Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POM | POMDOCTOR LTD | $0.86 | 236,000 | 71.01% | 1.39 | 1.43 | 1.91 | 3.95 | N/A | 30.32 | 16.31 | 23.72 | 11.53 | 35.66 | -0.26 | -0.27 | 0.01 | 0.85 | ||
| GELS | GELTEQ LTD | $0.59 | 104,000 | -59.69% | 0.56 | 0.61 | 0.61 | 0.66 | 0.84 | 47.27 | 49.92 | 35.00 | 88.16 | 61.51 | -0.03 | -0.03 | -0.01 | 2.50 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.30 | 7,400 | 164.29% | 2.25 | 2.27 | 2.39 | 2.24 | 2.86 | 49.05 | 76.68 | 68.18 | 86.68 | 67.26 | -0.04 | -0.05 | 0.01 | 0.14 | ||
| CWD | CALIBERCOS INC | $0.74 | 235,000 | -1.67% | 0.73 | 0.74 | 0.85 | 1.01 | 1.60 | 47.22 | 18.27 | 17.51 | 40.00 | 41.61 | -0.03 | -0.03 | 0.01 | 0.91 | ||
| AUUD | AUDDIA INC | $1.21 | 178,000 | -59.36% | 1.30 | 1.32 | 1.39 | 3.09 | 6.11 | 40.14 | 30.80 | 44.64 | 39.72 | 63.42 | -0.07 | -0.08 | 0.01 | 0.99 | ||
| ACON | ACLARION INC | $2.63 | 19,600 | -26.04% | 2.76 | 2.84 | 3.07 | 3.16 | 4.46 | 34.57 | 12.33 | 10.03 | 6.30 | 5.74 | -0.13 | -0.11 | -0.02 | 0.87 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.65 | 340,000 | 277.78% | 0.73 | 0.79 | 1.18 | 1.49 | 1.75 | 29.80 | 10.31 | 20.47 | 17.91 | 39.76 | -0.12 | -0.13 | 0.02 | 0.53 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.81 | 8,800 | -36.23% | 2.82 | 2.85 | 3.00 | 2.96 | 2.91 | 46.02 | 29.07 | 38.99 | 42.07 | 54.36 | -0.05 | -0.06 | 0.01 | 0.88 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.85 | 16,600 | -64.90% | 4.20 | 4.23 | 3.85 | 3.36 | 6.37 | 46.58 | 22.95 | 18.35 | 40.64 | 30.38 | -0.08 | 0.03 | -0.11 | 0.93 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $2.42 | 27,200 | 220.00% | 3.03 | 3.20 | 4.04 | 29.85 | 247.48 | 24.71 | 21.00 | 22.52 | 3.64 | 3.03 | -0.66 | -0.74 | 0.08 | 0.59 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.53 | 13,500 | -17.68% | 0.56 | 0.50 | 0.49 | 0.51 | 0.61 | 51.54 | 92.13 | 96.37 | 75.12 | 90.41 | 0.02 | 0.02 | 0.01 | 1.78 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $5.43 | 250,000 | 111.86% | 6.12 | 6.35 | 8.00 | 6.90 | 18.37 | 40.59 | 21.45 | 29.60 | 58.09 | 75.85 | -0.33 | -0.39 | 0.05 | 1.21 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.22 | 66,000 | -25.00% | 0.26 | 0.28 | 0.96 | 1.39 | N/A | 26.60 | 11.15 | 10.64 | 34.86 | 41.85 | -0.16 | -0.20 | 0.04 | 0.18 | ||
| DSS | DSS INC | $0.63 | 77,000 | 54.00% | 0.60 | 0.59 | 0.55 | 0.70 | 0.89 | 56.34 | 62.76 | 55.29 | 52.43 | 42.99 | 0.01 | 0.01 | 0.00 | 0.52 | ||
