Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDOT | SADOT GROUP INC | $11.37 | 9,214,000 | -82.27% | 4.30 | 4.54 | 18.51 | 34.89 | 70.12 | 55.58 | 53.89 | 35.03 | 100.00 | 93.88 | -3.51 | -5.18 | 1.67 | 1.01 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.77 | 35,500 | -69.40% | 1.91 | 1.95 | 2.44 | 2.58 | 3.57 | 36.18 | 8.88 | 19.94 | 9.40 | 32.55 | -0.15 | -0.17 | 0.02 | 0.68 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.75 | 40,000 | 60.00% | 2.63 | 2.69 | 2.74 | 2.72 | 4.44 | 51.43 | 49.35 | 39.32 | 75.34 | 62.22 | -0.01 | -0.03 | 0.02 | 0.78 | ||
| SKK | SKK HOLDINGS LTD | $3.98 | 5,100 | -43.33% | 3.99 | 4.29 | 3.33 | 3.14 | 3.40 | 50.41 | 29.52 | 29.84 | 25.09 | 28.95 | 0.10 | 0.21 | -0.11 | -0.34 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.92 | 6,100 | -29.07% | 0.98 | 0.97 | 0.90 | 0.98 | 1.32 | 47.44 | 65.69 | 68.99 | 26.36 | 31.07 | 0.01 | 0.02 | -0.01 | 1.01 | ||
| IFBD | INFOBIRD CO LTD | $0.91 | 17,300 | 15.33% | 0.93 | 0.92 | 0.96 | 0.95 | 1.00 | 47.33 | 45.69 | 46.25 | 59.39 | 59.88 | -0.01 | -0.01 | 0.00 | 0.77 | ||
| SCKT | SOCKET MOBILE INC | $0.90 | 114,000 | -58.24% | 0.89 | 0.88 | 0.89 | 0.97 | 1.02 | 51.55 | 53.66 | 61.17 | 55.76 | 66.92 | 0.01 | -0.00 | 0.01 | 0.64 | ||
| DKI | DARKIRIS INC | $5.89 | 17,000 | -17.87% | 6.08 | 5.89 | 6.66 | 6.85 | 22.25 | 46.23 | 46.88 | 49.23 | 59.42 | 58.21 | -0.22 | -0.25 | 0.04 | 2.41 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.41 | 2,500 | -88.99% | 1.31 | 1.26 | 1.24 | 1.21 | 1.23 | 61.07 | 62.86 | 55.24 | 77.78 | 64.74 | 0.05 | 0.03 | 0.01 | 0.21 | ||
| GNPX | GENPREX INC | $0.70 | 179,000 | 0.00% | 0.77 | 0.80 | 1.08 | 1.65 | 4.44 | 24.28 | 5.56 | 11.39 | 8.84 | 26.56 | -0.10 | -0.11 | 0.01 | 1.17 | ||
| TNON | TENON MEDICAL INC | $0.64 | 34,700 | -12.15% | 0.68 | 0.71 | 0.74 | 0.79 | 0.98 | 32.95 | 19.64 | 14.81 | 10.21 | 5.52 | -0.03 | -0.02 | -0.01 | 1.03 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.00 | 30,000 | -42.64% | 1.93 | 1.68 | 1.88 | 2.17 | 1.94 | 54.96 | 61.97 | 72.67 | 63.23 | 78.50 | 0.10 | 0.01 | 0.09 | 1.03 | ||
| CREG | SMART POWERR CORP | $0.32 | 1,906,000 | -10.09% | 0.33 | 0.37 | 0.47 | 0.81 | 1.09 | 44.74 | 12.15 | 12.51 | 33.91 | 38.36 | -0.07 | -0.07 | -0.00 | 0.74 | ||
| YMT | YIMUTIAN INC | $0.96 | 32,400 | -32.50% | 1.06 | 1.53 | 2.30 | 9.48 | 17.56 | 25.47 | 9.72 | 11.68 | 36.10 | 40.35 | -0.54 | -0.60 | 0.06 | 0.69 | ||
