Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMRN | IMMURON LTD | $0.81 | 25,800 | 89.71% | 0.89 | 0.95 | 1.07 | 1.49 | 1.64 | 36.61 | 4.31 | 3.00 | 7.30 | 2.43 | -0.06 | -0.05 | -0.01 | 0.78 | ||
| CHAI | CORE AI HOLDINGS INC | $1.55 | 91,000 | 218.18% | 1.69 | 2.00 | 2.19 | 4.05 | 8.04 | 38.90 | 13.18 | 8.83 | 14.13 | 4.71 | -0.24 | -0.18 | -0.06 | 0.76 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.15 | 12,000 | -22.08% | 1.16 | 1.16 | 1.23 | 1.42 | 1.68 | 47.86 | 35.89 | 48.16 | 49.25 | 62.49 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| IMCC | IM CANNABIS CORP | $1.15 | 24,700 | -58.14% | 1.28 | 1.33 | 1.49 | 1.58 | 2.03 | 34.87 | 10.06 | 15.51 | 3.49 | 1.45 | -0.08 | -0.06 | -0.02 | 0.58 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.24 | 468,000 | -12.69% | 0.26 | 0.23 | 0.25 | 0.70 | 1.30 | 48.91 | 25.69 | 31.50 | 53.63 | 61.03 | 0.00 | -0.00 | 0.01 | 0.34 | ||
| IPW | IPOWER INC | $4.39 | 54,600 | -41.91% | 4.21 | 4.95 | 7.94 | 11.50 | 14.63 | 35.58 | 21.73 | 13.55 | 62.64 | 33.54 | -1.18 | -1.29 | 0.11 | 0.96 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.86 | 58,000 | -2.52% | 1.29 | 1.57 | 1.40 | 1.33 | 1.21 | 33.60 | 2.01 | 2.78 | 0.00 | 0.00 | -0.14 | -0.04 | -0.10 | 0.18 | ||
| DCOY | DECOY THERAPEUTICS INC | $0.78 | 605,000 | 136.33% | 0.75 | 0.81 | 0.78 | 2.06 | 6.11 | 48.93 | 19.54 | 7.73 | 29.31 | 9.77 | -0.05 | -0.05 | -0.00 | 0.46 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.55 | 273,000 | 157.55% | 0.61 | 0.64 | 0.73 | 0.93 | 1.27 | 33.17 | 13.64 | 9.40 | 5.06 | 2.81 | -0.05 | -0.04 | -0.01 | 1.41 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $2.19 | 44,500 | -30.47% | 2.39 | 2.55 | 3.08 | 4.18 | 5.76 | 31.93 | 15.67 | 10.68 | 13.88 | 5.42 | -0.27 | -0.26 | -0.01 | 0.62 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.89 | 6,200 | -75.00% | 3.98 | 4.29 | 4.87 | 5.28 | 4.95 | 41.00 | 38.45 | 31.90 | 46.87 | 34.03 | -0.30 | -0.28 | -0.03 | 1.18 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.17 | 1,064,000 | 26.22% | 0.22 | 0.24 | 0.46 | 0.65 | 1.77 | 28.07 | 12.88 | 16.68 | 33.87 | 45.41 | -0.07 | -0.08 | 0.01 | 0.84 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $0.89 | 46,000 | -63.20% | 1.15 | 1.20 | 1.23 | 1.34 | 1.41 | 26.55 | 0.64 | 0.21 | 1.01 | 0.77 | -0.06 | -0.02 | -0.04 | 1.32 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.22 | 2,236,000 | 483.81% | 0.22 | 0.21 | 0.41 | 0.63 | N/A | 39.51 | 57.61 | 57.71 | 67.97 | 64.18 | -0.06 | -0.07 | 0.01 | 1.01 | ||