| TGL | TREASURE GLOBAL INC | $3.75 | 23,200 | 354.90% | 3.80 | 3.88 | 4.10 | 4.10 | 7.62 | 42.82 | 17.87 | 26.07 | 18.93 | 39.03 | -0.11 | -0.10 | -0.01 | 0.81 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.95 | 2,000 | -96.45% | 5.27 | 5.18 | 5.11 | 4.75 | 4.94 | 47.51 | 32.20 | 45.03 | 18.89 | 45.16 | 0.07 | 0.08 | -0.01 | 1.14 | ||
| TRIB | TRINITY BIOTECH PLC | $0.34 | 331,000 | 139.86% | 0.37 | 0.38 | 0.53 | 0.60 | 0.75 | 33.06 | 26.26 | 29.18 | 64.37 | 74.11 | -0.06 | -0.06 | 0.00 | 0.71 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.94 | 5,700 | 0.00% | 1.72 | 1.68 | 1.63 | 3.21 | 12.30 | 62.33 | 79.11 | 75.05 | 84.44 | 84.42 | 0.03 | -0.01 | 0.03 | 0.42 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $12.14 | 61,300 | -85.01% | 11.95 | 11.69 | 10.53 | 20.88 | 16.85 | 61.23 | 80.06 | 77.13 | 77.64 | 65.67 | 0.33 | 0.33 | 0.01 | 0.28 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.19 | 2,222,000 | 20.30% | 0.30 | 0.39 | 0.60 | 0.71 | 0.83 | 28.50 | 5.33 | 10.32 | 32.20 | 42.22 | -0.11 | -0.10 | -0.01 | 0.65 | ||
| MSGY | MASONGLORY LTD | $0.43 | 116,000 | 73.13% | 0.44 | 0.47 | 0.49 | 0.49 | 1.41 | 43.04 | 22.05 | 19.60 | 22.79 | 11.75 | -0.03 | -0.02 | -0.01 | 1.47 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.47 | 90,000 | -31.30% | 0.49 | 0.51 | 0.54 | 0.52 | 0.85 | 41.97 | 8.78 | 9.03 | 12.47 | 14.09 | -0.02 | -0.02 | -0.00 | 0.74 | ||
| PULM | PULMATRIX INC | $1.68 | 12,700 | -38.65% | 1.70 | 1.67 | 1.47 | 1.59 | 2.65 | 55.67 | 36.77 | 30.89 | 21.67 | 12.71 | 0.05 | 0.07 | -0.02 | 0.47 | ||
| BCAB | BIOATLA INC | $3.70 | 19,000 | 187.88% | 3.91 | 3.91 | 3.86 | 5.34 | 17.69 | 45.75 | 31.22 | 42.56 | 22.90 | 36.92 | 0.01 | 0.01 | -0.00 | 1.78 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.22 | 43,000 | -10.42% | 2.14 | 2.06 | 2.34 | 2.53 | 4.01 | 51.16 | 74.26 | 79.35 | 75.56 | 84.69 | -0.01 | -0.06 | 0.05 | 0.80 | ||
| DKI | DARKIRIS INC | $4.81 | 2,000 | 42.86% | 4.91 | 4.87 | 5.38 | 6.16 | 7.22 | 42.81 | 66.26 | 69.15 | 74.77 | 89.34 | -0.15 | -0.21 | 0.06 | 2.24 | ||
