Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOAR | VOLATO GROUP INC | $2.29 | 6,982 | -23.34% | 2.30 | 2.10 | 1.94 | 3.60 | 6.34 | 57.00 | 81.88 | 83.90 | 82.30 | 91.27 | 0.09 | 0.05 | 0.04 | 0.36 | ||
| GCTK | GLUCOTRACK INC | $0.17 | 5,670,246 | -11.56% | 0.17 | 0.16 | 0.24 | 1.48 | 17.79 | 39.39 | 50.00 | 52.10 | 84.06 | 87.99 | -0.04 | -0.05 | 0.02 | 0.71 | ||
| MRIN | MARIN SOFTWARE INC | $1.38 | 2,115,538 | -97.03% | 0.75 | 0.70 | 1.14 | 1.60 | 1.91 | 67.38 | 70.16 | 55.51 | 97.81 | 88.88 | -0.04 | -0.16 | 0.11 | 1.26 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $0.14 | 405,639 | 45.83% | 0.16 | 0.16 | 0.18 | 0.27 | 0.40 | 42.47 | 26.00 | 27.01 | 12.77 | 27.08 | -0.01 | -0.01 | 0.00 | 0.17 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.84 | 36,516 | -42.28% | 0.75 | 0.74 | 0.85 | 1.01 | 1.13 | 60.33 | 78.33 | 69.67 | 100.00 | 93.60 | -0.01 | -0.04 | 0.02 | 1.27 | ||
| XWEL | XWELL INC | $0.82 | 4,328 | -74.76% | 0.80 | 0.79 | 0.91 | 1.13 | 1.44 | 47.64 | 75.14 | 63.01 | 91.55 | 89.09 | -0.03 | -0.05 | 0.02 | 0.81 | ||
| PRSO | PERASO INC | $0.89 | 91,668 | -7.12% | 0.89 | 0.79 | 0.77 | 0.88 | 1.12 | 57.70 | 39.00 | 41.14 | 34.33 | 43.89 | 0.04 | 0.03 | 0.01 | 1.12 | ||
| PTN | PALATIN TECHNOLOGIES INC | $0.17 | 6,504,308 | 535.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.65 | 255,445 | -28.11% | 0.70 | 0.70 | 0.71 | 0.83 | 0.93 | 44.13 | 9.89 | 15.85 | 32.37 | 41.08 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| HEPA | HEPION PHARMACEUTICALS INC | $0.39 | 20,272,299 | 485.63% | 0.30 | 0.33 | 1.51 | 9.58 | 21.98 | 29.18 | 39.61 | 27.70 | 100.00 | 97.01 | -0.40 | -0.57 | 0.17 | 1.03 | ||
| AZTR | AZITRA INC | $0.28 | 419,234 | -29.93% | 0.31 | 0.30 | 0.32 | 0.34 | 0.49 | 43.36 | 17.95 | 25.64 | 20.74 | 42.81 | -0.00 | -0.00 | 0.00 | 0.89 | ||
| ATXG | ADDENTAX GROUP CORP | $0.70 | 15,934 | 823.71% | 0.75 | 0.69 | 0.79 | 0.78 | 0.71 | 46.64 | 36.69 | 39.06 | 73.39 | 78.43 | -0.00 | -0.02 | 0.01 | 0.54 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.24 | 4,086 | -50.83% | 5.27 | 5.17 | 4.96 | 4.59 | 4.10 | 52.93 | 43.22 | 43.51 | 35.62 | 39.21 | 0.08 | 0.09 | -0.01 | 0.78 | ||
| ACON | ACLARION INC | $7.21 | 10,833 | -37.26% | 7.07 | 7.84 | 28.41 | 345.73 | 1,108.03 | 34.07 | 30.93 | 24.92 | 92.27 | 78.59 | -9.37 | -13.13 | 3.76 | 0.85 | ||
| AYRO | AYRO INC | $0.49 | 8,240 | -16.66% | 0.50 | 0.49 | 0.52 | 0.60 | 0.69 | 46.12 | 36.13 | 33.22 | 43.06 | 44.06 | -0.01 | -0.01 | 0.00 | 1.26 | ||
