Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XWEL | XWELL INC | $0.98 | 16,400 | -12.77% | 0.98 | 0.98 | 1.01 | 1.14 | 0.97 | 47.81 | 32.66 | 28.57 | 55.93 | 44.55 | -0.02 | -0.02 | 0.00 | 0.74 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.73 | 4,800 | 182.35% | 5.77 | 5.65 | 5.33 | 4.93 | 4.83 | 52.63 | 59.27 | 70.29 | 55.11 | 66.68 | 0.15 | 0.16 | -0.00 | 0.50 | ||
| DSS | DSS INC | $0.83 | 9,582,000 | -91.33% | 0.60 | 0.57 | 0.57 | 0.58 | 0.77 | 79.11 | 55.37 | 52.70 | 86.22 | 75.61 | 0.04 | 0.01 | 0.03 | 0.57 | ||
| SNGX | SOLIGENIX INC | $0.38 | 108,000 | 80.00% | 0.39 | 0.39 | 0.38 | 0.49 | 0.89 | 47.32 | 37.16 | 35.15 | 20.84 | 14.70 | -0.00 | -0.00 | -0.00 | 0.57 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $15.27 | 20,085,000 | 4.32% | 7.50 | 6.98 | 9.08 | 18.26 | 22.17 | 77.40 | 77.05 | 63.02 | 100.00 | 92.50 | 0.33 | -0.87 | 1.21 | 1.43 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.86 | 183,000 | 771.43% | 1.89 | 2.67 | 4.12 | 5.28 | 6.20 | 22.97 | 6.58 | 4.22 | 58.44 | 35.02 | -0.74 | -0.75 | 0.01 | 1.36 | ||
| XCUR | EXICURE INC | $1.25 | 16,800 | -22.58% | 1.27 | 1.30 | 1.58 | 2.34 | 3.56 | 40.75 | 46.97 | 51.52 | 62.85 | 69.07 | -0.10 | -0.12 | 0.02 | 0.78 | ||
| GXAI | GAXOSAI INC | $0.76 | 137,000 | -49.82% | 0.80 | 0.85 | 0.95 | 1.10 | 1.17 | 41.03 | 3.37 | 4.00 | 4.99 | 6.92 | -0.05 | -0.05 | -0.00 | 1.10 | ||
| FEBO | FENBO HOLDINGS LTD | $0.73 | 0 | -100.00% | 0.72 | 0.74 | 0.79 | 0.91 | 1.00 | 45.35 | 45.24 | 38.22 | 53.95 | 39.62 | -0.02 | -0.03 | 0.00 | 0.27 | ||
| PRSO | PERASO INC | $0.53 | 332,000 | -42.26% | 0.60 | 0.64 | 0.71 | 0.85 | 0.93 | 27.33 | 7.79 | 5.74 | 7.05 | 4.30 | -0.05 | -0.04 | -0.01 | 1.05 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.93 | 264,000 | 46.67% | 0.98 | 0.84 | 0.84 | 0.90 | 1.08 | 55.03 | 41.00 | 40.73 | 41.74 | 41.96 | 0.04 | 0.04 | 0.01 | 1.08 | ||
| CXAI | CXAPP INC | $3.41 | 246,000 | 15.49% | 3.69 | 4.84 | 6.27 | 7.77 | 11.11 | 30.28 | 8.18 | 5.89 | 4.22 | 4.45 | -0.94 | -0.91 | -0.03 | 0.92 | ||
| ALZN | ALZAMEND NEURO INC | $1.66 | 63,000 | -50.78% | 1.64 | 1.58 | 1.39 | 1.26 | 1.60 | 61.65 | 88.41 | 83.73 | 49.09 | 43.53 | 0.08 | 0.08 | -0.00 | 1.06 | ||
| VRME | VERIFYME INC | $0.60 | 94,500 | 354.33% | 0.66 | 0.68 | 0.67 | 0.70 | 0.80 | 35.38 | 7.06 | 8.76 | 2.10 | 1.90 | -0.02 | -0.00 | -0.01 | 0.82 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $5.05 | 15,400 | -20.62% | 4.64 | 4.58 | 4.42 | 5.71 | 6.84 | 59.53 | 35.47 | 26.66 | 39.22 | 25.58 | 0.08 | 0.05 | 0.03 | 1.17 | ||