| DPU | TOP KINGWIN LTD | $2.56 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.96 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $7.10 | 54,600 | 351.24% | 14.17 | 13.69 | 11.08 | 7.58 | 6.63 | 34.85 | 12.14 | 27.82 | 0.00 | 2.63 | 0.29 | 1.35 | -1.06 | 0.76 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $2.09 | 30,400 | -34.48% | 2.59 | 2.88 | 3.93 | 5.08 | 7.41 | 26.66 | 1.77 | 3.07 | 0.00 | 3.07 | -0.47 | -0.43 | -0.04 | 1.02 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.17 | 519,000 | 10.90% | 0.18 | 0.21 | 0.25 | 0.33 | 0.72 | 31.97 | 9.96 | 7.97 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | 0.40 | ||
| YCBD | CBDMD INC | $0.57 | 154,000 | -33.62% | 0.68 | 0.68 | 0.73 | 0.76 | 0.87 | 32.72 | 8.65 | 10.91 | 0.00 | 1.33 | -0.03 | -0.02 | -0.01 | 0.83 | ||
| AMST | AMESITE INC | $1.02 | 201,000 | -55.63% | 1.09 | 1.13 | 1.24 | 1.44 | 1.97 | 39.81 | 15.08 | 11.36 | 9.66 | 9.33 | -0.06 | -0.06 | -0.01 | 0.77 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.48 | 51,700 | -64.59% | 0.55 | 0.57 | 0.68 | 1.03 | N/A | 36.42 | 5.72 | 13.99 | 3.83 | 13.49 | -0.05 | -0.05 | -0.00 | 0.73 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.76 | 26,500 | -19.70% | 4.42 | 4.49 | 4.70 | 4.90 | 11.48 | 55.54 | 83.86 | 80.59 | 95.33 | 94.04 | -0.04 | -0.10 | 0.06 | 1.03 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.11 | 3,800 | -34.48% | 2.08 | 2.09 | 2.14 | 2.04 | 2.17 | 50.01 | 54.03 | 44.86 | 73.89 | 67.62 | -0.02 | -0.02 | 0.00 | 0.61 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.57 | 1,500 | -60.53% | 2.60 | 2.63 | 2.90 | 2.98 | 3.49 | 38.73 | 8.62 | 14.81 | 46.75 | 62.68 | -0.09 | -0.10 | 0.01 | 1.09 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $2.73 | 38,300 | 10.37% | 2.79 | 2.73 | 2.38 | 2.08 | 4.46 | 53.49 | 57.97 | 57.71 | 34.97 | 30.83 | 0.10 | 0.12 | -0.03 | 0.77 | ||
| PN | PN SMART ENERGY LTD | $4.32 | 4,800 | -94.42% | 3.89 | 3.81 | 3.99 | 5.84 | 9.74 | 60.06 | 56.25 | 43.77 | 78.63 | 55.01 | 0.03 | -0.03 | 0.07 | 0.44 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.99 | 11,400 | 171.43% | 1.03 | 1.07 | 1.12 | 1.09 | 1.14 | 39.12 | 49.34 | 45.27 | 67.94 | 69.51 | -0.04 | -0.04 | -0.00 | 0.71 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.20 | 46,400 | 188.20% | 0.21 | 0.24 | 0.29 | 0.36 | 0.42 | 29.35 | 6.12 | 7.65 | 39.68 | 42.61 | -0.03 | -0.03 | -0.00 | 1.19 | ||