| LGCB | LINKAGE GLOBAL INC | $1.94 | 10,968 | 6.49% | 1.92 | 1.87 | 1.95 | 2.53 | 6.33 | 52.28 | 45.38 | 43.78 | 89.66 | 81.56 | 0.01 | -0.02 | 0.02 | -0.32 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 708,345 | -23.80% | 0.14 | 0.14 | 0.16 | 0.19 | 0.86 | 46.06 | 50.00 | 51.85 | 76.47 | 82.17 | -0.00 | -0.01 | 0.00 | 0.24 | ||
| NUWE | NUWELLIS INC | $0.94 | 13,481 | -36.52% | 0.98 | 0.94 | 1.04 | 1.11 | 1.42 | 46.49 | 45.41 | 62.46 | 46.36 | 67.88 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.19 | 4,596 | -42.04% | 1.22 | 1.26 | 1.30 | 1.29 | 1.35 | 42.91 | 25.47 | 21.19 | 18.93 | 25.47 | -0.05 | -0.04 | -0.01 | 1.26 | ||
| NCPL | NETCAPITAL INC | $1.85 | 54,247 | -68.08% | 1.98 | 1.93 | 1.88 | 1.97 | 2.27 | 45.39 | 29.54 | 54.70 | 11.84 | 40.99 | 0.02 | 0.03 | -0.01 | 0.90 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.96 | 50,875 | 150.28% | 0.87 | 0.77 | 0.80 | 1.20 | 1.82 | 58.88 | 59.10 | 58.86 | 58.84 | 59.37 | 0.04 | 0.01 | 0.03 | 0.88 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.38 | 52,356 | 37.57% | 0.42 | 0.42 | 0.49 | 0.74 | N/A | 40.50 | 26.21 | 30.80 | 12.05 | 17.51 | -0.03 | -0.03 | 0.00 | -0.20 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $0.35 | 4,952,846 | 31.22% | 0.38 | 0.39 | 0.58 | 2.19 | 4.84 | 42.61 | 39.82 | 41.01 | 78.73 | 85.47 | -0.09 | -0.12 | 0.03 | 0.85 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.29 | 14,692 | -48.39% | 1.37 | 1.33 | 1.36 | 1.49 | 3.36 | 45.28 | 26.98 | 34.95 | 22.94 | 34.04 | -0.00 | -0.00 | -0.00 | 0.73 | ||
| ALZN | ALZAMEND NEURO INC | $0.60 | 958,926 | 481.31% | 0.66 | 0.70 | 0.81 | 0.98 | 1.51 | 28.26 | 19.32 | 18.68 | 37.85 | 50.22 | -0.06 | -0.06 | -0.00 | 1.02 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.28 | 24,549 | -31.01% | 1.29 | 1.17 | 1.18 | 1.44 | 1.68 | 54.85 | 55.56 | 60.93 | 61.33 | 72.17 | 0.05 | 0.02 | 0.03 | 1.03 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.21 | 2,047,501 | -68.27% | 0.41 | 0.47 | 0.45 | 0.64 | 1.15 | 30.81 | 10.69 | 15.74 | 0.36 | 5.70 | -0.06 | -0.02 | -0.03 | 1.31 | ||
| PW | POWER REIT | $1.15 | 9,648 | -32.42% | 1.14 | 1.13 | 1.12 | 1.17 | 1.22 | 52.71 | 79.48 | 79.10 | 75.47 | 80.66 | 0.01 | 0.00 | 0.00 | 0.89 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.51 | 188,930 | 27.19% | 0.57 | 0.59 | 0.96 | 1.84 | 3.44 | 28.50 | 37.57 | 48.24 | 68.10 | 77.55 | -0.13 | -0.15 | 0.03 | 0.60 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.55 | 10,389 | -76.00% | 2.54 | 2.62 | 3.26 | 3.73 | 4.32 | 44.86 | 65.45 | 64.16 | 75.85 | 78.52 | -0.19 | -0.25 | 0.05 | 1.16 | ||