| JWEL | JOWELL GLOBAL LTD | $2.07 | 7,800 | 14.71% | 2.16 | 2.16 | 2.27 | 2.04 | 2.03 | 43.05 | 56.98 | 74.45 | 62.66 | 78.40 | -0.02 | -0.02 | 0.00 | 0.50 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.41 | 21,200 | -34.77% | 1.59 | 1.57 | 1.51 | 1.65 | 1.75 | 40.00 | 27.90 | 43.07 | 1.43 | 21.10 | 0.00 | 0.02 | -0.02 | 0.82 | ||
| DXST | DECENT HOLDING INC | $0.27 | 33,078,000 | 341.86% | 1.52 | 1.58 | 1.49 | 1.45 | 1.34 | 24.14 | 16.76 | 31.40 | 0.68 | 5.90 | -0.11 | 0.04 | -0.14 | 0.34 | ||
| JDZG | JIADE LTD | $1.44 | 12,400 | -40.10% | 1.53 | 1.41 | 1.26 | 1.57 | 2.28 | 51.99 | 52.57 | 62.03 | 8.85 | 17.37 | 0.10 | 0.10 | -0.00 | 0.29 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $4.16 | 101,000 | -27.34% | 4.39 | 3.51 | 3.31 | 4.39 | 6.15 | 55.27 | 34.00 | 34.80 | 52.87 | 56.67 | 0.35 | 0.31 | 0.04 | -0.08 | ||
| APRE | APREA THERAPEUTICS INC | $0.69 | 526,000 | 28.61% | 0.72 | 0.80 | 0.91 | 1.15 | 1.43 | 39.90 | 12.03 | 13.13 | 72.22 | 72.00 | -0.07 | -0.06 | -0.01 | 0.64 | ||
| NUWE | NUWELLIS INC | $2.61 | 120,000 | -38.46% | 3.36 | 2.69 | 2.40 | 2.79 | 10.37 | 48.31 | 30.43 | 44.03 | 19.78 | 40.71 | 0.26 | 0.28 | -0.02 | 0.99 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.10 | 76,000 | -42.86% | 1.32 | 1.40 | 1.48 | 1.79 | 2.35 | 34.64 | 2.65 | 2.49 | 2.39 | 3.39 | -0.09 | -0.06 | -0.04 | 1.00 | ||
| OLB | OLB GROUP INC | $0.49 | 88,000 | -46.34% | 0.53 | 0.61 | 0.78 | 0.99 | 1.27 | 35.73 | 6.15 | 8.83 | 5.73 | 16.33 | -0.07 | -0.07 | -0.00 | 1.31 | ||
| LMFA | LM FUNDING AMERICA INC | $0.35 | 584,000 | 10.61% | 0.37 | 0.41 | 0.59 | 0.85 | 1.40 | 33.77 | 11.07 | 5.53 | 33.33 | 11.11 | -0.07 | -0.07 | 0.00 | 1.75 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.15 | 342,000 | -55.47% | 0.17 | 0.18 | 0.24 | 0.55 | 1.59 | 29.95 | 14.87 | 14.28 | 13.41 | 6.44 | -0.03 | -0.03 | 0.00 | 0.47 | ||
| NCPL | NETCAPITAL INC | $0.61 | 198,000 | -12.78% | 0.70 | 0.72 | 0.83 | 1.47 | 2.25 | 37.13 | 12.05 | 22.38 | 11.09 | 14.41 | -0.06 | -0.06 | -0.00 | 1.15 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.32 | 43,000 | -65.32% | 0.35 | 0.39 | 0.50 | 0.51 | 0.67 | 31.44 | 15.37 | 21.00 | 71.59 | 74.75 | -0.05 | -0.05 | -0.00 | 0.73 | ||
| VSTD | VESTAND INC | $0.29 | 54,600 | -57.01% | 0.32 | 0.33 | 0.35 | 0.74 | 1.64 | 40.49 | 19.42 | 27.36 | 3.12 | 13.31 | -0.01 | -0.01 | 0.00 | 0.47 | ||
