Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBEV | SPLASH BEVERAGE GROUP INC | $3.71 | 19,700 | 118.89% | 3.57 | 3.20 | 4.23 | 4.24 | 6.30 | 52.84 | 41.80 | 39.68 | 68.56 | 64.80 | -0.09 | -0.19 | 0.10 | 0.64 | ||
| GMM | GLOBAL MOFY AI LTD | $2.71 | 24,700 | 1,200.00% | 2.68 | 2.73 | 2.71 | 3.04 | 4.23 | 49.62 | 53.92 | 60.67 | 61.96 | 69.80 | -0.01 | -0.02 | 0.01 | 0.40 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.06 | 45,000 | 614.29% | 1.12 | 1.12 | 1.15 | 1.14 | 1.27 | 40.39 | 23.64 | 24.07 | 16.66 | 28.23 | -0.01 | -0.01 | -0.01 | 0.17 | ||
| LRHC | LA ROSA HOLDINGS CORP | $7.72 | 65,000 | -47.58% | 9.35 | 10.01 | 10.66 | 13.13 | 31.81 | 41.62 | 11.42 | 16.65 | 52.24 | 58.74 | -0.77 | -0.48 | -0.29 | 1.16 | ||
| IFBD | INFOBIRD CO LTD | $1.03 | 33,500 | 1,016.67% | 1.06 | 1.05 | 1.08 | 1.30 | 1.71 | 45.27 | 18.07 | 17.13 | 33.43 | 34.06 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.07 | 33,300 | -22.56% | 2.05 | 2.18 | 2.44 | 3.24 | 3.82 | 41.38 | 31.90 | 20.48 | 81.40 | 51.17 | -0.14 | -0.15 | 0.01 | 0.41 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.07 | 10,100 | -18.55% | 1.11 | 1.19 | 1.00 | 0.95 | 1.07 | 48.22 | 1.43 | 3.71 | 1.39 | 1.84 | 0.02 | 0.05 | -0.03 | 1.25 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.95 | 19,900 | 45.26% | 1.90 | 1.86 | 1.78 | 1.78 | 1.90 | 57.69 | 75.02 | 79.41 | 78.86 | 92.95 | 0.05 | 0.04 | 0.01 | 0.58 | ||
| JWEL | JOWELL GLOBAL LTD | $2.50 | 8,800 | -16.98% | 2.42 | 2.16 | 2.06 | 2.15 | 2.30 | 61.78 | 64.46 | 69.15 | 61.96 | 75.68 | 0.17 | 0.11 | 0.06 | 0.49 | ||
| PMAX | POWELL MAX LTD | $0.37 | 416,000 | -58.89% | 0.42 | 0.40 | 0.39 | 0.38 | 1.42 | 44.49 | 16.15 | 36.97 | 7.79 | 31.01 | 0.01 | 0.01 | -0.00 | 0.77 | ||
| MOVE | MOVANO INC | $0.77 | 38,700 | -39.53% | 0.70 | 0.70 | 0.75 | 1.62 | 3.33 | 54.71 | 52.17 | 40.70 | 91.07 | 70.72 | -0.01 | -0.03 | 0.02 | 0.93 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.42 | 1,588,000 | 1,180.65% | 2.28 | 2.38 | 3.08 | 4.53 | 9.71 | 42.87 | 62.27 | 57.07 | 96.73 | 97.40 | -0.22 | -0.29 | 0.06 | 1.22 | ||
| ASNS | ACTELIS NETWORKS INC | $0.59 | 252,000 | 131.19% | 0.59 | 0.63 | 0.68 | 0.76 | 1.04 | 40.70 | 31.33 | 28.59 | 72.21 | 57.98 | -0.03 | -0.03 | 0.00 | 1.66 | ||
| SANW | S&W SEED CO | $2.47 | 212,000 | 241.94% | 2.18 | 3.34 | 4.63 | 5.68 | 5.71 | 31.12 | 7.52 | 5.15 | 21.83 | 12.52 | -0.83 | -0.82 | -0.02 | 0.36 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.84 | 55,000 | 290.07% | 1.78 | 2.09 | 3.69 | 6.26 | 7.91 | 31.79 | 51.06 | 39.78 | 91.73 | 92.57 | -0.57 | -0.69 | 0.12 | 0.55 | ||