| MBIO | MUSTANG BIO INC | $1.14 | 130,407 | -23.19% | 1.15 | 1.24 | 1.42 | 3.87 | 8.62 | 36.43 | 32.37 | 28.22 | 49.39 | 34.71 | -0.13 | -0.15 | 0.02 | 1.64 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $0.70 | 522,742 | 96.08% | 0.87 | 0.79 | 0.96 | 2.23 | 7.76 | 40.43 | 22.58 | 28.90 | 41.74 | 50.55 | -0.05 | -0.06 | 0.01 | 0.30 | ||
| HSCS | HEARTSCIENCES INC | $3.46 | 13,662 | 343.00% | 3.42 | 3.36 | 3.15 | 3.38 | 3.39 | 56.20 | 56.17 | 60.84 | 53.19 | 66.00 | 0.10 | 0.09 | 0.01 | 0.26 | ||
| JXG | JX LUXVENTURE GROUP INC | $2.42 | 173,334 | 76.38% | 2.40 | 2.34 | 2.33 | 2.71 | 4.49 | 55.50 | 60.52 | 61.53 | 71.69 | 59.92 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.01 | 131,193 | 5,187.91% | 3.79 | 3.74 | 3.75 | 3.62 | 4.34 | 57.86 | 62.18 | 53.44 | 95.07 | 88.27 | 0.04 | 0.01 | 0.03 | 0.38 | ||
| OGEN | ORAGENICS INC | $0.17 | 337,303 | 106.83% | 0.19 | 0.19 | 0.22 | 0.27 | 0.45 | 36.59 | 12.74 | 29.04 | 40.32 | 57.08 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| SILO | SILO PHARMA INC | $0.81 | 121,669 | -11.50% | 0.86 | 0.97 | 1.15 | 1.28 | 1.26 | 34.75 | 16.53 | 12.92 | 27.29 | 17.86 | -0.11 | -0.10 | -0.01 | 0.53 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.37 | 4,596 | 294.17% | 1.30 | 1.22 | 1.53 | 2.62 | 3.69 | 52.66 | 43.75 | 42.27 | 98.24 | 99.41 | -0.03 | -0.09 | 0.05 | 0.54 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.71 | 92,014 | 131.48% | 0.63 | 0.60 | 0.57 | 0.58 | 2.15 | 64.26 | 82.62 | 72.37 | 64.39 | 47.50 | 0.03 | 0.02 | 0.01 | 1.01 | ||
| CLIK | CLICK HOLDINGS LTD | $0.24 | 1,122,370 | -22.67% | 0.25 | 0.94 | 1.50 | 1.36 | N/A | 29.89 | 8.65 | 5.68 | 52.33 | 31.72 | -0.48 | -0.45 | -0.03 | 1.23 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.56 | 2,424 | -62.67% | 1.60 | 1.56 | 1.54 | 1.62 | 1.96 | 48.45 | 77.04 | 83.44 | 58.05 | 71.36 | 0.02 | 0.02 | 0.00 | 0.78 | ||
| GLTO | GALECTO INC | $2.70 | 11,705 | 69.81% | 2.86 | 2.67 | 3.43 | 4.22 | 7.11 | 43.89 | 63.43 | 71.86 | 77.27 | 90.92 | -0.13 | -0.21 | 0.09 | 1.25 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $3.04 | 154,630 | -77.79% | 2.40 | 8.88 | 11.72 | 8.86 | 5.79 | 35.36 | 6.00 | 4.25 | 33.44 | 13.21 | -3.68 | -3.22 | -0.45 | 0.50 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.01 | 3,967 | -85.99% | 1.04 | 0.98 | 0.97 | 1.01 | 1.29 | 52.21 | 53.15 | 54.15 | 55.32 | 58.09 | 0.03 | 0.02 | 0.00 | 0.18 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.69 | 15,056 | -54.17% | 1.55 | 1.37 | 1.98 | 3.13 | 4.74 | 50.51 | 90.87 | 88.31 | 93.93 | 97.01 | -0.09 | -0.20 | 0.11 | 0.96 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.31 | 29,660 | -82.45% | 1.48 | 1.44 | 1.53 | 2.07 | 2.79 | 34.42 | 15.24 | 24.21 | 18.17 | 35.00 | -0.03 | -0.03 | -0.01 | 1.33 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.50 | 87,680 | -29.89% | 0.52 | 0.54 | 0.58 | 1.10 | N/A | 43.39 | 26.35 | 18.37 | 22.14 | 10.22 | -0.04 | -0.04 | -0.00 | 1.26 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.27 | 93,521 | -42.72% | 1.39 | 1.36 | 1.80 | 2.29 | 2.75 | 36.42 | 26.53 | 34.26 | 54.48 | 60.56 | -0.14 | -0.16 | 0.02 | 1.44 | ||
| BOXL | BOXLIGHT CORP | $1.54 | 11,536 | -9.71% | 1.56 | 1.49 | 1.53 | 2.38 | 2.38 | 49.47 | 58.06 | 57.09 | 32.14 | 33.03 | -0.01 | -0.03 | 0.02 | 1.26 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.44 | 12,449 | 659.09% | 1.45 | 1.35 | 1.39 | 1.54 | 1.68 | 54.83 | 74.86 | 75.67 | 61.75 | 66.52 | 0.03 | 0.01 | 0.02 | 0.75 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.43 | 15,954 | -45.36% | 5.92 | 5.53 | 8.50 | 18.31 | 156.46 | 48.88 | 66.22 | 73.86 | 78.67 | 87.05 | -0.48 | -0.95 | 0.47 | 0.66 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.30 | 47,422 | 44.74% | 2.58 | 2.81 | 2.23 | 3.53 | 4.97 | 44.28 | 7.24 | 6.22 | 9.84 | 6.93 | -0.01 | 0.09 | -0.09 | -0.63 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.03 | 97,732 | 224.15% | 2.18 | 1.85 | 2.38 | 11.85 | 14.49 | 46.24 | 55.36 | 58.84 | 72.93 | 76.48 | -0.11 | -0.22 | 0.11 | 0.98 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.03 | 16,966 | -29.24% | 1.02 | 0.99 | 0.98 | 1.07 | 1.13 | 53.17 | 52.21 | 46.09 | 23.98 | 28.92 | 0.01 | 0.01 | 0.00 | 0.96 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $6.01 | 26,437 | -56.44% | 5.54 | 4.58 | 4.24 | 4.79 | 18.09 | 60.12 | 69.31 | 72.95 | 63.51 | 69.73 | 0.61 | 0.37 | 0.24 | 1.13 | ||
| NTRP | NEXTTRIP INC | $2.12 | 118,762 | -62.59% | 2.14 | 2.82 | 3.93 | 4.92 | 3.79 | 35.40 | 32.37 | 25.71 | 86.89 | 68.57 | -0.67 | -0.68 | 0.01 | 0.71 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.93 | 15,341 | -53.90% | 1.99 | 2.00 | 2.80 | 2.93 | 3.11 | 39.61 | 49.38 | 47.70 | 67.24 | 73.74 | -0.17 | -0.23 | 0.05 | 0.39 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.58 | 270,293 | 1,619.86% | 0.58 | 0.57 | 0.59 | 0.61 | 0.64 | 49.97 | 50.72 | 59.18 | 32.33 | 46.95 | 0.00 | -0.00 | 0.00 | 0.46 | ||