| BTOG | BIT ORIGIN LTD | $2.80 | 180,000 | 203.54% | 3.38 | 5.50 | 10.30 | 16.26 | 17.10 | 19.97 | 5.37 | 3.90 | 20.24 | 9.02 | -2.35 | -2.38 | 0.04 | 1.08 | ||
| DEVS | DEVVSTREAM CORP | $0.95 | 20,200 | -26.28% | 1.05 | 1.10 | 1.38 | 1.75 | 2.67 | 38.90 | 12.40 | 10.80 | 24.01 | 24.57 | -0.12 | -0.12 | -0.01 | 0.87 | ||
| PCLA | PICOCELA INC | $5.03 | 9,700 | -43.93% | 5.68 | 6.13 | 7.35 | 9.82 | 17.25 | 40.18 | 32.45 | 40.70 | 55.12 | 70.79 | -0.63 | -0.63 | -0.00 | 1.70 | ||
| PTLE | PTL LTD | $0.11 | 718,000 | -5.53% | 0.11 | 0.11 | 0.12 | 0.16 | 0.35 | 46.00 | 15.85 | 16.63 | 28.38 | 33.95 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| BNBX | BNB PLUS CORP | $0.94 | 250,000 | -6.02% | 1.30 | 1.44 | 1.99 | 2.77 | 4.47 | 28.60 | 10.95 | 11.62 | 7.72 | 4.35 | -0.25 | -0.23 | -0.02 | 0.76 | ||
| STAK | STAK INC | $0.31 | 44,500 | -28.23% | 0.36 | 0.38 | 0.41 | N/A | N/A | 36.09 | 4.53 | 18.78 | 7.73 | 25.63 | -0.02 | -0.02 | -0.01 | 2.62 | ||
| SILO | SILO PHARMA INC | $0.31 | 94,000 | -40.51% | 0.33 | 0.36 | 0.39 | 0.49 | 0.57 | 36.29 | 14.48 | 8.33 | 14.36 | 6.48 | -0.02 | -0.02 | -0.01 | 0.84 | ||
| ABP | ABPRO HOLDINGS INC | $1.50 | 23,600 | -62.89% | 1.92 | 2.70 | 4.26 | 5.18 | 6.08 | 21.39 | 2.83 | 3.43 | 15.18 | 22.53 | -0.77 | -0.73 | -0.04 | 0.48 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.92 | 56,000 | 207.69% | 0.96 | 1.04 | 1.15 | 1.36 | 1.52 | 38.94 | 9.32 | 11.27 | 39.60 | 41.63 | -0.08 | -0.07 | -0.01 | 0.31 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $3.52 | 449,000 | 297.35% | 3.97 | 4.23 | 4.52 | 10.72 | 10.38 | 39.12 | 23.02 | 18.18 | 16.84 | 5.61 | -0.52 | -0.47 | -0.05 | 1.48 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.62 | 45,000 | 122.77% | 3.04 | 2.99 | 3.01 | 3.08 | 2.89 | 40.90 | 8.66 | 21.67 | 0.41 | 3.56 | -0.02 | 0.03 | -0.05 | 1.48 | ||
| BQ | BOQII HOLDING LTD | $1.34 | 549,000 | -56.87% | 1.54 | 1.75 | 1.99 | 4.18 | 3.37 | 30.71 | 10.55 | 7.79 | 16.16 | 5.39 | -0.23 | -0.20 | -0.03 | 0.87 | ||
| MTVA | METAVIA INC | $1.82 | 227,000 | 22.70% | 2.22 | 3.48 | 6.56 | 8.50 | 8.08 | 23.18 | 5.97 | 3.70 | 12.70 | 4.57 | -1.53 | -1.54 | 0.01 | 0.45 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.24 | 89,000 | -45.06% | 0.24 | 0.25 | 0.28 | 0.70 | N/A | 42.74 | 13.13 | 17.63 | 25.71 | 30.35 | -0.02 | -0.02 | 0.00 | 2.60 | ||
| ELPW | ELONG POWER HOLDING LTD | $1.10 | 4,569,000 | -41.20% | 2.17 | 2.00 | 2.43 | 3.80 | 20.77 | 47.34 | 6.24 | 6.12 | 38.45 | 38.36 | -0.14 | -0.08 | -0.06 | -2.46 | ||