| XWEL | XWELL INC | $1.00 | 18,300 | -71.63% | 0.96 | 0.94 | 0.91 | 0.94 | 1.24 | 58.07 | 57.89 | 47.37 | 54.02 | 35.36 | 0.01 | 0.01 | 0.00 | 0.63 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.03 | 75,000 | -18.48% | 0.94 | 0.93 | 0.83 | 0.70 | 1.05 | 64.11 | 71.10 | 49.98 | 89.15 | 65.05 | 0.04 | 0.04 | 0.00 | 0.98 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.02 | 11,400 | -8.06% | 1.00 | 0.99 | 1.00 | 1.07 | 1.17 | 53.17 | 22.40 | 22.22 | 77.20 | 77.09 | 0.00 | -0.00 | 0.01 | 0.95 | ||
| APM | APTORUM GROUP LTD | $0.93 | 47,500 | 148.69% | 0.93 | 1.00 | 0.97 | 0.95 | 1.12 | 45.80 | 20.00 | 12.73 | 29.93 | 16.24 | -0.03 | -0.01 | -0.01 | 0.50 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.20 | 1,282,000 | -33.09% | 0.18 | 0.18 | 0.21 | 0.24 | 0.81 | 57.27 | 72.80 | 55.34 | 87.93 | 75.22 | -0.00 | -0.01 | 0.00 | 0.66 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.69 | 67,600 | -57.22% | 0.73 | 0.75 | 0.93 | 1.10 | 2.20 | 32.69 | 17.24 | 16.99 | 48.04 | 58.87 | -0.06 | -0.07 | 0.01 | 0.25 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.49 | 200,000 | -66.04% | 2.66 | 2.44 | 3.75 | 5.28 | 7.15 | 44.51 | 29.06 | 42.97 | 68.78 | 74.70 | -0.20 | -0.34 | 0.14 | 0.49 | ||
| VIVS | VIVOSIM LABS INC | $1.97 | 193,000 | 15.57% | 1.62 | 1.59 | 1.78 | 2.88 | 3.91 | 63.62 | 82.88 | 80.71 | 93.07 | 93.07 | -0.01 | -0.07 | 0.07 | 0.82 | ||
| KXIN | KAIXIN HOLDINGS | $0.93 | 22,300 | -67.91% | 0.95 | 0.92 | 0.94 | 0.99 | 2.67 | 49.32 | 40.47 | 42.13 | 53.03 | 54.96 | 0.00 | -0.00 | 0.00 | 0.44 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.42 | 204,000 | 4.08% | 0.41 | 0.41 | 0.41 | 0.47 | 1.01 | 52.80 | 42.67 | 48.89 | 25.59 | 33.52 | 0.00 | 0.00 | 0.00 | 0.12 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.44 | 103,000 | 351.75% | 2.37 | 1.98 | 1.76 | 2.04 | 4.11 | 58.08 | 28.98 | 26.79 | 46.07 | 43.72 | 0.22 | 0.17 | 0.04 | 1.08 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.59 | 229,000 | 52.67% | 0.56 | 0.58 | 0.65 | 0.64 | N/A | 49.37 | 45.29 | 30.78 | 67.98 | 45.96 | -0.02 | -0.02 | 0.00 | 1.64 | ||
| ATNF | 180 LIFE SCIENCES CORP | $0.89 | 76,000 | -30.28% | 0.86 | 0.89 | 1.00 | 1.02 | 1.63 | 46.44 | 38.30 | 31.27 | 59.31 | 42.27 | -0.04 | -0.04 | 0.00 | 1.08 | ||
