.29 | 0.40 | 7.06 | 31.83 | 17.25 | 12.25 | 60.01 | 35.14 | -0.03 | -0.04 | 0.00 | -0.15 | ||
| DEVS | DEVVSTREAM CORP | $1.31 | 32,800 | -45.33% | 1.52 | 1.65 | 1.78 | 2.16 | 2.88 | 35.04 | 1.74 | 1.70 | 0.57 | 0.38 | -0.12 | -0.08 | -0.04 | 0.84 | ||
| GOVX | GEOVAX LABS INC | $0.19 | 12,247,000 | 47.16% | 0.28 | 0.34 | 0.44 | 0.56 | 0.77 | 24.13 | 18.73 | 11.36 | 13.94 | 6.01 | -0.07 | -0.05 | -0.02 | 1.42 | ||
| LCFY | LOCAFY LTD | $3.15 | 34,400 | 244.00% | 3.66 | 3.63 | 4.04 | 4.81 | 4.70 | 30.80 | 16.58 | 21.24 | 12.14 | 23.13 | -0.16 | -0.15 | -0.01 | 0.81 | ||
| LGCL | LUCAS GC LTD | $2.03 | 15,900 | -66.46% | 2.30 | 2.42 | 2.64 | 8.20 | 16.92 | 35.01 | 10.47 | 11.14 | 3.49 | 4.21 | -0.25 | -0.26 | 0.01 | 0.71 | ||
| NCPL | NETCAPITAL INC | $0.82 | 319,000 | -50.23% | 1.00 | 1.00 | 1.56 | 1.94 | 2.42 | 39.25 | 19.29 | 20.96 | 52.46 | 54.11 | -0.17 | -0.19 | 0.02 | 1.22 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.43 | 21,000 | -62.50% | 1.54 | 1.57 | 1.72 | 2.10 | 2.53 | 38.32 | 11.19 | 12.59 | 3.69 | 4.14 | -0.06 | -0.06 | -0.00 | 1.01 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.17 | 95,000 | 104.30% | 2.15 | 2.28 | 2.97 | 3.14 | 2.77 | 38.15 | 26.09 | 22.61 | 71.16 | 66.17 | -0.22 | -0.25 | 0.03 | 0.69 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.37 | 16,500 | -38.89% | 1.45 | 1.31 | 1.37 | 1.61 | 1.82 | 50.75 | 41.11 | 43.70 | 28.60 | 32.01 | 0.04 | 0.02 | 0.02 | 0.81 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.23 | 34,000 | -49.70% | 1.40 | 1.47 | 1.94 | 4.10 | 7.38 | 31.60 | 10.93 | 9.14 | 14.69 | 12.33 | -0.21 | -0.22 | 0.01 | 1.40 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.25 | 159,391,000 | 53,748.31% | 1.04 | 1.12 | 1.34 | 1.50 | 1.61 | 55.14 | 15.03 | 7.95 | 35.81 | 16.61 | -0.10 | -0.10 | -0.00 | 0.32 | ||
| FMFC | KANDAL M VENTURE LTD | $0.31 | 94,000 | -22.95% | 0.33 | 0.42 | 2.27 | 6.57 | N/A | 23.30 | 11.40 | 10.70 | 83.13 | 76.58 | -0.54 | -0.72 | 0.18 | 0.42 | ||
| ALBT | AVALON GLOBOCARE CORP | $1.28 | 126,000 | 20.00% | 1.21 | 1.32 | 1.73 | 2.03 | 2.82 | 44.94 | 43.57 | 33.45 | 68.53 | 54.15 | -0.16 | -0.17 | 0.02 | 0.82 | ||
| GURE | GULF RESOURCES INC | $3.93 | 23,800 | 126.67% | 4.54 | 4.46 | 4.59 | 5.62 | 6.20 | 45.65 | 10.25 | 15.04 | 0.00 | 13.96 | -0.05 | 0.02 | -0.07 | 0.30 | ||
| ATPC | AGAPE ATP CORP | $0.11 | 9,837,000 | 7.34% | 0.12 | 0.70 | 1.04 | 1.16 | 1.35 | 21.81 | 4.83 | 5.45 | 16.08 | 16.47 | -0.32 | -0.26 | -0.06 | 0.13 | ||
| FLGC | FLORA GROWTH CORP | $7.26 | 89,000 | 20.27% | 8.41 | 8.69 | 10.19 | 15.93 | 20.14 | 36.03 | 5.03 | 5.33 | 5.26 | 3.85 | -0.68 | -0.63 | -0.05 | 1.63 | ||