| IFBD | INFOBIRD CO LTD | $0.95 | 1,000 | -64.29% | 0.93 | 0.99 | 1.05 | 1.02 | 0.99 | 46.67 | 45.00 | 33.90 | 61.30 | 37.27 | -0.04 | -0.04 | -0.00 | 0.74 | ||
| NVNO | ENVVENO MEDICAL CORP | $11.44 | 2,100 | -12.50% | 11.09 | 10.95 | 10.82 | 10.80 | 11.03 | 55.21 | 48.71 | 46.13 | 59.79 | 53.18 | 0.15 | 0.10 | 0.05 | 1.04 | ||
| ARBB | ARB IOT GROUP LTD | $4.41 | 800 | -57.89% | 4.38 | 4.39 | 4.38 | 4.64 | 5.00 | 50.71 | 23.00 | 21.28 | 30.65 | 28.40 | -0.01 | -0.00 | -0.01 | 0.71 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.26 | 79,000 | -79.43% | 6.19 | 6.38 | 50.08 | 102.49 | 298.32 | 18.45 | 4.09 | 3.63 | 91.86 | 87.90 | -11.78 | -15.23 | 3.45 | 6,312.34 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.48 | 4,300 | 13.16% | 1.47 | 1.51 | 1.43 | 1.34 | 1.29 | 50.14 | 25.90 | 25.23 | 29.22 | 27.40 | 0.00 | 0.02 | -0.02 | 0.21 | ||
| TAOP | TAOPING INC | $0.80 | 31,500 | 104.55% | 0.87 | 0.86 | 1.03 | 1.18 | 1.39 | 44.49 | 14.72 | 18.24 | 25.24 | 28.39 | -0.04 | -0.05 | 0.01 | 0.82 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.07 | 53,000 | 41.71% | 1.91 | 1.96 | 2.06 | 1.90 | 1.92 | 52.98 | 82.28 | 82.38 | 88.77 | 94.62 | 0.00 | -0.04 | 0.05 | 0.89 | ||
| AIDX | 20/20 BIOLABS INC | $0.59 | 131,000 | 37.89% | 0.59 | 0.55 | 0.53 | 0.86 | N/A | 54.78 | 61.85 | 68.89 | 75.93 | 86.78 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.78 | 2,300 | -23.33% | 1.74 | 1.81 | 1.98 | 2.04 | 2.40 | 45.06 | 39.05 | 27.82 | 66.67 | 34.76 | -0.08 | -0.08 | 0.00 | 0.87 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.88 | 5,300 | 2,020.00% | 2.88 | 3.13 | 3.06 | 3.15 | 3.38 | 42.95 | 6.67 | 2.22 | 8.94 | 2.98 | -0.09 | -0.05 | -0.04 | 0.16 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.90 | 8,500 | 51.79% | 3.90 | 3.67 | 3.88 | 4.31 | 4.74 | 52.55 | 65.03 | 69.30 | 77.97 | 84.07 | 0.02 | -0.03 | 0.05 | 0.87 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.42 | 47,700 | -7.56% | 1.42 | 1.46 | 1.49 | 1.70 | 2.41 | 46.72 | 16.08 | 18.38 | 29.07 | 25.29 | -0.02 | -0.02 | -0.00 | 0.71 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $4.78 | 250 | 0.00% | 5.14 | 5.06 | 5.76 | 6.59 | 7.65 | 43.30 | 22.74 | 33.46 | 17.71 | 33.19 | -0.21 | -0.21 | 0.01 | 0.58 | ||