| CMND | CLEARMIND MEDICINE INC | $0.98 | 119,000 | -36.02% | 0.95 | 0.91 | 0.95 | 1.03 | 1.21 | 53.93 | 35.49 | 40.10 | 53.52 | 63.86 | 0.01 | -0.00 | 0.02 | 0.26 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.15 | 111,000 | -18.98% | 1.11 | 1.19 | 1.31 | 1.83 | 2.47 | 42.37 | 18.46 | 13.04 | 44.85 | 30.43 | -0.07 | -0.07 | 0.00 | 0.55 | ||
| AQMS | AQUA METALS INC | $0.56 | 4,521,000 | -96.01% | 0.52 | 0.62 | 0.84 | 1.35 | 1.92 | 39.38 | 13.25 | 10.27 | 74.39 | 56.99 | -0.10 | -0.12 | 0.01 | 1.24 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.09 | 167,000 | 252.32% | 2.23 | 2.18 | 2.27 | 2.98 | 4.88 | 42.73 | 43.51 | 57.91 | 40.84 | 64.64 | -0.02 | -0.03 | 0.01 | 0.97 | ||
| CNSP | CNS PHARMACEUTICALS INC | $0.91 | 115,000 | 0.00% | 0.89 | 0.85 | 1.01 | 1.63 | 3.72 | 47.99 | 63.33 | 60.89 | 92.27 | 89.57 | -0.03 | -0.06 | 0.02 | 0.69 | ||
| OLB | OLB GROUP INC | $1.75 | 237,000 | 278.59% | 1.76 | 1.84 | 1.70 | 1.47 | 1.71 | 48.84 | 28.88 | 19.84 | 26.19 | 14.54 | -0.03 | 0.01 | -0.04 | 1.27 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.59 | 24,600 | 0.41% | 2.77 | 2.89 | 3.36 | 4.33 | 3.82 | 37.26 | 7.84 | 6.48 | 44.82 | 42.14 | -0.22 | -0.21 | -0.01 | 0.78 | ||
| POLA | POLAR POWER INC | $1.92 | 43,700 | 391.01% | 1.84 | 1.78 | 1.83 | 2.16 | 2.65 | 61.33 | 30.05 | 28.69 | 74.24 | 71.12 | 0.02 | -0.01 | 0.03 | 0.86 | ||
| BOXL | BOXLIGHT CORP | $2.14 | 14,900 | -62.47% | 1.95 | 1.88 | 1.77 | 1.70 | 2.23 | 68.27 | 93.41 | 93.59 | 98.70 | 99.57 | 0.09 | 0.06 | 0.03 | 1.21 | ||
| THAR | THARIMMUNE INC | $1.77 | 24,000 | 63.27% | 1.79 | 1.61 | 1.54 | 1.47 | 1.84 | 57.46 | 70.20 | 69.29 | 53.51 | 54.04 | 0.09 | 0.08 | 0.01 | 0.76 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.81 | 127,000 | 109.92% | 0.81 | 0.82 | 0.82 | 0.87 | 1.00 | 47.16 | 41.98 | 36.91 | 38.94 | 31.40 | -0.00 | -0.00 | -0.00 | 0.48 | ||
| MYNZ | MAINZ BIOMED NV | $2.00 | 359,000 | -14.32% | 1.52 | 1.57 | 2.04 | 3.17 | 5.52 | 62.14 | 70.28 | 45.22 | 100.00 | 92.11 | -0.12 | -0.21 | 0.09 | 0.84 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.55 | 147,000 | -36.09% | 1.80 | 1.85 | 1.47 | 1.38 | 1.70 | 46.62 | 8.16 | 13.40 | 2.60 | 4.94 | 0.04 | 0.12 | -0.08 | 0.63 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.72 | 69,000 | -13.75% | 0.64 | 0.67 | 0.73 | 0.90 | 1.10 | 54.80 | 54.83 | 52.88 | 79.70 | 82.10 | -0.02 | -0.03 | 0.01 | 0.50 | ||
| GLTO | GALECTO INC | $3.47 | 14,600 | 60.44% | 3.43 | 3.39 | 3.16 | 3.42 | 4.96 | 57.22 | 55.87 | 50.54 | 39.13 | 32.80 | 0.06 | 0.08 | -0.01 | 1.25 | ||