| TGL | TREASURE GLOBAL INC | $4.37 | 29,700 | -93.28% | 4.23 | 4.21 | 4.12 | 4.46 | 10.41 | 55.17 | 57.83 | 67.96 | 74.52 | 79.49 | 0.04 | 0.01 | 0.03 | 0.90 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.08 | 12,600 | 57.50% | 2.15 | 2.07 | 1.92 | 1.90 | 2.45 | 51.79 | 25.06 | 25.98 | 15.57 | 16.67 | 0.05 | 0.06 | -0.01 | 0.15 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.66 | 1,900 | -9.52% | 1.65 | 1.66 | 1.63 | 1.66 | 1.67 | 51.25 | 35.80 | 29.86 | 31.45 | 23.65 | 0.01 | 0.01 | -0.00 | 0.59 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $2.73 | 73,000 | -51.66% | 2.52 | 2.33 | 2.52 | 2.90 | 4.80 | 55.16 | 49.14 | 46.75 | 54.91 | 52.87 | 0.09 | -0.00 | 0.09 | 0.12 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.25 | 155,000 | -40.15% | 1.18 | 1.10 | 1.06 | 1.04 | 1.35 | 61.89 | 54.10 | 62.48 | 71.26 | 87.44 | 0.07 | 0.04 | 0.03 | 0.71 | ||
| BTBD | BT BRANDS INC | $1.18 | 26,500 | -72.40% | 1.15 | 1.16 | 1.58 | 1.48 | 1.59 | 41.15 | 71.30 | 69.69 | 97.93 | 97.16 | -0.12 | -0.15 | 0.03 | 0.32 | ||
| GDC | GD CULTURE GROUP LTD | $0.12 | 41,810,000 | 59.04% | 0.11 | 0.13 | 2.15 | 3.00 | 3.87 | 31.19 | 31.19 | 30.70 | 76.00 | 76.88 | -0.65 | -0.75 | 0.10 | 1.08 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.54 | 18,700 | -75.39% | 2.45 | 2.43 | 2.33 | 2.31 | 3.04 | 54.35 | 43.74 | 45.03 | 16.14 | 12.02 | 0.04 | 0.05 | -0.01 | 0.16 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.44 | 257,000 | -84.92% | 0.46 | 0.48 | 0.57 | 0.73 | 1.49 | 40.97 | 55.50 | 43.50 | 60.26 | 45.79 | -0.05 | -0.05 | 0.00 | -0.03 | ||
| HTOO | FUSION FUEL GREEN PLC | $3.17 | 20,300 | -18.80% | 3.38 | 3.17 | 3.08 | 3.30 | 3.73 | 48.70 | 55.28 | 72.71 | 51.25 | 71.45 | 0.09 | 0.08 | 0.02 | 1.09 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.96 | 83,000 | -30.25% | 2.18 | 2.33 | 2.67 | 2.67 | 5.21 | 35.42 | 27.30 | 34.43 | 22.02 | 47.71 | -0.24 | -0.21 | -0.03 | 1.46 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.46 | 1,900 | 11.76% | 3.69 | 3.85 | 3.58 | 3.24 | 4.30 | 40.02 | 0.42 | 3.84 | 0.70 | 2.65 | -0.03 | 0.05 | -0.08 | 0.17 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.75 | 7,200 | -11.11% | 10.96 | 10.47 | 10.86 | 10.83 | 17.24 | 49.87 | 74.08 | 76.42 | 56.03 | 64.48 | 0.02 | -0.03 | 0.05 | 1.08 | ||
| UZX | LINKAGE GLOBAL INC | $0.61 | 426,000 | -37.44% | 0.68 | 0.57 | 0.88 | 1.22 | 1.61 | 45.99 | 48.10 | 52.38 | 72.81 | 79.54 | -0.03 | -0.07 | 0.04 | -0.12 | ||