| NAAS | NAAS TECHNOLOGY INC | $1.25 | 185,131 | 1.16% | 1.46 | 1.72 | 2.88 | 4.89 | 9.82 | 27.06 | 3.17 | 3.60 | 0.46 | 1.86 | -0.47 | -0.50 | 0.03 | 0.62 | ||
| SPRC | SCISPARC LTD | $0.31 | 842,983 | -74.79% | 0.30 | 0.29 | 0.31 | 0.40 | 0.35 | 51.02 | 35.48 | 42.22 | 58.05 | 75.66 | -0.00 | -0.01 | 0.01 | 0.54 | ||
| PALI | PALISADE BIO INC | $0.76 | 49,892 | -95.69% | 0.77 | 0.73 | 0.77 | 1.15 | 2.21 | 49.78 | 76.94 | 78.16 | 78.96 | 91.89 | 0.01 | -0.01 | 0.01 | 1.06 | ||
| NAOV | NANOVIBRONIX INC | $4.39 | 167,267 | -6.35% | 4.37 | 5.58 | 4.39 | 4.99 | 5.95 | 46.64 | 32.17 | 28.46 | 36.84 | 33.43 | -0.18 | 0.04 | -0.21 | 0.71 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.31 | 183,307 | 101.88% | 1.97 | 1.96 | 2.44 | 4.24 | 9.85 | 54.13 | 70.37 | 50.47 | 100.00 | 89.59 | -0.16 | -0.25 | 0.09 | 1.61 | ||
| CNSP | CNS PHARMACEUTICALS INC | $1.13 | 42,211 | 138.48% | 1.08 | 1.05 | 1.79 | 3.50 | 6.74 | 41.65 | 85.72 | 74.44 | 95.12 | 95.20 | -0.21 | -0.30 | 0.09 | 0.66 | ||
| INM | INMED PHARMACEUTICALS INC | $2.74 | 14,540 | -3.29% | 2.97 | 2.85 | 2.69 | 3.37 | 4.16 | 46.67 | 51.80 | 69.05 | 23.37 | 55.29 | 0.09 | 0.09 | -0.00 | 1.17 | ||
| SNPX | SYNAPTOGENIX INC | $2.36 | 1,971 | 44.08% | 2.40 | 2.28 | 2.49 | 2.82 | 3.04 | 49.30 | 65.98 | 70.66 | 82.85 | 87.62 | -0.01 | -0.04 | 0.04 | 1.01 | ||
| THAR | THARIMMUNE INC | $1.54 | 58,952 | -84.68% | 1.48 | 1.31 | 1.37 | 1.69 | 2.15 | 57.89 | 63.49 | 61.90 | 67.05 | 68.01 | 0.07 | 0.02 | 0.05 | 0.71 | ||
| OLB | OLB GROUP INC | $1.37 | 72,585 | -36.11% | 1.48 | 1.30 | 1.25 | 1.43 | 1.81 | 52.20 | 27.92 | 28.42 | 29.22 | 29.74 | 0.04 | 0.05 | -0.01 | 1.27 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.86 | 85,745 | -51.14% | 1.93 | 1.68 | 1.52 | 1.88 | 3.69 | 54.43 | 45.24 | 48.41 | 32.48 | 36.44 | 0.13 | 0.12 | 0.01 | 0.63 | ||
| UOKA | MDJM LTD | $0.13 | 524,861 | 86.96% | 0.13 | 0.14 | 0.15 | 0.17 | 0.44 | 40.90 | 33.33 | 30.93 | 18.70 | 17.52 | -0.01 | -0.01 | -0.00 | 0.12 | ||