| EVGN | EVOGENE LTD | $0.55 | 353,000 | -60.65% | 0.51 | 0.48 | 0.59 | 0.70 | 0.91 | 52.36 | 74.94 | 81.97 | 89.59 | 95.41 | -0.00 | -0.03 | 0.03 | 0.90 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.41 | 71,000 | -46.21% | 0.43 | 0.45 | 0.57 | 0.87 | 1.55 | 36.65 | 14.06 | 10.26 | 17.21 | 22.36 | -0.05 | -0.06 | 0.00 | 0.79 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.12 | 16,200 | 1,057.14% | 1.18 | 1.20 | 1.21 | 1.14 | 1.21 | 40.31 | 3.46 | 9.81 | 1.23 | 3.16 | -0.02 | -0.01 | -0.01 | 1.19 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.17 | 13,100 | -86.21% | 1.23 | 1.21 | 1.16 | 1.67 | 2.59 | 43.25 | 36.08 | 49.24 | 18.55 | 38.30 | 0.01 | 0.01 | -0.00 | 1.04 | ||
| OMH | OHMYHOME LTD | $0.25 | 128,000 | -10.49% | 0.34 | 0.46 | 0.66 | 0.90 | 1.03 | 22.83 | 6.93 | 7.84 | 7.15 | 16.52 | -0.12 | -0.10 | -0.01 | 0.04 | ||
| PCLA | PICOCELA INC | $4.82 | 24,600 | -54.78% | 4.81 | 4.84 | 4.99 | 3.72 | 6.26 | 48.84 | 19.67 | 19.74 | 25.31 | 29.72 | -0.10 | -0.07 | -0.04 | 1.78 | ||
| POLA | POLAR POWER INC | $1.51 | 38,700 | 524.19% | 1.62 | 1.69 | 1.79 | 1.77 | 2.17 | 37.07 | 7.10 | 7.98 | 11.67 | 16.89 | -0.06 | -0.05 | -0.01 | 0.81 | ||
| SSM | SONO GROUP NV | $3.71 | 500 | -91.94% | 3.95 | 4.08 | 4.02 | 5.30 | 6.29 | 38.29 | 16.16 | 15.40 | 1.76 | 2.83 | -0.11 | -0.07 | -0.03 | -0.01 | ||
| AIDX | 20/20 BIOLABS INC | $0.51 | 142,000 | 84.42% | 0.56 | 0.58 | 0.85 | 1.51 | N/A | 27.01 | 8.26 | 11.30 | 34.06 | 45.51 | -0.10 | -0.11 | 0.02 | -0.05 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.55 | 55,500 | 154.59% | 0.60 | 0.59 | 0.60 | 0.59 | 0.68 | 40.80 | 19.73 | 46.26 | 3.97 | 37.14 | -0.00 | 0.00 | -0.00 | 0.93 | ||
| AMZE | AMAZE HOLDINGS INC | $0.09 | 0 | N/A | 0.10 | 0.12 | 0.14 | 0.18 | 0.43 | 31.75 | 33.33 | 31.55 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 1.18 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $5.60 | 1,200 | -7.69% | 5.88 | 5.94 | 6.32 | 6.53 | 7.41 | 41.81 | 14.18 | 33.52 | 34.97 | 48.92 | -0.14 | -0.14 | 0.00 | 0.43 | ||
| MIMI | MINT INC LTD | $2.13 | 46,500 | -33.57% | 2.36 | 2.48 | 2.83 | 2.94 | 11.33 | 42.76 | 26.80 | 31.63 | 53.36 | 63.40 | -0.13 | -0.15 | 0.02 | 1.01 | ||
| SNGX | SOLIGENIX INC | $0.36 | 354,000 | -45.54% | 0.37 | 0.38 | 0.44 | 0.76 | 1.08 | 37.94 | 16.88 | 21.52 | 41.11 | 49.48 | -0.03 | -0.04 | 0.01 | 0.57 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $3.85 | 6,900 | -61.67% | 4.06 | 4.12 | 6.35 | 10.85 | 22.00 | 31.49 | 5.91 | 12.30 | 52.98 | 66.71 | -0.70 | -0.86 | 0.16 | 0.41 | ||
| OFAL | OFA GROUP | $0.11 | 822,000 | -36.62% | 0.15 | 0.17 | 0.29 | 0.42 | 0.58 | 22.64 | 13.42 | 14.85 | 0.00 | 0.00 | -0.05 | -0.05 | 0.00 | 0.58 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.13 | 13,600 | -64.68% | 0.93 | 0.94 | 0.99 | 1.22 | 1.39 | 61.55 | 84.00 | 84.10 | 90.91 | 95.01 | 0.01 | -0.03 | 0.04 | 0.79 | ||