| VS | VERSUS SYSTEMS INC | $1.20 | 10,200 | 148.78% | 1.26 | 1.29 | 1.36 | 1.32 | 1.25 | 41.85 | 24.73 | 17.87 | 16.79 | 10.75 | -0.04 | -0.03 | -0.01 | 0.93 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.34 | 12,800 | -15.23% | 4.41 | 4.38 | 4.52 | 7.72 | 17.77 | 46.10 | 27.19 | 34.60 | 26.04 | 40.77 | -0.06 | -0.08 | 0.02 | 0.16 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.92 | 18,000 | 227.27% | 0.94 | 0.98 | 0.98 | 1.06 | 1.34 | 40.76 | 45.84 | 46.89 | 6.58 | 6.79 | -0.02 | -0.01 | -0.01 | 0.36 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.35 | 21,700 | 56.12% | 1.24 | 1.28 | 1.11 | 1.10 | 1.33 | 58.69 | 37.19 | 19.59 | 35.22 | 15.75 | 0.03 | 0.04 | -0.01 | 0.78 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.11 | 152,000 | -15.08% | 1.15 | 1.17 | 1.02 | 1.62 | 1.85 | 49.06 | 14.00 | 13.94 | 13.53 | 8.19 | 0.01 | 0.02 | -0.01 | 0.94 | ||
| PCLA | PICOCELA INC | $6.32 | 39,000 | 22.64% | 6.91 | 7.04 | 5.99 | 5.00 | 5.30 | 47.61 | 4.03 | 4.99 | 1.56 | 1.04 | 0.16 | 0.34 | -0.18 | 1.72 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.58 | 20,400 | -68.13% | 0.61 | 0.64 | 0.68 | 0.69 | 0.64 | 35.60 | 7.21 | 2.86 | 12.00 | 4.00 | -0.03 | -0.03 | -0.01 | 0.05 | ||
| CODX | CO-DIAGNOSTICS INC | $1.16 | 61,000 | -39.00% | 1.21 | 1.28 | 1.87 | 2.62 | 3.64 | 30.92 | 42.08 | 39.67 | 70.32 | 76.07 | -0.20 | -0.25 | 0.04 | 1.46 | ||
| GAUZ | GAUZY LTD | $0.39 | 99,000 | 6.45% | 0.41 | 0.40 | 0.39 | 0.52 | 0.77 | 48.76 | 46.29 | 43.50 | 31.52 | 27.58 | -0.00 | 0.00 | -0.00 | 1.03 | ||
| RAY | RAYTECH HOLDING LTD | $2.65 | 5,800 | -10.77% | 2.71 | 2.77 | 2.85 | 3.00 | 3.12 | 42.97 | 22.53 | 25.93 | 8.71 | 9.42 | -0.06 | -0.05 | -0.01 | 0.41 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.53 | 1,800 | -33.33% | 2.54 | 2.68 | 2.78 | 2.69 | 2.95 | 45.32 | 20.62 | 16.32 | 37.53 | 26.86 | -0.09 | -0.07 | -0.02 | 0.67 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.85 | 1,227,000 | 10.64% | 2.28 | 3.02 | 12.53 | 32.21 | 74.47 | 20.04 | 2.97 | 1.72 | 11.79 | 5.67 | -2.81 | -3.54 | 0.73 | 1.93 | ||
| BON | BON NATURAL LIFE LTD | $1.16 | 1,500 | -44.44% | 1.14 | 1.14 | 1.15 | 1.21 | 1.41 | 52.80 | 67.07 | 72.66 | 52.17 | 64.00 | 0.00 | -0.00 | 0.00 | 0.25 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $4.31 | 47,600 | 223.81% | 4.65 | 4.52 | 4.94 | 6.20 | 13.06 | 43.78 | 28.98 | 30.24 | 29.84 | 34.15 | -0.08 | -0.11 | 0.02 | 1.24 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.89 | 29,300 | -25.82% | 1.89 | 1.97 | 2.23 | 2.21 | 6.06 | 43.03 | 17.81 | 21.28 | 46.68 | 25.20 | -0.14 | -0.14 | 0.00 | 0.98 | ||