| CHEK | CHECK-CAP LTD | $0.78 | 7,900 | 23.44% | 0.78 | 0.77 | 0.82 | 0.79 | 0.96 | 49.54 | 58.56 | 59.01 | 79.35 | 83.14 | -0.00 | -0.01 | 0.01 | 0.72 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.97 | 128,000 | 226.53% | 1.84 | 1.95 | 3.05 | 3.85 | 5.28 | 41.97 | 53.59 | 45.49 | 81.26 | 61.33 | -0.28 | -0.35 | 0.07 | 0.86 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.07 | 10,445,000 | -63.35% | 0.07 | 0.08 | 0.09 | 0.15 | 0.27 | 40.86 | 2.65 | 2.56 | 4.03 | 1.78 | -0.01 | -0.01 | -0.00 | 0.11 | ||
| SMTK | SMARTKEM INC | $1.01 | 23,000 | -57.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| SGN | SIGNING DAY SPORTS INC | $1.23 | 19,758,000 | 1,827.61% | 1.09 | 1.06 | 0.98 | 0.99 | 3.89 | 57.66 | 37.91 | 35.38 | 87.39 | 69.29 | 0.02 | 0.01 | 0.01 | 2.83 | ||
| UGRO | URBAN-GRO INC | $0.35 | 1,551,000 | 1,466.67% | 0.31 | 0.32 | 0.36 | 0.49 | 0.87 | 55.21 | 30.15 | 24.97 | 46.95 | 34.75 | -0.02 | -0.02 | 0.01 | 0.70 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.64 | 51,500 | 25.00% | 2.64 | 2.72 | 2.75 | 2.83 | 4.34 | 46.09 | 37.50 | 31.58 | 52.48 | 37.49 | -0.07 | -0.06 | -0.01 | 1.45 | ||
| ACON | ACLARION INC | $7.39 | 18,600 | 80.58% | 7.48 | 7.38 | 7.11 | 25.86 | 639.88 | 44.81 | 46.40 | 53.17 | 69.18 | 78.88 | -0.24 | -0.41 | 0.17 | 0.84 | ||
| CWD | CALIBERCOS INC | $3.29 | 7,400 | 111.43% | 3.39 | 3.47 | 3.76 | 7.26 | 9.58 | 41.77 | 11.08 | 15.41 | 29.16 | 35.81 | -0.21 | -0.24 | 0.03 | 0.41 | ||
| VLCN | VOLCON INC | $7.85 | 28,000 | -5.72% | 7.14 | 6.39 | 5.82 | 6.41 | 23.47 | 71.99 | 93.90 | 91.62 | 100.00 | 97.82 | 0.55 | 0.39 | 0.16 | 0.94 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $7.96 | 391,000 | 1,103.08% | 9.77 | 8.90 | 6.78 | 6.99 | 13.10 | 48.69 | 20.76 | 28.10 | 3.02 | 5.83 | 0.66 | 0.95 | -0.29 | 1.07 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.51 | 99,000 | -14.66% | 1.51 | 1.40 | 1.64 | 1.89 | 4.48 | 50.61 | 26.76 | 24.51 | 53.20 | 51.37 | -0.03 | -0.05 | 0.03 | 0.56 | ||
| MYSZ | MY SIZE INC | $1.35 | 73,000 | -33.03% | 1.28 | 1.22 | 1.24 | 1.32 | 1.65 | 58.69 | 83.81 | 74.39 | 88.37 | 82.08 | 0.03 | 0.00 | 0.02 | 1.06 | ||
| AZTR | AZITRA INC | $0.25 | 404,000 | -51.33% | 0.25 | 0.26 | 0.28 | 0.30 | 0.38 | 46.25 | 37.73 | 23.59 | 63.19 | 48.25 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.06 | 257,000 | -2.28% | 3.89 | 5.70 | 5.52 | 165.97 | 1,007.75 | 30.23 | 6.76 | 7.93 | 59.16 | 61.83 | -4.96 | -6.57 | 1.61 | 1.10 | ||