| OLB | OLB GROUP INC | $0.35 | 56,500 | -73.10% | 0.35 | 0.37 | 0.42 | 0.48 | 0.70 | 40.52 | 39.70 | 48.15 | 69.57 | 81.69 | -0.02 | -0.02 | 0.00 | 1.28 | ||
| KRKR | 36KR HOLDINGS INC | $2.62 | 10,400 | 70.49% | 2.71 | 2.74 | 3.17 | 3.44 | 4.19 | 39.65 | 30.70 | 37.90 | 41.52 | 53.54 | -0.13 | -0.15 | 0.02 | 0.81 | ||
| ALP | ALPHA COMPUTE CORP | $0.22 | 4,022,000 | 5.12% | 0.25 | 0.26 | 0.29 | 0.31 | 1.42 | 43.02 | 13.94 | 37.23 | 5.07 | 31.63 | -0.01 | -0.01 | -0.00 | 1.17 | ||
| LIMN | LIMINATUS PHARMA INC | $0.11 | 8,178,000 | -66.85% | 0.12 | 0.12 | 0.15 | 0.18 | 0.58 | 45.16 | 29.76 | 27.98 | 65.51 | 66.53 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| UBXG | U-BX TECHNOLOGY LTD | $4.22 | 88,000 | -67.29% | 4.91 | 5.80 | 5.20 | 20.78 | 35.53 | 41.77 | 26.67 | 29.43 | 53.38 | 57.09 | -0.70 | -0.74 | 0.05 | 0.81 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.27 | 15,800 | -39.46% | 1.33 | 1.31 | 1.27 | 1.27 | 2.04 | 47.24 | 26.75 | 34.32 | 12.82 | 21.00 | 0.01 | 0.02 | -0.01 | 0.58 | ||
| SILO | SILO PHARMA INC | $4.70 | 43,000 | 75.51% | 5.55 | 5.84 | 5.95 | 6.02 | 6.29 | 38.57 | 12.19 | 14.10 | 1.12 | 0.75 | -0.34 | -0.16 | -0.17 | 0.76 | ||
| RENX | RENX ENTERPRISES CORP | $1.93 | 41,000 | 94.31% | 2.03 | 1.94 | 1.84 | 2.19 | 7.28 | 49.18 | 43.41 | 53.43 | 6.81 | 24.94 | 0.04 | 0.05 | -0.00 | 1.04 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.19 | 142,000 | -30.39% | 0.19 | 0.20 | 0.25 | 0.26 | 0.36 | 36.21 | 22.77 | 27.35 | 85.21 | 84.80 | -0.02 | -0.02 | 0.00 | 0.54 | ||
| INM | INMED PHARMACEUTICALS INC | $1.52 | 34,300 | 185.83% | 1.60 | 1.57 | 1.43 | 1.09 | 1.27 | 48.49 | 27.32 | 38.74 | 6.65 | 11.08 | 0.03 | 0.06 | -0.02 | 1.15 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.91 | 8,400 | 10.53% | 0.93 | 0.89 | 0.89 | 0.89 | 16.18 | 50.34 | 73.22 | 78.87 | 54.38 | 65.68 | 0.01 | 0.01 | 0.00 | 0.52 | ||
| GURE | GULF RESOURCES INC | $3.64 | 950 | 35.71% | 3.62 | 3.72 | 3.94 | 4.44 | 4.56 | 46.54 | 53.54 | 47.29 | 86.76 | 75.98 | -0.11 | -0.13 | 0.02 | 0.29 | ||
| CLIK | CLICK HOLDINGS LTD | $1.54 | 44,700 | -86.37% | 1.48 | 1.50 | 1.62 | 2.19 | 4.05 | 49.06 | 28.77 | 30.47 | 68.13 | 75.14 | -0.04 | -0.07 | 0.03 | 1.57 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.90 | 17,600 | -43.77% | 0.91 | 0.85 | 0.93 | 0.96 | 1.42 | 50.01 | 54.32 | 56.37 | 46.88 | 59.90 | 0.01 | -0.00 | 0.01 | 0.57 | ||