| STAK | STAK INC | $0.41 | 166,000 | 25.76% | 0.42 | 0.44 | N/A | N/A | N/A | 37.68 | 42.53 | 39.90 | 60.49 | 47.57 | -0.06 | -0.06 | 0.00 | 2.05 | ||
| IMRN | IMMURON LTD | $0.91 | 36,000 | 111.76% | 0.98 | 1.30 | 1.65 | 1.76 | 1.77 | 19.96 | 2.45 | 3.12 | 1.39 | 1.07 | -0.22 | -0.19 | -0.03 | 0.75 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.59 | 171,000 | 222.64% | 1.72 | 1.88 | 2.10 | 2.22 | 3.14 | 31.64 | 18.47 | 17.74 | 39.75 | 28.19 | -0.14 | -0.12 | -0.02 | 1.46 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.65 | 235,000 | -66.33% | 4.92 | 4.82 | 13.85 | 11.89 | 11.18 | 37.88 | 6.07 | 4.90 | 74.34 | 66.79 | -1.96 | -2.47 | 0.51 | 1.49 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.86 | 153,000 | -67.92% | 0.97 | 1.04 | 1.44 | 9.80 | 35.15 | 33.91 | 12.90 | 13.62 | 43.74 | 38.87 | -0.37 | -0.49 | 0.12 | -6.45 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.43 | 597,000 | -50.54% | 0.43 | 0.48 | 0.87 | 1.44 | 1.44 | 29.67 | 24.09 | 19.15 | 48.88 | 23.63 | -0.12 | -0.14 | 0.03 | 0.34 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.88 | 78,000 | 33.11% | 0.97 | 1.06 | 1.07 | 1.32 | 1.80 | 42.45 | 12.60 | 11.05 | 15.93 | 13.04 | -0.04 | -0.02 | -0.02 | 0.70 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.38 | 8,549,000 | 65,159.54% | 0.33 | 0.34 | 0.41 | 0.46 | 0.52 | 55.04 | 31.21 | 22.95 | 49.13 | 33.51 | -0.02 | -0.02 | 0.01 | 1.04 | ||
| SLMT | BRERA HOLDINGS PLC | $2.08 | 1,481,000 | 26.69% | 2.28 | 2.31 | 6.32 | 9.32 | 8.11 | 30.57 | 22.20 | 34.61 | 56.26 | 77.32 | -1.16 | -1.48 | 0.33 | 1.21 | ||
| XHLD | TEN HOLDINGS INC | $1.72 | 100,000 | -18.70% | 1.98 | 2.13 | 3.32 | 4.13 | 7.13 | 32.90 | 9.60 | 7.43 | 19.86 | 11.52 | -0.46 | -0.46 | 0.01 | 2.78 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.23 | 13,700 | -60.29% | 2.24 | 2.37 | 2.90 | 3.18 | 3.16 | 40.53 | 40.74 | 31.94 | 72.34 | 48.33 | -0.19 | -0.21 | 0.02 | 0.89 | ||
| ATXG | ADDENTAX GROUP CORP | $0.44 | 16,300 | -67.79% | 0.47 | 0.47 | 0.54 | 0.62 | 0.66 | 37.98 | 17.03 | 14.55 | 23.12 | 20.02 | -0.02 | -0.02 | 0.00 | 0.68 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.86 | 44,300 | -32.88% | 0.97 | 0.97 | 1.05 | 1.59 | 3.80 | 35.29 | 4.32 | 4.61 | 0.32 | 0.83 | -0.04 | -0.04 | -0.01 | 1.06 | ||
| SONM | SONIM TECHNOLOGIES INC | $4.94 | 55,600 | 192.63% | 5.50 | 5.68 | 8.97 | 10.09 | 17.15 | 31.13 | 22.35 | 22.96 | 77.04 | 74.79 | -0.98 | -1.11 | 0.13 | 1.32 | ||