| SNGX | SOLIGENIX INC | $0.48 | 2,708,000 | -58.49% | 0.66 | 0.50 | 0.81 | 1.01 | 1.43 | 42.66 | 29.54 | 46.09 | 45.27 | 61.61 | -0.02 | -0.05 | 0.03 | 0.55 | ||
| FAMI | FARMMI INC | $1.28 | 55,000 | 139.13% | 1.38 | 1.35 | 1.27 | 1.30 | 1.47 | 45.48 | 35.24 | 44.33 | 4.18 | 13.13 | 0.02 | 0.04 | -0.02 | 0.84 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.19 | 60,413,000 | 719,102.38% | 2.97 | 2.68 | 2.75 | 3.01 | 7.18 | 69.42 | 43.88 | 48.64 | 67.38 | 62.04 | 0.15 | 0.04 | 0.12 | 0.52 | ||
| FMFC | KANDAL M VENTURE LTD | $0.38 | 195,000 | 54.76% | 0.37 | 0.39 | 0.40 | 0.40 | 3.09 | 48.55 | 41.37 | 35.47 | 36.41 | 21.99 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| FBGL | FBS GLOBAL LTD | $0.51 | 34,300 | -54.02% | 0.59 | 0.58 | 0.59 | 0.72 | 0.71 | 39.45 | 46.33 | 53.43 | 26.34 | 36.90 | -0.01 | -0.01 | -0.00 | 1.17 | ||
| IQST | IQSTEL INC | $1.02 | 12,002,000 | 9,501.60% | 1.15 | 1.23 | 1.47 | 1.87 | 3.53 | 30.78 | 34.74 | 38.19 | 17.00 | 21.66 | -0.11 | -0.11 | -0.00 | 1.58 | ||
| SMTK | SMARTKEM INC | $0.32 | 9,300,000 | 2,219.20% | 0.28 | 0.28 | 0.28 | 0.38 | 1.00 | 56.04 | 69.98 | 70.75 | 83.27 | 86.50 | 0.01 | -0.00 | 0.01 | 0.52 | ||
| LCFY | LOCAFY LTD | $3.81 | 17,800 | -14.01% | 3.93 | 4.08 | 4.34 | 4.10 | 4.37 | 38.82 | 8.66 | 10.27 | 7.39 | 13.67 | -0.15 | -0.13 | -0.02 | 0.89 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.48 | 13,900 | -19.19% | 4.55 | 4.55 | 3.63 | 2.39 | 3.31 | 52.93 | 29.13 | 40.51 | 7.61 | 21.62 | 0.22 | 0.32 | -0.10 | 0.63 | ||
| RBNE | ROBIN ENERGY LTD | $1.04 | 481,000 | 74.91% | 1.11 | 1.20 | 1.64 | 2.47 | 4.19 | 27.30 | 6.77 | 5.16 | 0.00 | 4.18 | -0.17 | -0.18 | 0.01 | -2.29 | ||
| MSGY | MASONGLORY LTD | $0.48 | 91,000 | -35.46% | 0.48 | 0.47 | 0.48 | 0.97 | 3.51 | 49.51 | 20.98 | 27.60 | 41.74 | 52.92 | -0.00 | -0.01 | 0.00 | 1.62 | ||
| PTLE | PTL LTD | $5.57 | 2,200 | -46.34% | 5.11 | 5.14 | 6.06 | 7.37 | 10.38 | 51.86 | 63.98 | 50.37 | 96.78 | 98.04 | -0.23 | -0.38 | 0.14 | 0.43 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.52 | 365,000 | 533.68% | 0.55 | 0.54 | 0.54 | 0.61 | 0.96 | 44.61 | 73.95 | 82.26 | 67.85 | 80.91 | -0.00 | -0.00 | 0.00 | 0.91 | ||
| LIMN | LIMINATUS PHARMA INC | $0.15 | 2,598,000 | -67.51% | 0.18 | 0.18 | 0.19 | 0.37 | 0.91 | 40.55 | 15.04 | 18.49 | 23.87 | 28.77 | -0.01 | -0.01 | -0.00 | 0.27 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.64 | 39,600 | -63.33% | 0.68 | 0.66 | 0.85 | 1.09 | 1.93 | 40.29 | 56.53 | 67.36 | 65.75 | 77.05 | -0.04 | -0.06 | 0.02 | 0.75 | ||