| BMRA | BIOMERICA INC | $1.60 | 4,300 | 7.50% | 1.65 | 1.71 | 2.01 | 2.07 | 2.30 | 29.46 | 0.67 | 4.82 | 38.60 | 47.73 | -0.11 | -0.11 | 0.01 | 0.82 | ||
| MBIO | MUSTANG BIO INC | $0.65 | 13,900 | -49.08% | 0.67 | 0.68 | 0.68 | 0.75 | 0.97 | 44.72 | 23.51 | 20.22 | 14.45 | 7.98 | -0.02 | -0.01 | -0.01 | 1.47 | ||
| INTJ | INTELLIGENT GROUP LTD | $3.18 | 1,100 | -85.14% | 3.52 | 3.82 | 6.32 | 7.48 | 8.64 | 27.41 | 7.00 | 10.36 | 61.42 | 75.91 | -0.75 | -0.86 | 0.12 | 0.57 | ||
| CENN | CENNTRO INC | $3.33 | 7,500 | 38.89% | 3.36 | 3.53 | 3.91 | 4.85 | 8.07 | 39.42 | 33.60 | 27.17 | 58.97 | 45.83 | -0.19 | -0.20 | 0.01 | 1.56 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.95 | 4,300 | -45.57% | 0.96 | 1.02 | 0.99 | 0.96 | 1.05 | 44.04 | 34.68 | 33.62 | 35.82 | 38.01 | -0.01 | -0.00 | -0.01 | 0.93 | ||
| ELAB | PMGC HOLDINGS INC | $1.07 | 968,000 | -26.89% | 1.10 | 1.17 | 1.50 | 2.86 | 42.76 | 36.86 | 11.57 | 12.29 | 39.62 | 48.11 | -0.15 | -0.18 | 0.03 | 1.82 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.03 | 3,600 | -21.74% | 2.07 | 2.12 | 2.32 | 2.66 | 2.87 | 40.84 | 13.43 | 18.36 | 19.34 | 34.68 | -0.07 | -0.08 | 0.01 | 1.19 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.63 | 21,300 | 42.95% | 1.79 | 1.93 | 1.88 | 2.32 | 2.67 | 33.78 | 4.33 | 7.52 | 3.23 | 2.76 | -0.07 | -0.03 | -0.04 | 1.15 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.75 | 394,000 | 63.49% | 0.98 | 0.90 | 0.93 | 1.01 | 1.25 | 38.52 | 7.69 | 11.99 | 18.16 | 27.65 | -0.01 | 0.01 | -0.02 | 1.10 | ||
| LCFY | LOCAFY LTD | $2.67 | 1,800 | -92.71% | 2.91 | 3.21 | 3.63 | 4.09 | 4.01 | 30.13 | 5.11 | 5.16 | 23.77 | 19.84 | -0.27 | -0.23 | -0.04 | 0.88 | ||
| ALZN | ALZAMEND NEURO INC | $1.26 | 56,500 | 93.49% | 1.19 | 1.21 | 1.16 | 1.31 | 1.76 | 57.85 | 65.52 | 59.59 | 89.25 | 79.62 | 0.01 | 0.00 | 0.01 | 1.05 | ||
| MLEC | MOOLEC SCIENCE SA | $6.60 | 2,700 | -3.57% | 7.23 | 7.51 | 7.67 | 8.32 | 8.09 | 36.05 | 5.39 | 13.94 | 2.27 | 3.60 | -0.25 | -0.14 | -0.11 | 0.43 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.28 | 31,000 | -63.70% | 0.31 | 0.31 | 0.32 | 0.33 | 0.44 | 38.78 | 16.92 | 25.29 | 0.00 | 24.50 | -0.01 | -0.00 | -0.00 | 0.68 | ||