| POLA | POLAR POWER INC | $1.50 | 128,000 | -19.50% | 1.59 | 1.73 | 1.90 | 2.75 | 2.35 | 42.91 | 5.25 | 7.05 | 19.04 | 25.56 | -0.14 | -0.12 | -0.02 | 0.88 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.73 | 213,000 | -14.80% | 2.17 | 2.60 | 2.71 | 5.19 | 13.54 | 36.05 | 5.86 | 6.98 | 0.00 | 0.00 | -0.33 | -0.24 | -0.09 | 0.41 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.46 | 207,000 | -48.76% | 1.62 | 2.08 | 3.33 | 7.70 | 11.65 | 35.00 | 11.77 | 13.26 | 48.68 | 52.52 | -0.70 | -0.74 | 0.04 | 0.43 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.26 | 107,000 | 8.08% | 0.29 | 0.30 | 0.36 | 0.51 | 0.46 | 34.07 | 12.43 | 12.27 | 0.00 | 2.68 | -0.02 | -0.02 | 0.00 | 0.33 | ||
| MLEC | MOOLEC SCIENCE SA | $5.39 | 15,600 | -64.86% | 6.03 | 5.75 | 5.48 | 8.60 | 43.29 | 48.05 | 30.69 | 25.28 | 18.33 | 23.16 | 0.07 | 0.14 | -0.07 | 0.44 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.19 | 38,000 | -33.68% | 1.12 | 1.14 | 1.25 | 1.45 | 1.48 | 53.27 | 61.39 | 39.51 | 100.00 | 71.86 | -0.03 | -0.04 | 0.01 | 1.34 | ||
| MYNZ | MAINZ BIOMED NV | $0.95 | 263,000 | -12.91% | 1.14 | 1.15 | 1.14 | 1.31 | 1.63 | 34.73 | 1.23 | 3.61 | 0.00 | 3.23 | -0.04 | -0.01 | -0.03 | 0.88 | ||
| ATXG | ADDENTAX GROUP CORP | $0.33 | 13,828,000 | 12,470.91% | 0.34 | 0.37 | 0.42 | 0.58 | 0.60 | 37.48 | 32.66 | 30.47 | 53.48 | 35.95 | -0.03 | -0.03 | 0.00 | 0.65 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.85 | 103,000 | -61.42% | 1.10 | 1.21 | 1.32 | 2.11 | 5.48 | 32.70 | 13.54 | 18.15 | 9.67 | 11.36 | -0.13 | -0.08 | -0.04 | 1.49 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.55 | 61,600 | -4.50% | 5.49 | 6.62 | 8.06 | 21.02 | 45.83 | 33.28 | 5.12 | 7.28 | 6.61 | 3.58 | -1.17 | -1.07 | -0.10 | 1.17 | ||
| PFSA | PROFUSA INC | $0.06 | 5,133,000 | -64.93% | 0.09 | 0.09 | 0.12 | 0.19 | 3.52 | 32.83 | 8.09 | 12.92 | 2.81 | 9.38 | -0.01 | -0.01 | -0.00 | 0.29 | ||
| TGL | TREASURE GLOBAL INC | $4.48 | 208,000 | 73.33% | 4.92 | 5.65 | 7.75 | 13.22 | 20.05 | 38.29 | 11.75 | 7.26 | 23.79 | 12.36 | -0.99 | -1.00 | 0.01 | 0.88 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.11 | 9,000 | -71.52% | 2.57 | 3.05 | 3.73 | 4.46 | 4.41 | 23.94 | 2.93 | 6.01 | 22.30 | 32.49 | -0.46 | -0.39 | -0.07 | 41.70 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.59 | 15,000 | -89.58% | 0.64 | 0.65 | 0.69 | 1.12 | 1.10 | 42.43 | 16.52 | 17.92 | 26.61 | 24.80 | -0.04 | -0.03 | -0.00 | 1.09 | ||