| AIM | AIM IMMUNOTECH INC | $0.23 | 9,319,000 | -54.93% | 0.24 | 0.25 | 0.26 | 0.35 | 0.72 | 40.66 | 19.73 | 22.06 | 33.28 | 41.90 | -0.01 | -0.01 | -0.00 | 111.01 | ||
| DTST | DATA STORAGE CORP | $2.96 | 3,800 | 137.50% | 2.99 | 3.09 | 3.21 | 3.51 | 3.96 | 42.22 | 22.50 | 21.17 | 27.48 | 26.22 | -0.07 | -0.07 | -0.00 | 0.84 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.66 | 5,500 | 243.75% | 0.68 | 0.71 | 0.76 | 0.83 | 0.91 | 39.19 | 28.40 | 21.05 | 38.08 | 24.61 | -0.03 | -0.03 | -0.00 | 1.09 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $13.54 | 249,000 | 25.76% | 13.16 | 12.70 | 12.19 | 10.61 | 16.79 | 59.54 | 50.88 | 46.67 | 33.09 | 28.13 | 0.36 | 0.31 | 0.05 | 0.25 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.14 | 12,700 | 5.83% | 2.37 | 2.71 | 3.02 | 5.97 | 10.84 | 34.18 | 5.03 | 7.22 | 1.56 | 5.92 | -0.32 | -0.30 | -0.01 | 0.43 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.69 | 36,600 | 255.34% | 1.86 | 1.89 | 2.09 | 2.67 | 2.60 | 38.69 | 48.72 | 46.99 | 34.72 | 49.90 | -0.09 | -0.10 | 0.01 | 2.16 | ||
| ACON | ACLARION INC | $2.35 | 44,000 | -5.38% | 2.41 | 2.47 | 2.54 | 2.89 | 3.55 | 44.52 | 10.87 | 10.97 | 5.70 | 2.92 | -0.05 | -0.03 | -0.02 | 0.89 | ||
| AUID | AUTHID INC | $0.41 | 192,000 | -69.91% | 0.45 | 0.47 | 0.74 | 0.97 | 1.16 | 33.05 | 25.52 | 31.92 | 43.19 | 52.17 | -0.09 | -0.10 | 0.01 | 0.85 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.23 | 92,000 | -30.83% | 2.36 | 2.52 | 2.21 | 2.43 | 4.40 | 46.11 | 20.09 | 23.90 | 6.85 | 11.22 | 0.03 | 0.08 | -0.05 | 1.23 | ||
| CHAI | CORE AI HOLDINGS INC | $0.27 | 1,226,000 | 21.03% | 0.30 | 0.30 | 0.41 | 0.75 | 1.31 | 39.25 | 22.22 | 30.48 | 49.22 | 59.93 | -0.03 | -0.05 | 0.01 | 0.85 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.92 | 638,000 | 358.99% | 3.87 | 3.74 | 3.21 | 3.54 | 4.98 | 54.34 | 19.90 | 25.97 | 20.94 | 31.31 | 0.18 | 0.22 | -0.04 | 1.17 | ||
| GURE | GULF RESOURCES INC | $3.66 | 3,400 | 518.18% | 3.49 | 3.36 | 3.43 | 3.81 | 4.27 | 54.70 | 55.86 | 59.35 | 43.53 | 48.66 | 0.04 | 0.01 | 0.03 | 0.26 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $8.69 | 41,300 | -31.17% | 8.01 | 7.32 | 9.42 | 43.70 | 563.39 | 48.86 | 40.65 | 37.12 | 91.20 | 83.57 | -0.74 | -1.40 | 0.66 | 0.73 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.96 | 1,600 | -99.39% | 4.03 | 3.98 | 4.03 | 3.69 | 4.70 | 47.86 | 24.76 | 38.96 | 33.05 | 60.70 | 0.01 | -0.00 | 0.01 | 0.96 | ||