| NVVE | NUVVE HOLDING CORP | $1.05 | 609,146 | 378.30% | 0.95 | 0.95 | 1.33 | 2.16 | 3.39 | 47.68 | 69.81 | 67.83 | 87.71 | 91.81 | -0.10 | -0.15 | 0.05 | 1.31 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.85 | 39,682 | 63.22% | 1.71 | 1.56 | 1.63 | 2.10 | 2.94 | 66.76 | 90.43 | 89.20 | 100.00 | 99.17 | 0.05 | 0.01 | 0.05 | 0.79 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $3.06 | 1,806,895 | -94.00% | 3.29 | 4.34 | 6.32 | 22.84 | 58.15 | 42.55 | 21.45 | 18.67 | 38.44 | 30.04 | -1.40 | -1.57 | 0.17 | -0.95 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.17 | 6,424 | -30.48% | 1.25 | 1.23 | 1.23 | 1.68 | 1.80 | 43.51 | 26.16 | 32.91 | 34.25 | 49.83 | -0.01 | -0.01 | -0.00 | 0.30 | ||
| PRFX | PAINREFORM LTD | $2.12 | 24,235 | -34.29% | 2.31 | 2.20 | 2.47 | 2.94 | 3.70 | 41.87 | 49.88 | 63.80 | 35.48 | 53.85 | -0.04 | -0.05 | 0.02 | 0.92 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.08 | 41,558 | 78.08% | 1.12 | 1.07 | 1.22 | 1.60 | 2.01 | 44.43 | 50.00 | 50.35 | 85.29 | 85.26 | -0.03 | -0.05 | 0.02 | 0.65 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.87 | 69,775 | -95.48% | 1.06 | 1.13 | 1.60 | 6.38 | 96.52 | 28.63 | 13.80 | 12.02 | 15.25 | 22.71 | -0.28 | -0.33 | 0.05 | 0.74 | ||
| OBLG | OBLONG INC | $2.65 | 21,098 | 146.59% | 2.71 | 2.64 | 3.07 | 3.43 | 3.81 | 46.52 | 31.75 | 30.68 | 60.34 | 58.68 | -0.11 | -0.14 | 0.03 | 1.64 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $1.13 | 4,186,685 | -98.15% | 1.54 | 1.47 | 1.31 | 1.81 | 3.04 | 38.72 | 19.95 | 32.34 | 12.76 | 15.34 | 0.02 | 0.06 | -0.04 | 0.24 | ||
| EYEN | EYENOVIA INC | $1.07 | 14,708 | -73.81% | 1.11 | 1.08 | 1.28 | 3.25 | 23.98 | 41.37 | 25.28 | 45.31 | 44.96 | 67.10 | -0.07 | -0.10 | 0.03 | 0.95 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.99 | 316,449 | -62.19% | 1.17 | 1.38 | 4.12 | 26.76 | 224.56 | 21.08 | 9.92 | 14.66 | 74.41 | 82.32 | -1.27 | -1.65 | 0.38 | 0.12 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.33 | 11,802,646 | 32.20% | 1.24 | 1.09 | 1.17 | 1.36 | 2.18 | 53.59 | 20.93 | 27.63 | 42.04 | 54.87 | 0.09 | 0.02 | 0.06 | 0.92 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.21 | 24,477 | -62.48% | 1.30 | 1.26 | 1.54 | 2.77 | 4.88 | 38.58 | 34.76 | 43.85 | 38.78 | 50.36 | -0.07 | -0.09 | 0.02 | 1.55 | ||
| XXII | 22ND CENTURY GROUP INC | $1.25 | 610,761 | -46.14% | 0.98 | 0.91 | 1.39 | 3.15 | 21.61 | 54.27 | 80.53 | 78.43 | 85.66 | 92.55 | -0.09 | -0.20 | 0.11 | 1.50 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.91 | 29,113 | -71.89% | 1.91 | 1.96 | 2.13 | 2.61 | 2.39 | 46.77 | 41.40 | 38.98 | 82.52 | 87.68 | -0.06 | -0.10 | 0.04 | 1.41 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.05 | 112,571 | -33.07% | 2.78 | 2.43 | 3.28 | 5.16 | 5.71 | 38.69 | 18.89 | 25.21 | 43.75 | 51.90 | -0.18 | -0.20 | 0.02 | 0.93 | ||