| NCL | NORTHANN CORP | $0.17 | 275,000 | -21.20% | 0.18 | 0.19 | 0.27 | 0.52 | 1.53 | 37.98 | 11.42 | 16.70 | 24.95 | 29.29 | -0.03 | -0.03 | 0.00 | 0.82 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.58 | 8,700 | -77.11% | 4.01 | 3.99 | 3.87 | 4.45 | 4.26 | 42.02 | 12.48 | 16.21 | 0.00 | 3.13 | -0.02 | 0.04 | -0.06 | 0.52 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.16 | 1,900 | -93.95% | 1.17 | 1.16 | 1.19 | 1.51 | 3.36 | 48.26 | 32.30 | 35.51 | 18.96 | 29.88 | -0.00 | -0.00 | -0.00 | 0.63 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $4.48 | 159,000 | -83.76% | 4.73 | 4.87 | 5.53 | 6.40 | 13.16 | 41.67 | 15.90 | 19.67 | 9.24 | 21.90 | -0.24 | -0.24 | -0.00 | 0.69 | ||
| SOAR | VOLATO GROUP INC | $0.50 | 1,248,000 | -21.36% | 0.55 | 0.55 | 0.85 | 1.35 | 1.56 | 38.60 | 12.02 | 22.77 | 47.87 | 59.30 | -0.09 | -0.11 | 0.02 | 0.56 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.72 | 17,800 | -69.52% | 0.78 | 0.80 | 0.79 | 0.87 | 0.92 | 36.79 | 11.59 | 10.91 | 2.99 | 4.48 | -0.02 | -0.01 | -0.01 | 0.66 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $0.75 | 100,000 | -35.90% | 0.84 | 1.00 | 1.18 | 1.40 | 1.61 | 32.29 | 23.11 | 25.28 | 10.98 | 10.82 | -0.13 | -0.11 | -0.03 | 0.90 | ||
| TNMG | TNL MEDIAGENE | $2.81 | 44,000 | 56.03% | 3.41 | 3.17 | 3.78 | 5.13 | 7.43 | 43.16 | 16.29 | 29.99 | 15.02 | 37.40 | -0.12 | -0.11 | -0.02 | 0.57 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.66 | 176,000 | 347.84% | 0.71 | 0.76 | 0.87 | 1.10 | 1.34 | 37.73 | 10.83 | 5.95 | 16.10 | 6.39 | -0.06 | -0.05 | -0.01 | 0.88 | ||
| SDOT | SADOT GROUP INC | $2.80 | 47,700 | 350.00% | 3.08 | 3.14 | 2.67 | 4.15 | 8.19 | 47.16 | 19.63 | 28.35 | 0.00 | 0.00 | 0.06 | 0.11 | -0.05 | 1.11 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.46 | 122,000 | 41.86% | 2.79 | 3.79 | 6.92 | 15.54 | 27.17 | 31.35 | 7.29 | 7.56 | 17.36 | 8.83 | -1.34 | -1.47 | 0.13 | 0.67 | ||
| KALA | KALA BIO INC | $0.44 | 2,108,000 | 224.81% | 0.51 | 0.56 | 0.66 | 2.40 | 4.46 | 33.92 | 12.47 | 8.08 | 13.53 | 4.51 | -0.07 | -0.06 | -0.01 | 0.96 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.20 | 82,000 | -39.26% | 1.36 | 1.46 | 1.64 | 2.16 | 2.43 | 36.05 | 4.44 | 4.16 | 4.11 | 8.09 | -0.11 | -0.09 | -0.02 | 1.27 | ||