| OLB | OLB GROUP INC | $0.46 | 138,000 | 4.55% | 0.46 | 0.46 | 0.48 | 0.56 | 0.82 | 47.67 | 47.46 | 56.88 | 53.22 | 65.15 | -0.01 | -0.01 | 0.00 | 1.31 | ||
| SONM | DNA X INC | $4.49 | 21,300 | -1.84% | 4.54 | 4.71 | 4.16 | 4.61 | 6.94 | 49.14 | 59.00 | 62.26 | 61.65 | 67.01 | 0.10 | 0.10 | 0.01 | 1.17 | ||
| MGRX | MANGOCEUTICALS INC | $0.39 | 256,000 | 81.56% | 0.44 | 0.42 | 0.40 | 0.42 | 1.07 | 47.05 | 15.52 | 24.35 | 3.68 | 9.60 | 0.01 | 0.01 | -0.01 | 0.81 | ||
| CENN | CENNTRO INC | $4.54 | 11,900 | 95.08% | 4.41 | 4.23 | 4.75 | 6.27 | 12.43 | 54.20 | 69.45 | 69.45 | 77.13 | 77.32 | -0.02 | -0.11 | 0.09 | 1.60 | ||
| BMRA | BIOMERICA INC | $2.15 | 11,600 | 20.83% | 2.35 | 2.32 | 2.22 | 2.24 | 2.48 | 40.30 | 11.51 | 25.93 | 3.36 | 5.06 | 0.00 | 0.04 | -0.04 | 0.82 | ||
| SILO | SILO PHARMA INC | $6.11 | 52,000 | -56.30% | 5.92 | 5.91 | 6.36 | 5.73 | 6.93 | 50.36 | 53.40 | 42.41 | 63.27 | 46.54 | -0.15 | -0.17 | 0.02 | 0.75 | ||
| KRKR | 36KR HOLDINGS INC | $3.34 | 65,000 | 267.23% | 3.52 | 3.58 | 3.66 | 3.88 | 4.75 | 43.62 | 23.48 | 24.23 | 39.55 | 38.94 | -0.06 | -0.04 | -0.02 | 0.84 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.10 | 18,400 | -62.06% | 1.18 | 1.19 | 1.32 | 1.54 | 4.12 | 39.69 | 14.87 | 37.13 | 11.83 | 44.94 | -0.06 | -0.06 | -0.00 | 1.13 | ||
| HSCS | HEARTSCIENCES INC | $2.01 | 9,500 | -50.52% | 1.93 | 1.92 | 2.04 | 2.49 | 2.81 | 52.25 | 66.94 | 62.26 | 92.78 | 85.60 | -0.02 | -0.05 | 0.03 | 0.38 | ||
| AGRZ | AGROZ INC | $0.30 | 58,500 | -67.86% | 0.33 | 0.34 | 0.39 | 0.42 | N/A | 38.64 | 11.49 | 20.46 | 14.25 | 35.20 | -0.02 | -0.02 | -0.00 | -0.65 | ||
| EVGN | EVOGENE LTD | $0.61 | 731,000 | -15.98% | 0.67 | 0.71 | 0.76 | 0.85 | 1.02 | 30.73 | 30.01 | 26.79 | 12.69 | 16.13 | -0.04 | -0.03 | -0.01 | 0.89 | ||
| APVO | APTEVO THERAPEUTICS INC | $5.08 | 38,000 | -67.52% | 5.00 | 4.87 | 4.80 | 5.83 | 15.30 | 53.80 | 65.49 | 73.30 | 74.60 | 80.25 | 0.03 | -0.00 | 0.04 | 1.03 | ||
| CLIK | CLICK HOLDINGS LTD | $1.93 | 506,000 | 421.65% | 1.77 | 1.76 | 2.18 | 2.99 | 5.26 | 48.56 | 70.41 | 68.10 | 89.40 | 93.78 | -0.12 | -0.20 | 0.08 | 1.58 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.11 | 66,300 | -34.36% | 1.91 | 1.78 | 1.85 | 2.27 | 2.95 | 58.45 | 72.22 | 80.85 | 83.84 | 92.14 | 0.06 | -0.03 | 0.09 | 1.15 | ||
| GURE | GULF RESOURCES INC | $4.50 | 13,600 | 177.55% | 4.44 | 4.10 | 4.72 | 4.74 | 5.03 | 52.39 | 62.91 | 65.47 | 50.16 | 56.62 | 0.08 | -0.04 | 0.12 | 0.32 | ||