| VIVS | VIVOSIM LABS INC | $1.94 | 17,000 | -16.26% | 2.05 | 2.15 | 2.27 | 2.50 | 2.32 | 38.13 | 21.41 | 19.16 | 26.21 | 21.60 | -0.11 | -0.09 | -0.02 | 0.76 | ||
| PFSA | PROFUSA INC | $0.08 | 12,253,000 | -32.80% | 0.12 | 0.15 | 0.20 | 0.30 | 5.32 | 26.54 | 9.67 | 13.55 | 7.48 | 10.18 | -0.03 | -0.03 | -0.00 | 0.22 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.59 | 7,000 | -35.19% | 1.54 | 1.49 | 1.59 | 1.75 | 1.85 | 53.18 | 76.83 | 77.63 | 93.07 | 89.83 | 0.00 | -0.02 | 0.02 | 0.86 | ||
| POLA | POLAR POWER INC | $1.89 | 7,500 | -52.53% | 2.02 | 2.15 | 2.98 | 2.86 | 2.45 | 30.81 | 15.48 | 11.14 | 32.79 | 19.38 | -0.28 | -0.29 | 0.01 | 0.89 | ||
| JWEL | JOWELL GLOBAL LTD | $2.31 | 3,600 | 700.00% | 2.39 | 2.38 | 2.05 | 1.95 | 2.01 | 52.70 | 73.73 | 78.54 | 2.03 | 2.96 | 0.08 | 0.11 | -0.03 | 0.50 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.66 | 29,700 | -8.90% | 1.80 | 1.84 | 2.01 | 2.36 | 2.92 | 41.94 | 11.11 | 7.67 | 19.09 | 12.77 | -0.10 | -0.09 | -0.01 | 1.24 | ||
| SILO | SILO PHARMA INC | $0.38 | 182,000 | 80.20% | 0.41 | 0.43 | 0.47 | 0.58 | 0.70 | 37.23 | 25.45 | 18.87 | 45.20 | 26.50 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $5.28 | 36,500 | -20.65% | 6.11 | 6.51 | 7.88 | 11.07 | 13.55 | 35.32 | 25.20 | 41.03 | 49.18 | 62.64 | -0.60 | -0.59 | -0.01 | 1.27 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.86 | 44,600 | 6.19% | 0.98 | 1.05 | 1.25 | 1.91 | 2.19 | 43.44 | 5.17 | 6.02 | 28.53 | 30.39 | -0.10 | -0.09 | -0.01 | 0.79 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $3.37 | 165,000 | -15.38% | 3.34 | 3.28 | 3.71 | 4.79 | 6.10 | 49.82 | 37.92 | 33.13 | 42.03 | 32.46 | -0.09 | -0.14 | 0.05 | 1.29 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.28 | 247,000 | -65.01% | 0.41 | 0.45 | 1.11 | N/A | N/A | 22.20 | 14.25 | 14.12 | 34.41 | 43.17 | -0.22 | -0.25 | 0.03 | 5.46 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.88 | 43,600 | -61.42% | 0.95 | 0.99 | 1.14 | 1.29 | 1.47 | 38.77 | 17.58 | 12.58 | 13.45 | 8.03 | -0.06 | -0.05 | -0.01 | 0.87 | ||
| RAY | RAYTECH HOLDING LTD | $1.76 | 40,000 | 19.40% | 1.65 | 1.72 | 2.97 | 12.06 | 20.87 | 35.23 | 50.63 | 31.51 | 97.95 | 66.18 | -0.41 | -0.56 | 0.15 | 0.58 | ||
| AIXI | XIAO-I CORP | $0.45 | 209,000 | 2.45% | 0.54 | 0.61 | 0.85 | 1.17 | 2.10 | 29.29 | 10.92 | 11.61 | 32.32 | 25.32 | -0.10 | -0.10 | -0.00 | 2.04 | ||
| GV | VISIONARY HOLDINGS INC | $1.27 | 33,800 | -3.43% | 1.37 | 1.40 | 1.45 | 1.64 | 1.99 | 38.53 | 44.23 | 42.63 | 6.97 | 4.06 | -0.04 | -0.03 | -0.01 | 1.53 | ||
| MYNZ | MAINZ BIOMED NV | $1.15 | 202,000 | -43.10% | 1.10 | 1.10 | 1.28 | 1.45 | 2.02 | 49.32 | 54.80 | 63.80 | 73.03 | 81.97 | -0.03 | -0.06 | 0.02 | 0.85 | ||