| SNGX | SOLIGENIX INC | $1.27 | 570,000 | 160.27% | 1.28 | 1.49 | 1.74 | 1.98 | 2.62 | 34.54 | 19.83 | 12.81 | 72.42 | 48.19 | -0.17 | -0.16 | -0.01 | 0.44 | ||
| XELB | XCEL BRANDS INC | $1.70 | 11,700 | -85.56% | 1.74 | 1.80 | 2.19 | 2.57 | 4.39 | 40.93 | 36.93 | 26.43 | 72.60 | 50.41 | -0.15 | -0.16 | 0.01 | 0.93 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.64 | 76,000 | 0.00% | 2.71 | 2.80 | 2.61 | 2.46 | 2.50 | 46.55 | 23.12 | 24.73 | 4.68 | 5.58 | -0.03 | 0.02 | -0.05 | 1.48 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.96 | 17,400 | -56.93% | 1.00 | 1.04 | 0.98 | 0.89 | 1.28 | 46.60 | 12.55 | 24.80 | 10.66 | 25.07 | 0.00 | 0.02 | -0.01 | 0.74 | ||
| NVVE | NUVVE HOLDING CORP | $1.09 | 1,829,000 | 15.25% | 0.98 | 1.08 | 1.13 | 1.35 | 2.50 | 50.97 | 58.27 | 38.75 | 95.54 | 68.98 | -0.04 | -0.05 | 0.01 | 1.31 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.52 | 71,000 | -80.71% | 0.51 | 0.54 | 0.71 | 0.89 | 1.48 | 40.24 | 30.19 | 26.58 | 87.94 | 78.43 | -0.06 | -0.07 | 0.01 | 0.35 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.38 | 26,700 | 64.81% | 1.32 | 1.29 | 1.37 | 1.45 | 2.97 | 53.23 | 61.90 | 70.55 | 59.55 | 70.51 | -0.00 | -0.02 | 0.02 | 0.98 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.98 | 142,000 | 287.98% | 0.91 | 0.91 | 0.90 | 0.91 | 9.75 | 55.87 | 76.59 | 67.90 | 58.44 | 49.66 | 0.01 | 0.00 | 0.01 | 1.54 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.49 | 40,500 | -52.35% | 1.36 | 1.32 | 1.40 | 1.50 | 2.19 | 59.26 | 87.63 | 82.29 | 100.00 | 91.07 | 0.00 | -0.02 | 0.03 | 1.30 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.35 | 2,900 | -9.38% | 4.36 | 4.38 | 4.45 | 4.10 | 4.04 | 47.79 | 43.63 | 47.31 | 66.76 | 80.78 | -0.03 | -0.02 | -0.00 | 0.39 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $4.88 | 3,000 | 500.00% | 5.04 | 5.03 | 5.10 | 4.96 | 4.34 | 42.82 | 54.39 | 60.87 | 40.16 | 44.11 | -0.02 | -0.01 | -0.01 | 0.80 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.48 | 346,000 | 62.44% | 0.41 | 0.45 | 0.51 | 0.60 | N/A | 51.71 | 68.81 | 58.97 | 81.54 | 70.69 | -0.03 | -0.04 | 0.01 | 1.30 | ||
| VERO | VENUS CONCEPT INC | $2.73 | 67,600 | -12.77% | 2.59 | 2.48 | 2.44 | 2.83 | 3.62 | 54.97 | 67.73 | 67.09 | 65.75 | 65.45 | 0.07 | 0.02 | 0.05 | 2.62 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.70 | 12,600 | -50.20% | 3.79 | 4.00 | 4.26 | 4.35 | 4.81 | 43.65 | 20.34 | 12.22 | 32.01 | 15.21 | -0.21 | -0.17 | -0.03 | 0.46 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.89 | 36,800 | -79.56% | 0.84 | 0.84 | 0.95 | 1.12 | 1.55 | 50.78 | 74.23 | 72.70 | 94.38 | 97.45 | -0.02 | -0.04 | 0.02 | 0.70 | ||