| GOVX | GEOVAX LABS INC | $1.79 | 2,013,000 | 223.63% | 2.51 | 2.08 | 1.59 | 1.89 | 7.23 | 46.91 | 24.24 | 27.27 | 15.19 | 19.15 | 0.18 | 0.26 | -0.08 | 1.39 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.20 | 31,000 | -69.31% | 2.09 | 2.10 | 2.01 | 2.02 | 2.26 | 55.46 | 66.96 | 59.58 | 57.26 | 48.77 | 0.04 | 0.02 | 0.02 | 0.68 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.22 | 434,000 | 3,114.81% | 1.19 | 1.15 | 1.13 | 1.10 | 1.25 | 57.76 | 68.29 | 73.01 | 77.52 | 88.50 | 0.03 | 0.02 | 0.01 | 1.22 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $2.10 | 2,402,000 | -97.18% | 1.70 | 1.86 | 2.18 | 4.16 | 8.55 | 51.88 | 35.69 | 22.29 | 59.36 | 35.14 | -0.15 | -0.22 | 0.06 | -0.81 | ||
| CETX | CEMTREX INC | $0.55 | 974,000 | -52.04% | 0.85 | 0.83 | 0.94 | 1.15 | 3.88 | 29.48 | 27.72 | 57.01 | 28.52 | 61.85 | -0.06 | -0.04 | -0.02 | 1.31 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.77 | 6,900 | -46.09% | 5.25 | 5.31 | 5.11 | 4.48 | 4.89 | 42.57 | 4.28 | 21.04 | 1.66 | 14.09 | 0.01 | 0.10 | -0.10 | 1.12 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.94 | 18,800 | -77.75% | 1.00 | 0.99 | 1.04 | 1.11 | 1.41 | 38.08 | 33.33 | 48.70 | 32.96 | 48.49 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| XPON | EXPION360 INC | $0.53 | 204,000 | 80.53% | 0.53 | 0.56 | 0.63 | 0.70 | 0.98 | 35.89 | 24.40 | 25.71 | 75.96 | 67.67 | -0.04 | -0.04 | 0.00 | 1.54 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.60 | 127,000 | 277.98% | 0.61 | 0.61 | 0.60 | 0.63 | 0.73 | 48.05 | 39.61 | 47.45 | 36.90 | 46.91 | 0.00 | 0.00 | -0.00 | 0.95 | ||
| SSM | SONO GROUP NV | $4.08 | 3,600 | 200.00% | 3.96 | 4.05 | 5.39 | 6.24 | 6.89 | 41.00 | 46.39 | 43.88 | 99.67 | 98.31 | -0.44 | -0.53 | 0.09 | -0.06 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.23 | 6,600 | -31.25% | 2.39 | 2.52 | 2.62 | 2.96 | 3.64 | 38.48 | 8.55 | 13.99 | 0.00 | 5.26 | -0.13 | -0.09 | -0.04 | 0.66 | ||
| ADVB | ADVANCED BIOMED INC | $4.26 | 9,900 | 17.86% | 4.23 | 4.65 | 5.13 | 5.11 | 6.82 | 43.94 | 21.13 | 25.35 | 55.24 | 62.04 | -0.29 | -0.30 | 0.01 | 0.67 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.46 | 58,600 | -19.17% | 2.54 | 2.91 | 2.80 | 4.71 | 7.57 | 41.49 | 3.06 | 3.74 | 2.47 | 2.84 | -0.14 | -0.08 | -0.06 | 1.19 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.67 | 159,000 | -60.93% | 4.18 | 4.16 | 4.17 | 3.95 | 4.20 | 65.08 | 55.98 | 40.73 | 79.31 | 64.25 | 0.06 | 0.02 | 0.05 | 0.48 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.06 | 3,057,000 | 18,887.58% | 1.03 | 1.00 | 1.01 | 1.05 | 2.25 | 55.69 | 68.00 | 72.00 | 68.68 | 76.96 | 0.02 | 0.01 | 0.01 | 0.65 | ||