| KALA | KALA BIO INC | $0.57 | 681,000 | -31.28% | 0.62 | 0.78 | 0.81 | 5.46 | 5.16 | 34.97 | 6.86 | 6.46 | 26.63 | 21.56 | -0.21 | -0.25 | 0.04 | 0.91 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.43 | 20,700 | 7.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.68 | 320,000 | 16.36% | 0.75 | 1.04 | 2.32 | 6.41 | 8.47 | 23.78 | 24.05 | 18.32 | 95.01 | 75.15 | -0.52 | -0.60 | 0.08 | 0.36 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $5.52 | 34,300 | 25.64% | 6.20 | 6.34 | 7.05 | 8.84 | 16.38 | 41.60 | 11.88 | 12.41 | 0.97 | 0.65 | -0.29 | -0.18 | -0.11 | 0.59 | ||
| SGN | SIGNING DAY SPORTS INC | $1.13 | 49,000 | -21.60% | 1.18 | 1.19 | 1.34 | 1.52 | 1.27 | 42.16 | 27.48 | 38.16 | 35.15 | 47.62 | -0.05 | -0.06 | 0.00 | 2.72 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.15 | 10,400 | -27.78% | 3.62 | 3.82 | 4.79 | 5.16 | 5.58 | 29.53 | 9.56 | 11.39 | 5.75 | 7.45 | -0.43 | -0.38 | -0.04 | 0.64 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.87 | 90,000 | -52.63% | 0.93 | 1.18 | 1.58 | 2.61 | 4.01 | 36.42 | 12.64 | 9.95 | 11.39 | 7.11 | -0.21 | -0.23 | 0.02 | 0.59 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.92 | 5,400 | -6.90% | 3.08 | 3.18 | 3.04 | 3.07 | 2.78 | 45.98 | 14.74 | 14.85 | 10.99 | 10.96 | -0.00 | 0.03 | -0.03 | 1.51 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.22 | 51,000 | 89.59% | 2.62 | 2.76 | 3.38 | 3.71 | 3.42 | 23.78 | 4.55 | 5.83 | 0.00 | 6.40 | -0.28 | -0.28 | -0.00 | 0.76 | ||
| UGRO | URBAN-GRO INC | $0.35 | 2,373,000 | -15.01% | 0.32 | 0.28 | 0.31 | 0.39 | 0.41 | 58.89 | 50.94 | 49.00 | 86.94 | 84.35 | 0.02 | -0.00 | 0.02 | 0.93 | ||
| EDBL | EDIBLE GARDEN AG INC | $0.87 | 299,000 | 214.74% | 1.16 | 1.21 | 1.41 | 1.68 | 2.14 | 31.40 | 4.19 | 10.51 | 2.94 | 17.37 | -0.10 | -0.08 | -0.02 | 1.43 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.21 | 27,200 | -23.16% | 3.63 | 3.65 | 3.83 | 3.82 | 3.90 | 33.47 | 36.25 | 49.94 | 9.25 | 27.91 | -0.06 | -0.03 | -0.03 | 0.85 | ||
| ULY | URGENTLY INC | $2.00 | 21,400 | 52.86% | 2.24 | 2.15 | 2.41 | 3.25 | 4.69 | 41.79 | 19.41 | 21.96 | 36.05 | 39.93 | -0.08 | -0.07 | -0.01 | 0.66 | ||
| SEGG | LOTTERYCOM INC | $0.84 | 84,000 | -16.00% | 1.00 | 1.20 | 2.41 | 4.29 | 7.57 | 27.64 | 3.06 | 4.12 | 34.42 | 37.18 | -0.42 | -0.46 | 0.05 | 1.28 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.67 | 61,500 | 102.97% | 0.75 | 0.77 | 1.11 | 1.43 | 1.09 | 33.46 | 7.04 | 12.12 | 55.69 | 61.58 | -0.10 | -0.12 | 0.02 | 1.00 | ||