| PW | POWER REIT | $1.14 | 173,000 | 2,336.62% | 1.11 | 1.12 | 1.13 | 1.13 | 1.17 | 54.48 | 58.10 | 60.63 | 80.54 | 77.29 | -0.00 | -0.01 | 0.00 | 0.81 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.13 | 188,000 | -53.00% | 2.45 | 2.01 | 1.83 | 1.77 | 2.21 | 51.97 | 39.73 | 42.07 | 53.61 | 55.83 | 0.16 | 0.16 | -0.00 | 0.94 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.47 | 98,000 | -32.41% | 0.45 | 0.45 | 0.59 | 0.95 | 1.24 | 44.90 | 79.80 | 58.63 | 100.00 | 88.62 | -0.03 | -0.05 | 0.02 | 0.76 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.61 | 99,000 | -45.90% | 2.40 | 2.32 | 2.42 | 2.32 | 3.78 | 56.64 | 74.16 | 68.29 | 79.27 | 68.66 | -0.01 | -0.03 | 0.03 | -0.42 | ||
| SISI | SHINECO INC | $0.18 | 1,343,000 | 52.27% | 0.19 | 0.25 | 0.52 | 0.71 | 1.85 | 31.09 | 12.04 | 8.89 | 46.33 | 29.88 | -0.10 | -0.11 | 0.01 | 0.88 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.65 | 13,200 | -68.27% | 0.63 | 0.61 | 0.59 | 0.59 | 0.62 | 60.78 | 65.62 | 70.42 | 85.14 | 91.81 | 0.02 | 0.01 | 0.01 | 0.51 | ||
| DGLY | DIGITAL ALLY INC | $2.25 | 55,000 | -6.78% | 2.29 | 2.40 | 10.52 | 60.35 | 732.91 | 27.04 | 24.81 | 22.68 | 94.21 | 88.35 | -2.61 | -3.70 | 1.09 | 0.64 | ||
| PALI | PALISADE BIO INC | $0.78 | 78,000 | -43.88% | 0.73 | 0.70 | 0.72 | 0.76 | 1.57 | 60.14 | 87.48 | 82.28 | 94.26 | 92.37 | 0.01 | 0.00 | 0.01 | 1.12 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $4.25 | 11,300 | -61.43% | 4.02 | 3.92 | 4.09 | 4.49 | 4.63 | 56.56 | 85.63 | 80.97 | 92.79 | 86.30 | 0.02 | -0.04 | 0.07 | 0.97 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.07 | 70,000 | 191.67% | 1.04 | 1.05 | 1.12 | 1.22 | 1.26 | 49.10 | 70.15 | 72.77 | 70.98 | 77.80 | -0.02 | -0.03 | 0.01 | 1.21 | ||
| AYRO | AYRO INC | $6.85 | 3,700 | -72.59% | 7.25 | 6.91 | 7.02 | 7.79 | 9.81 | 47.84 | 45.35 | 46.14 | 41.73 | 42.96 | 0.02 | 0.03 | -0.01 | 1.14 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.20 | 4,400 | -26.67% | 1.21 | 1.19 | 1.29 | 1.26 | 1.59 | 47.45 | 80.00 | 74.10 | 89.09 | 81.62 | -0.02 | -0.03 | 0.01 | 1.08 | ||
| EVAX | EVAXION A | $2.58 | 33,300 | -46.29% | 2.47 | 2.49 | 2.20 | 2.00 | 5.19 | 55.56 | 49.70 | 42.46 | 87.52 | 65.18 | 0.05 | 0.07 | -0.02 | 0.58 | ||