| MLEC | MOOLEC SCIENCE SA | $8.04 | 129,000 | -21.34% | 7.44 | 7.90 | 8.03 | 8.35 | 10.00 | 50.83 | 25.16 | 14.64 | 62.42 | 34.94 | -0.27 | -0.28 | 0.01 | 0.42 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.44 | 22,600 | 182.50% | 2.66 | 2.60 | 2.72 | 2.84 | 2.89 | 41.60 | 39.39 | 55.12 | 43.02 | 56.03 | -0.01 | -0.02 | 0.01 | 1.16 | ||
| BCAB | BIOATLA INC | $3.49 | 14,700 | -39.00% | 3.69 | 3.98 | 4.82 | 7.86 | 21.36 | 37.06 | 14.14 | 18.35 | 28.99 | 35.39 | -0.41 | -0.44 | 0.03 | 1.77 | ||
| PPBT | PURPLE BIOTECH LTD | $3.09 | 7,900 | -4.82% | 2.93 | 3.35 | 3.90 | 4.63 | 6.55 | 40.38 | 32.46 | 31.04 | 63.68 | 59.21 | -0.32 | -0.33 | 0.01 | 0.67 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.40 | 56,000 | -19.42% | 0.41 | 0.41 | 0.42 | 0.71 | 1.45 | 43.17 | 33.98 | 39.28 | 0.00 | 1.06 | -0.01 | -0.01 | -0.00 | 0.53 | ||
| LGCL | LUCAS GC LTD | $2.04 | 2,600 | -50.00% | 1.91 | 1.85 | 1.80 | 1.84 | 3.91 | 58.12 | 90.78 | 87.28 | 85.54 | 86.08 | 0.06 | 0.03 | 0.03 | 0.75 | ||
| CNEY | CN ENERGY GROUP INC | $1.00 | 96,000 | 159.46% | 1.40 | 1.15 | 0.79 | 0.83 | 1.26 | 47.57 | 17.47 | 17.67 | 0.42 | 0.29 | 0.10 | 0.17 | -0.07 | 0.92 | ||
| FBLG | FIBROBIOLOGICS INC | $1.07 | 235,000 | -21.14% | 1.09 | 1.09 | 1.49 | 3.85 | 6.06 | 33.83 | 33.86 | 43.77 | 62.58 | 68.93 | -0.18 | -0.24 | 0.06 | 0.31 | ||
| TWAV | TAOWEAVE INC | $1.61 | 52,525,000 | 151,268.88% | 1.46 | 1.55 | 1.64 | 1.48 | 2.00 | 52.99 | 46.38 | 46.85 | 61.07 | 47.75 | -0.05 | -0.05 | -0.00 | 1.94 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.51 | 10,900 | -59.33% | 0.53 | 0.55 | 0.60 | 0.67 | 0.90 | 37.97 | 34.39 | 38.66 | 41.03 | 56.58 | -0.03 | -0.03 | -0.00 | 1.25 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $5.84 | 133,000 | -94.29% | 5.49 | 6.12 | 7.55 | 8.58 | 9.38 | 41.37 | 34.84 | 22.35 | 82.52 | 76.16 | -0.70 | -0.72 | 0.02 | 1.29 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.30 | 1,200 | -53.85% | 2.22 | 2.13 | 2.18 | 2.40 | 3.65 | 58.31 | 72.09 | 70.84 | 67.64 | 68.61 | 0.04 | 0.01 | 0.03 | -0.03 | ||