| GNPX | GENPREX INC | $1.89 | 205,000 | 13.26% | 2.49 | 2.78 | 6.15 | 8.24 | 11.27 | 33.24 | 3.23 | 3.01 | 0.00 | 0.00 | -0.85 | -0.94 | 0.09 | 1.26 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.28 | 298,000 | 154.70% | 0.33 | 0.45 | 0.56 | 0.55 | 0.49 | 26.63 | 6.21 | 5.40 | 14.19 | 9.00 | -0.09 | -0.07 | -0.02 | 0.28 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.22 | 130,000 | -25.71% | 0.26 | 0.29 | 0.36 | 1.20 | 3.66 | 25.72 | 13.39 | 11.01 | 52.86 | 36.21 | -0.07 | -0.08 | 0.01 | 0.35 | ||
| PTLE | PTL LTD | $0.11 | 933,000 | 162.82% | 0.12 | 0.14 | 0.17 | 0.18 | 0.53 | 32.51 | 9.50 | 7.63 | 14.33 | 4.78 | -0.02 | -0.02 | -0.00 | -0.12 | ||
| HCWB | HCW BIOLOGICS INC | $1.56 | 14,600 | -25.13% | 1.75 | 1.87 | 2.75 | 3.55 | 5.47 | 28.16 | 6.94 | 11.97 | 0.00 | 0.00 | -0.31 | -0.33 | 0.02 | 0.43 | ||
| VEEE | TWIN VEE POWERCATS CO | $1.86 | 109,000 | -90.13% | 1.87 | 2.04 | 2.09 | 2.22 | 2.46 | 46.04 | 34.15 | 26.37 | 49.97 | 39.78 | -0.07 | -0.06 | -0.01 | 1.21 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.27 | 7,000 | 75.00% | 1.31 | 1.41 | 1.70 | 1.74 | 1.62 | 37.74 | 29.44 | 22.94 | 39.38 | 24.70 | -0.13 | -0.13 | -0.00 | 0.77 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.60 | 244,000 | 132.38% | 0.67 | 0.79 | 0.92 | 1.02 | 1.36 | 33.51 | 7.98 | 7.22 | 22.07 | 18.52 | -0.09 | -0.08 | -0.02 | 0.62 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.26 | 27,600 | -63.20% | 1.35 | 1.38 | 1.47 | 1.61 | 1.53 | 30.67 | 21.62 | 17.39 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.34 | ||
| GCTK | GLUCOTRACK INC | $4.50 | 10,300 | -72.68% | 5.13 | 5.54 | 5.85 | 5.97 | 7.84 | 35.27 | 6.35 | 6.83 | 2.17 | 2.17 | -0.33 | -0.22 | -0.11 | 4.32 | ||
| SKK | SKK HOLDINGS LTD | $0.26 | 248,000 | -84.38% | 0.30 | 0.31 | 0.34 | 0.38 | 0.54 | 29.23 | 18.65 | 18.98 | 0.00 | 4.18 | -0.02 | -0.01 | -0.00 | 0.62 | ||
| JAGX | JAGUAR HEALTH INC | $1.09 | 225,000 | -7.79% | 1.23 | 1.20 | 1.58 | 1.80 | 3.52 | 38.81 | 30.00 | 31.78 | 54.97 | 57.59 | -0.11 | -0.12 | 0.02 | 1.42 | ||
| ITP | IT TECH PACKAGING INC | $0.24 | 179,000 | 326.19% | 0.24 | 0.24 | 0.25 | 0.24 | 0.24 | 50.85 | 48.61 | 49.07 | 37.56 | 37.42 | -0.00 | -0.00 | 0.00 | 0.70 | ||
| SHFS | SHF HOLDINGS INC | $1.32 | 197,000 | 5.35% | 1.46 | 1.45 | 2.09 | 3.02 | 3.07 | 37.80 | 18.15 | 16.64 | 34.39 | 38.64 | -0.20 | -0.24 | 0.04 | 0.56 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.75 | 108,000 | -16.28% | 0.89 | 0.90 | 1.11 | 1.07 | 1.30 | 36.24 | 4.21 | 3.84 | 4.85 | 3.98 | -0.08 | -0.06 | -0.01 | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.