| WAI | TOP KINGWIN LTD | $0.49 | 603,000 | -63.85% | 2.31 | 2.06 | 2.21 | 3.86 | 7.05 | 30.70 | 0.53 | 11.64 | 1.78 | 13.62 | -0.28 | -0.04 | -0.24 | 1.20 | ||
| SPRC | SCISPARC LTD | $6.91 | 6,200 | -83.55% | 6.60 | 6.58 | 6.60 | 6.82 | 7.07 | 56.41 | 63.26 | 49.00 | 84.38 | 70.66 | 0.05 | 0.00 | 0.04 | 0.75 | ||
| OMH | OHMYHOME LTD | $1.50 | 55,000 | -49.54% | 1.47 | 1.49 | 1.99 | 2.29 | 3.14 | 46.32 | 58.45 | 59.54 | 89.90 | 94.70 | -0.10 | -0.14 | 0.04 | -0.11 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.53 | 36,300 | 505.00% | 1.46 | 1.41 | 1.44 | 1.49 | 1.69 | 56.49 | 76.14 | 73.20 | 88.56 | 82.32 | 0.03 | 0.01 | 0.02 | 0.74 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.14 | 39,300 | -61.84% | 2.44 | 2.57 | 3.17 | 4.91 | 5.14 | 36.63 | 31.87 | 40.06 | 16.15 | 37.82 | -0.27 | -0.28 | 0.01 | 0.73 | ||
| SYTA | SIYATA MOBILE INC | $4.39 | 3,524,000 | 23.35% | 3.41 | 2.74 | 2.84 | 2.52 | 5.49 | 64.40 | 70.11 | 76.30 | 90.83 | 92.72 | 0.34 | 0.10 | 0.24 | 0.55 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.32 | 34,500 | -39.47% | 2.22 | 2.23 | 2.51 | 2.99 | 3.82 | 50.94 | 60.22 | 50.90 | 59.91 | 48.39 | -0.07 | -0.09 | 0.02 | 1.22 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.31 | 141,000 | -41.25% | 0.31 | 0.39 | 0.74 | 0.81 | 0.88 | 32.89 | 49.56 | 40.81 | 89.25 | 90.88 | -0.14 | -0.15 | 0.01 | 0.60 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $8.85 | 61,400 | -0.97% | 9.31 | 9.67 | 14.06 | 17.98 | 98.41 | 47.78 | 8.70 | 8.24 | 6.69 | 7.84 | -2.08 | -1.87 | -0.21 | 0.20 | ||
| INM | INMED PHARMACEUTICALS INC | $2.82 | 123,000 | 122.02% | 3.03 | 2.90 | 2.86 | 2.79 | 3.67 | 47.78 | 17.08 | 16.63 | 18.20 | 19.29 | 0.02 | 0.06 | -0.04 | 1.19 | ||
| XXII | 22ND CENTURY GROUP INC | $6.80 | 82,000 | 110.26% | 7.00 | 9.10 | 16.78 | 27.63 | 157.81 | 26.26 | 9.24 | 4.68 | 73.05 | 58.47 | -3.12 | -3.37 | 0.25 | 1.51 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.12 | 2,088,000 | -33.55% | 0.13 | 0.19 | 0.34 | 0.31 | 3.38 | 27.29 | 7.18 | 5.93 | 51.04 | 34.33 | -0.07 | -0.07 | 0.00 | 1.00 | ||
| GRI | GRI BIO INC | $1.58 | 272,000 | 45.45% | 1.45 | 1.40 | 1.47 | 3.17 | 7.39 | 57.27 | 82.78 | 87.42 | 91.62 | 96.62 | 0.02 | -0.03 | 0.05 | 0.85 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $2.03 | 264,000 | -65.26% | 1.90 | 1.82 | 1.55 | 1.70 | 2.62 | 63.61 | 87.01 | 84.14 | 77.97 | 67.12 | 0.13 | 0.11 | 0.02 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.