| GELS | GELTEQ LTD | $0.51 | 190,000 | 2,034.83% | 0.46 | 0.45 | 0.59 | 0.72 | 0.94 | 51.47 | 83.79 | 86.04 | 98.31 | 97.89 | -0.03 | -0.05 | 0.02 | 1.84 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $5.30 | 2,339,000 | 114.78% | 2.84 | 2.29 | 2.07 | 2.39 | 4.25 | 92.87 | 57.54 | 67.61 | 100.00 | 97.63 | 0.57 | 0.21 | 0.37 | 0.64 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.79 | 132,000 | 219.61% | 3.30 | 3.09 | 3.36 | 4.34 | 9.08 | 61.86 | 74.21 | 70.63 | 79.42 | 75.97 | 0.04 | -0.07 | 0.11 | 1.07 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.19 | 3,600 | 227.27% | 1.19 | 1.17 | 1.24 | 1.26 | 1.50 | 48.62 | 65.58 | 80.12 | 47.71 | 70.58 | -0.01 | -0.02 | 0.01 | 0.58 | ||
| JWEL | JOWELL GLOBAL LTD | $2.26 | 9,400 | 224.14% | 2.29 | 2.33 | 2.41 | 2.34 | 2.16 | 46.32 | 29.90 | 32.53 | 56.66 | 61.23 | -0.03 | -0.04 | 0.00 | 0.49 | ||
| NXGL | NEXGEL INC | $0.59 | 57,000 | 4.78% | 0.58 | 0.57 | 0.61 | 0.92 | 1.53 | 48.99 | 61.71 | 63.43 | 81.82 | 84.03 | -0.01 | -0.02 | 0.01 | 0.80 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $10.51 | 121,000 | -92.88% | 9.89 | 9.26 | 10.84 | 22.38 | 17.37 | 50.82 | 83.90 | 86.80 | 84.04 | 89.44 | -0.45 | -1.05 | 0.61 | 0.29 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.65 | 105,000 | -82.02% | 3.12 | 3.11 | 4.27 | 3.74 | 5.14 | 54.86 | 34.38 | 32.05 | 87.08 | 87.08 | -0.09 | -0.23 | 0.14 | 0.67 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.79 | 763,000 | -29.87% | 1.71 | 1.94 | 84.03 | 178.41 | 244.87 | 21.33 | 21.25 | 19.97 | 94.67 | 94.67 | -18.22 | -25.21 | 6.99 | 1.22 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.94 | 18,200 | -11.65% | 2.45 | 2.16 | 2.74 | 4.45 | 5.83 | 60.70 | 88.22 | 90.09 | 88.69 | 93.93 | 0.05 | -0.13 | 0.18 | 1.67 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.32 | 5,100 | 2.00% | 2.35 | 2.37 | 2.92 | 3.48 | 4.19 | 36.08 | 31.75 | 42.26 | 75.47 | 84.25 | -0.16 | -0.20 | 0.04 | 0.67 | ||
| MBIO | MUSTANG BIO INC | $0.69 | 27,600 | -61.34% | 0.68 | 0.66 | 0.71 | 0.83 | 1.10 | 49.46 | 67.57 | 77.55 | 82.04 | 91.56 | -0.00 | -0.02 | 0.02 | 1.48 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $2.42 | 28,400 | 33.96% | 2.35 | 1.97 | 1.76 | 2.58 | 5.40 | 65.15 | 84.53 | 85.78 | 70.99 | 73.83 | 0.21 | 0.17 | 0.04 | 0.74 | ||
| FEED | ENVUE MEDICAL INC | $0.85 | 384,000 | -92.88% | 0.91 | 1.02 | 1.40 | 1.76 | 3.38 | 29.36 | 9.86 | 11.63 | 13.34 | 20.13 | -0.14 | -0.15 | 0.01 | 0.69 | ||
| XHLD | TEN HOLDINGS INC | $1.30 | 8,100 | -57.37% | 1.38 | 1.37 | 1.38 | 1.61 | 2.66 | 43.78 | 20.14 | 28.51 | 14.28 | 29.80 | -0.02 | -0.01 | -0.00 | 2.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.