| VIVS | VIVOSIM LABS INC | $1.95 | 1,180,773 | 923.84% | 1.89 | 1.87 | 3.41 | 4.07 | 4.99 | 41.97 | 53.70 | 56.02 | 90.26 | 93.72 | -0.29 | -0.41 | 0.12 | 0.73 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.73 | 516,323 | -95.75% | 0.69 | 0.67 | 0.67 | 0.70 | 0.93 | 53.39 | 55.25 | 50.02 | 52.49 | 53.82 | 0.02 | 0.00 | 0.02 | 0.95 | ||
| CISS | C3IS INC | $3.98 | 12,717 | -57.52% | 3.89 | 3.69 | 4.02 | 6.03 | 11.59 | 51.98 | 82.33 | 79.24 | 91.30 | 90.57 | -0.04 | -0.13 | 0.09 | 0.69 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.42 | 1,129,465 | 160.35% | 0.53 | 0.64 | 0.82 | 2.96 | 8.08 | 31.99 | 8.15 | 5.68 | 0.00 | 4.02 | -0.13 | -0.14 | 0.01 | -0.12 | ||
| ISPC | ISPECIMEN INC | $1.12 | 26,135 | -64.29% | 1.21 | 1.23 | 1.31 | 1.89 | 3.39 | 41.36 | 15.35 | 34.10 | 19.26 | 43.03 | -0.05 | -0.05 | 0.00 | 0.79 | ||
| ITP | IT TECH PACKAGING INC | $0.28 | 144,654 | 139.85% | 0.27 | 0.26 | 0.29 | 0.32 | 0.29 | 52.04 | 41.54 | 38.07 | 66.94 | 61.13 | -0.01 | -0.01 | 0.00 | 0.70 | ||
| IMG | CIMG INC | $0.56 | 15,762 | -55.60% | 0.61 | 0.60 | 0.56 | 0.63 | 0.97 | 43.82 | 9.79 | 16.73 | 2.25 | 3.17 | 0.00 | 0.01 | -0.01 | 0.08 | ||
| VLCN | VOLCON INC | $0.72 | 185,493 | 197.57% | 0.80 | 0.79 | 0.85 | 1.98 | 5.76 | 33.74 | 33.13 | 42.24 | 20.65 | 34.38 | -0.04 | -0.05 | 0.01 | 0.92 | ||
| BENF | BENEFICIENT | $0.32 | 188,802 | 1,733.03% | 0.28 | 0.28 | 0.31 | 0.48 | 1.06 | 55.80 | 90.75 | 87.33 | 92.92 | 95.28 | -0.01 | -0.02 | 0.01 | 0.33 | ||
| PLRZ | POLYRIZON LTD | $0.65 | 3,675,031 | -16.10% | 0.54 | 0.45 | 0.54 | 0.98 | N/A | 54.54 | 48.57 | 55.15 | 69.78 | 74.25 | 0.06 | -0.01 | 0.07 | 0.33 | ||
| XPON | EXPION360 INC | $0.87 | 31,825 | -32.78% | 0.90 | 0.87 | 0.93 | 1.33 | 6.10 | 46.05 | 49.26 | 56.05 | 35.54 | 47.02 | -0.02 | -0.02 | 0.01 | 1.28 | ||
| MYSZ | MY SIZE INC | $1.29 | 137,788 | 191.52% | 1.30 | 1.33 | 1.33 | 1.90 | 1.84 | 47.08 | 27.67 | 27.04 | 20.23 | 17.96 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.76 | 6,236,616 | -96.87% | 0.88 | 0.95 | 1.28 | 1.98 | 2.35 | 43.60 | 22.71 | 17.86 | 48.33 | 32.10 | -0.12 | -0.16 | 0.04 | 1.34 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $4.30 | 69,049 | 81.92% | 5.17 | 4.91 | 4.34 | 4.87 | 5.12 | 46.38 | 10.11 | 10.62 | 8.14 | 9.72 | 0.06 | 0.22 | -0.16 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.