| SUNE | SUNATION ENERGY INC | $1.06 | 889,000 | -52.18% | 1.00 | 1.03 | 1.12 | 1.27 | 1.49 | 50.73 | 55.77 | 41.59 | 88.39 | 60.09 | -0.04 | -0.04 | 0.01 | 1.22 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $2.46 | 92,000 | -69.54% | 2.73 | 2.89 | 3.06 | 3.83 | 5.31 | 37.15 | 12.64 | 11.63 | 16.07 | 8.50 | -0.15 | -0.11 | -0.04 | 1.31 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.60 | 23,300 | -24.84% | 0.66 | 0.69 | 0.73 | 0.90 | 0.98 | 35.07 | 5.29 | 10.69 | 1.44 | 13.96 | -0.04 | -0.03 | -0.01 | 1.09 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.69 | 24,400 | -73.19% | 1.01 | 1.14 | 1.35 | 1.56 | 1.66 | 23.24 | 6.05 | 9.49 | 6.67 | 3.23 | -0.16 | -0.11 | -0.06 | 0.89 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | 22,616,000 | 33.66% | 0.14 | 0.16 | 0.26 | 0.29 | 0.45 | 31.23 | 8.63 | 12.20 | 12.94 | 25.44 | -0.03 | -0.03 | 0.00 | 0.84 | ||
| GRI | GRI BIO INC | $2.39 | 153,000 | -4.38% | 3.42 | 4.84 | 16.91 | 35.02 | 39.08 | 21.09 | 4.06 | 4.30 | 9.44 | 4.20 | -3.54 | -4.17 | 0.63 | 0.87 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.13 | 699,000 | 94.17% | 0.16 | 0.18 | 0.20 | 0.28 | N/A | 31.55 | 1.09 | 1.17 | 1.97 | 5.38 | -0.02 | -0.01 | -0.00 | -0.90 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 197,000 | -35.41% | 0.21 | 0.22 | 0.23 | 0.24 | 0.23 | 37.45 | 17.38 | 26.25 | 16.06 | 17.76 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.63 | 158,000 | 722.92% | 0.69 | 0.73 | 0.79 | 1.00 | 1.17 | 38.26 | 3.86 | 4.54 | 0.00 | 1.61 | -0.04 | -0.03 | -0.01 | 0.27 | ||
| TWAV | TAOWEAVE INC | $1.05 | 137,000 | 28.04% | 1.49 | 1.79 | 1.99 | 2.31 | 2.94 | 22.81 | 3.79 | 3.65 | 6.71 | 2.24 | -0.25 | -0.16 | -0.09 | 1.92 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.33 | 35,000 | 80.41% | 2.53 | 3.01 | 3.44 | 4.57 | 5.15 | 33.25 | 5.12 | 6.42 | 13.98 | 13.94 | -0.38 | -0.32 | -0.06 | 0.64 | ||
| AIM | AIM IMMUNOTECH INC | $1.14 | 1,561,000 | -97.72% | 1.17 | 1.22 | 1.31 | 1.79 | 2.61 | 43.89 | 14.47 | 17.03 | 53.99 | 41.03 | -0.05 | -0.05 | 0.00 | 112.77 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.20 | 547,000 | -24.24% | 0.20 | 0.21 | 0.26 | N/A | N/A | 15.01 | 18.97 | 18.98 | 93.32 | 92.83 | -0.02 | -0.03 | 0.01 | 5.05 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.80 | 30,200 | 122.06% | 1.88 | 1.94 | 2.24 | 3.30 | 4.50 | 44.28 | 20.15 | 24.82 | 23.89 | 35.69 | -0.10 | -0.11 | 0.02 | -0.93 | ||
| LYRA | LYRA THERAPEUTICS INC | $1.82 | 21,800 | 33.74% | 1.88 | 2.06 | 3.04 | 4.48 | 6.42 | 36.99 | 22.96 | 29.42 | 76.33 | 83.93 | -0.37 | -0.41 | 0.04 | 0.57 | ||