| BGL | BLUE GOLD LTD | $0.19 | 248,000 | 5.08% | 0.20 | 0.20 | 0.22 | 0.52 | 1.48 | 40.72 | 26.30 | 25.43 | 75.02 | 70.93 | -0.01 | -0.01 | 0.00 | 0.42 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.40 | 46,000 | 11.38% | 0.39 | 0.40 | 0.43 | 0.49 | 0.67 | 48.95 | 61.23 | 61.24 | 79.71 | 84.96 | -0.00 | -0.01 | 0.01 | -1.23 | ||
| KRKR | 36KR HOLDINGS INC | $3.09 | 1,600 | -73.33% | 3.10 | 3.12 | 2.92 | 3.17 | 3.71 | 51.51 | 37.27 | 44.47 | 14.33 | 25.11 | 0.04 | 0.05 | -0.01 | 0.82 | ||
| CYAB | CYABRA INC | $0.37 | 344,000 | -42.95% | 0.38 | 0.35 | 0.34 | 0.53 | 5.52 | 50.67 | 38.07 | 46.95 | 51.74 | 70.75 | 0.02 | 0.01 | 0.01 | 0.16 | ||
| MBAI | CHECK-CAP LTD | $6.50 | 21,100 | -59.42% | 6.87 | 7.67 | 7.84 | 9.41 | 10.71 | 33.93 | 17.06 | 14.90 | 1.50 | 1.26 | -0.51 | -0.36 | -0.15 | 1.10 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $7.02 | 29,500 | -65.70% | 8.51 | 8.93 | 7.67 | 8.58 | 10.12 | 39.79 | 5.04 | 7.46 | 0.34 | 0.11 | -0.14 | 0.22 | -0.37 | 0.59 | ||
| POM | POMDOCTOR LTD | $0.83 | 13,400 | -41.74% | 0.93 | 0.96 | 1.05 | 2.38 | 9.74 | 40.41 | 10.42 | 21.35 | 9.58 | 30.79 | -0.04 | -0.04 | 0.00 | 0.89 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.33 | 93,000 | 96.62% | 1.32 | 1.33 | 1.25 | 1.27 | 2.15 | 54.18 | 34.44 | 26.40 | 25.56 | 12.45 | 0.02 | 0.03 | -0.01 | 1.06 | ||
| GRI | GRI BIO INC | $2.88 | 7,419,000 | 363.69% | 2.07 | 1.92 | 1.73 | 1.97 | 7.12 | 76.86 | 75.98 | 70.75 | 90.96 | 74.54 | 0.17 | 0.09 | 0.09 | 0.84 | ||
| GDC | GD CULTURE GROUP LTD | $1.51 | 178,000 | -57.92% | 1.52 | 1.70 | 1.75 | 168.67 | 569.86 | 32.46 | 8.73 | 8.59 | 48.14 | 44.67 | -1.84 | -2.64 | 0.80 | 1.16 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.24 | 4,900 | -56.25% | 1.19 | 1.20 | 1.20 | 1.19 | 1.16 | 55.48 | 78.94 | 64.39 | 95.01 | 80.66 | 0.01 | -0.00 | 0.01 | 1.20 | ||
| OLB | OLB GROUP INC | $0.26 | 108,000 | -55.37% | 0.30 | 0.30 | 0.32 | 0.39 | 0.55 | 34.94 | 18.24 | 24.47 | 17.80 | 29.15 | -0.01 | -0.01 | -0.00 | 1.28 | ||
| AMST | AMESITE INC | $1.07 | 49,000 | -30.99% | 1.08 | 1.04 | 1.06 | 1.17 | 1.59 | 52.42 | 38.29 | 36.64 | 57.36 | 54.10 | 0.01 | 0.00 | 0.01 | 0.79 | ||
| DPU | TOP KINGWIN LTD | $2.07 | 1,100 | 10.00% | 2.15 | 2.20 | 2.08 | 2.07 | 2.23 | 46.48 | 30.98 | 25.67 | 22.18 | 15.16 | 0.00 | 0.03 | -0.03 | 0.95 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.39 | 57,000 | 32.56% | 1.40 | 1.43 | 1.42 | 1.98 | 2.74 | 45.63 | 58.91 | 55.84 | 83.95 | 71.81 | -0.02 | -0.02 | 0.00 | 1.49 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.93 | 148,000 | 12.12% | 0.92 | 1.03 | 1.11 | 1.99 | 5.81 | 43.34 | 34.26 | 23.76 | 31.84 | 17.68 | -0.10 | -0.10 | -0.00 | 0.97 | ||
| ICCM | ICECURE MEDICAL LTD | $2.23 | 58,400 | 16.80% | 2.27 | 2.57 | 3.25 | 5.07 | 11.59 | 32.38 | 9.31 | 9.16 | 9.32 | 5.33 | -0.31 | -0.34 | 0.03 | 0.67 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.61 | 8,100 | -15.63% | 0.59 | 0.57 | 0.56 | 0.58 | 0.62 | 60.60 | 55.56 | 59.53 | 60.97 | 60.80 | 0.01 | 0.01 | 0.01 | 0.91 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.90 | 250 | -28.57% | 3.05 | 3.15 | 3.39 | 3.52 | 3.50 | 36.72 | 0.00 | 0.74 | 0.00 | 0.00 | -0.12 | -0.10 | -0.03 | 0.18 | ||
| PN | PN SMART ENERGY LTD | $2.37 | 35,000 | -56.25% | 2.61 | 2.71 | 5.03 | 4.44 | 8.33 | 41.14 | 8.30 | 9.32 | 0.00 | 2.50 | -0.92 | -0.96 | 0.05 | 0.35 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.36 | 2,800 | -80.69% | 1.36 | 1.41 | 1.49 | 1.57 | 1.61 | 43.83 | 30.79 | 25.88 | 65.57 | 55.03 | -0.04 | -0.04 | 0.00 | 0.59 | ||
| GP | GREENPOWER MOTOR CO INC | $0.85 | 211,000 | -3.21% | 1.21 | 1.41 | 1.47 | 1.28 | 1.15 | 21.80 | 2.68 | 3.51 | 0.00 | 0.00 | -0.16 | -0.07 | -0.09 | 1.56 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.90 | 28,800 | 48.45% | 0.88 | 0.89 | 0.90 | 0.93 | 1.07 | 51.53 | 47.05 | 27.05 | 60.17 | 33.92 | -0.01 | -0.01 | 0.00 | 0.59 | ||
| XELB | XCEL BRANDS INC | $0.91 | 31,200 | 81.40% | 0.90 | 0.92 | 1.21 | 1.66 | 1.52 | 43.35 | 46.02 | 47.00 | 80.33 | 80.28 | -0.09 | -0.11 | 0.02 | 1.01 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.15 | 51,000 | 42.46% | 1.25 | 1.32 | 1.12 | 1.05 | 0.99 | 43.66 | 7.75 | 6.43 | 0.00 | 0.95 | 0.02 | 0.05 | -0.03 | 0.92 | ||
| TRIB | TRINITY BIOTECH PLC | $9.41 | 11,200 | -45.10% | 9.73 | 10.74 | 10.95 | 14.84 | 19.38 | 38.82 | 7.23 | 9.28 | 3.57 | 7.35 | -0.62 | -0.55 | -0.07 | 0.69 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.00 | 118,000 | 3.51% | 1.01 | 1.01 | 1.02 | 1.07 | 1.03 | 48.25 | 47.82 | 52.75 | 23.53 | 29.17 | -0.01 | -0.01 | -0.00 | 0.71 | ||