| ISPC | ISPECIMEN INC | $0.33 | 20,320,000 | 630.15% | 0.34 | 0.35 | 0.38 | 0.65 | 0.89 | 44.99 | 23.41 | 24.74 | 42.55 | 39.69 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.10 | 121,000 | 450.00% | 1.36 | 1.45 | 1.20 | 1.16 | 1.24 | 32.93 | 8.61 | 18.39 | 0.00 | 0.29 | 0.01 | 0.07 | -0.05 | 0.96 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.82 | 28,700 | -38.94% | 0.92 | 0.96 | 0.94 | 1.22 | 1.02 | 39.26 | 3.18 | 3.70 | 5.41 | 5.66 | -0.03 | -0.01 | -0.02 | 1.04 | ||
| FEED | ENVUE MEDICAL INC | $2.92 | 2,599,000 | -4.24% | 2.53 | 2.07 | 2.87 | 4.27 | 9.31 | 55.13 | 38.82 | 35.84 | 71.98 | 69.33 | 0.06 | -0.15 | 0.21 | 0.73 | ||
| VEEE | TWIN VEE POWERCATS CO | $1.42 | 287,000 | -42.25% | 1.48 | 1.55 | 1.81 | 2.06 | 2.22 | 42.51 | 28.14 | 31.20 | 57.06 | 59.11 | -0.10 | -0.10 | 0.00 | 1.23 | ||
| GOVX | GEOVAX LABS INC | $2.67 | 67,000 | -18.29% | 2.78 | 2.97 | 5.48 | 9.65 | 15.45 | 32.07 | 15.49 | 14.26 | 85.34 | 74.15 | -0.78 | -0.94 | 0.17 | 1.44 | ||
| VTAK | CATHETER PRECISION INC | $1.89 | 11,200 | -56.92% | 1.97 | 2.04 | 2.11 | 2.25 | 3.26 | 44.37 | 13.42 | 10.96 | 12.69 | 6.18 | -0.06 | -0.03 | -0.03 | 1.05 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.80 | 49,000 | 25.00% | 2.07 | 2.53 | 2.45 | 2.78 | 6.13 | 36.61 | 5.98 | 3.32 | 10.92 | 3.64 | -0.24 | -0.13 | -0.12 | 1.23 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.43 | 188,000 | 88.00% | 0.51 | 0.63 | 0.61 | 0.72 | 0.86 | 28.94 | 2.58 | 2.04 | 1.83 | 0.61 | -0.06 | -0.02 | -0.03 | 0.83 | ||
| ATON | ALPHATON CAPITAL CORP | $0.54 | 651,000 | -38.99% | 0.60 | 0.74 | 1.00 | 3.13 | 5.21 | 37.07 | 4.40 | 3.04 | 9.27 | 11.62 | -0.17 | -0.19 | 0.02 | 1.14 | ||
| WXM | WF INTERNATIONAL LTD | $0.44 | 352,000 | -83.25% | 0.48 | 0.51 | 0.53 | 1.58 | 2.14 | 40.08 | 14.21 | 13.26 | 61.00 | 56.48 | -0.04 | -0.04 | 0.01 | 2.42 | ||
| OGEN | ORAGENICS INC | $0.73 | 167,000 | 45.22% | 0.79 | 0.85 | 0.86 | 1.05 | 2.01 | 39.27 | 10.75 | 10.87 | 10.40 | 6.16 | -0.04 | -0.02 | -0.02 | 0.94 | ||
| SHFS | SHF HOLDINGS INC | $0.99 | 66,000 | -0.75% | 1.05 | 1.10 | 1.24 | 2.43 | 2.64 | 41.48 | 9.60 | 4.78 | 21.11 | 22.84 | -0.09 | -0.08 | -0.01 | 0.58 | ||
| AIXI | XIAO-I CORP | $0.23 | 537,000 | -5.95% | 0.23 | 0.28 | 0.44 | 0.80 | 1.62 | 30.15 | 9.27 | 9.55 | 53.07 | 40.77 | -0.07 | -0.08 | 0.00 | 2.05 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.92 | 8,700 | -32.56% | 1.13 | 1.20 | 1.30 | 1.67 | 1.57 | 25.13 | 8.15 | 4.64 | 6.64 | 4.43 | -0.09 | -0.06 | -0.03 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.