| AUUD | AUDDIA INC | $1.00 | 113,000 | -69.38% | 1.00 | 1.04 | 1.13 | 1.52 | 4.23 | 45.65 | 52.17 | 49.11 | 69.68 | 67.54 | -0.04 | -0.05 | 0.01 | 0.97 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.44 | 411,000 | 51.10% | 0.46 | 0.44 | 0.46 | 0.52 | 0.67 | 49.07 | 12.40 | 11.44 | 45.74 | 43.29 | -0.00 | -0.00 | 0.00 | 0.69 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.52 | 25,000 | 68.92% | 2.19 | 2.26 | 2.47 | 2.78 | 3.14 | 60.48 | 85.69 | 75.17 | 100.00 | 99.88 | -0.05 | -0.10 | 0.05 | 1.07 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.06 | 12,300 | 19.42% | 2.10 | 2.21 | 2.22 | 2.40 | 2.99 | 43.36 | 17.37 | 14.03 | 21.62 | 14.64 | -0.07 | -0.06 | -0.01 | 0.81 | ||
| SYNX | SILYNXCOM LTD | $0.87 | 29,000 | -6.45% | 0.93 | 0.99 | 1.02 | 1.11 | 1.08 | 28.82 | 21.81 | 22.76 | 5.13 | 1.71 | -0.05 | -0.03 | -0.02 | 0.16 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.48 | 81,000 | -72.16% | 0.50 | 0.51 | 0.50 | 0.51 | 0.52 | 45.71 | 15.49 | 11.60 | 17.05 | 11.90 | -0.00 | 0.00 | -0.00 | 1.69 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.83 | 17,700 | -64.60% | 3.67 | 3.18 | 2.94 | 2.84 | 3.14 | 47.19 | 7.53 | 8.97 | 9.87 | 11.35 | 0.11 | 0.20 | -0.08 | -0.49 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.99 | 750 | 50.00% | 2.07 | 2.06 | 2.14 | 2.27 | 2.51 | 42.83 | 53.62 | 52.88 | 59.58 | 54.28 | -0.02 | -0.03 | 0.01 | 0.14 | ||
| VEEE | TWIN VEE POWERCATS CO | $9.90 | 15,000 | 61.29% | 9.94 | 10.53 | 12.92 | 9.75 | 27.20 | 45.34 | 21.28 | 12.49 | 35.62 | 16.40 | -0.89 | -0.91 | 0.02 | 0.85 | ||
| XPON | EXPION ENERGY INC | $5.86 | 96,000 | -11.93% | 6.74 | 5.24 | 4.56 | 5.82 | 7.86 | 53.44 | 31.50 | 33.40 | 36.31 | 39.62 | 0.66 | 0.60 | 0.06 | 1.49 | ||
| EVGN | EVOGENE LTD | $0.54 | 63,000 | 120.28% | 0.54 | 0.57 | 0.54 | 0.61 | 0.79 | 46.57 | 25.19 | 18.95 | 38.01 | 25.58 | -0.01 | -0.00 | -0.01 | 0.94 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.86 | 10,300 | -88.56% | 1.87 | 1.93 | 1.84 | 1.85 | 2.28 | 49.29 | 14.88 | 14.70 | 3.58 | 1.75 | 0.01 | 0.03 | -0.02 | 1.14 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.17 | 1,532,000 | -80.73% | 0.17 | 0.19 | 0.25 | 0.49 | 0.70 | 39.46 | 27.89 | 20.74 | 58.07 | 34.33 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.32 | 241,000 | 317.68% | 0.30 | 0.30 | 0.29 | 0.31 | 0.38 | 56.75 | 54.05 | 49.77 | 60.56 | 49.58 | 0.00 | 0.00 | 0.00 | 0.73 | ||
| TWAV | TAOWEAVE INC | $1.40 | 30,700 | -48.32% | 1.37 | 1.35 | 1.31 | 1.46 | 1.55 | 55.23 | 52.58 | 52.05 | 47.58 | 46.85 | 0.01 | 0.01 | -0.00 | 1.91 | ||
| SNES | SENESTECH INC | $1.00 | 24,100 | -61.44% | 1.10 | 1.18 | 1.32 | 1.48 | 1.81 | 28.40 | 4.78 | 6.74 | 3.03 | 7.00 | -0.09 | -0.08 | -0.01 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.