| FMFC | KANDAL M VENTURE LTD | $0.26 | 74,000 | 18.59% | 0.26 | 0.27 | 0.33 | 0.38 | 1.42 | 41.54 | 28.16 | 21.67 | 41.98 | 36.42 | -0.02 | -0.03 | 0.00 | 1.15 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $4.35 | 5,000 | 257.14% | 4.98 | 4.69 | 4.49 | 5.25 | 6.17 | 45.57 | 42.97 | 49.05 | 22.89 | 32.06 | 0.07 | 0.10 | -0.03 | 0.46 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.97 | 304,000 | 257.65% | 2.19 | 2.22 | 2.52 | 2.87 | 5.67 | 34.42 | 14.89 | 30.86 | 16.78 | 47.38 | -0.09 | -0.09 | -0.00 | 1.23 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.27 | 82,600 | -52.25% | 1.36 | 1.37 | 1.79 | 2.18 | 3.75 | 33.71 | 16.40 | 20.44 | 37.91 | 51.47 | -0.13 | -0.16 | 0.03 | 1.46 | ||
| JDZG | JIADE LTD | $50.00 | 0 | N/A | 50.00 | 50.00 | 43.61 | 31.90 | 198.31 | 61.28 | 0.00 | 0.00 | 66.67 | 44.44 | 1.35 | 1.93 | -0.58 | -0.08 | ||
| JWEL | JOWELL GLOBAL LTD | $1.96 | 700 | 16.67% | 1.98 | 2.12 | 2.27 | 2.36 | 2.22 | 40.51 | 25.72 | 21.30 | 54.15 | 42.96 | -0.11 | -0.10 | -0.01 | 0.48 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.62 | 2,900 | -19.44% | 3.75 | 3.87 | 4.01 | 3.98 | 4.14 | 40.31 | 8.98 | 15.97 | 6.52 | 16.56 | -0.10 | -0.08 | -0.02 | 0.50 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.16 | 22,200 | -43.80% | 1.05 | 1.04 | 1.04 | 1.12 | 2.39 | 62.32 | 75.15 | 74.58 | 95.79 | 96.33 | 0.02 | 0.00 | 0.02 | 1.11 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.31 | 42,000 | 82.61% | 0.35 | 0.35 | 0.38 | 0.44 | 1.11 | 39.02 | 20.46 | 29.22 | 12.80 | 25.75 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| VSEE | VSEE HEALTH INC | $0.09 | 1,520,000 | -16.44% | 0.10 | 0.11 | 0.14 | 0.20 | 0.38 | 31.06 | 14.29 | 23.81 | 38.97 | 58.69 | -0.01 | -0.01 | 0.00 | 0.35 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.50 | 107,000 | -20.74% | 1.63 | 1.66 | 1.79 | 105.98 | 192.61 | 25.70 | 22.22 | 31.78 | 82.80 | 88.19 | -1.93 | -2.79 | 0.86 | 1.19 | ||
| GIBO | GIBO HOLDINGS LTD | $29.00 | 400 | -86.21% | 27.15 | 28.14 | 31.13 | 32.82 | 42.93 | 50.01 | 47.81 | 43.98 | 96.01 | 93.47 | -1.14 | -1.49 | 0.35 | -0.30 | ||
| SONM | DNA X INC | $2.92 | 46,500 | 5.68% | 3.81 | 4.35 | 4.58 | 4.31 | 5.94 | 32.06 | 8.31 | 14.29 | 0.00 | 5.20 | -0.36 | -0.20 | -0.15 | 1.15 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.31 | 163,000 | 393.94% | 3.30 | 3.30 | 3.26 | 3.37 | 4.96 | 50.75 | 21.63 | 21.70 | 25.87 | 31.65 | 0.04 | 0.05 | -0.01 | 0.54 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.41 | 14,600 | -14.12% | 0.49 | 0.56 | 0.62 | 0.87 | 1.46 | 25.82 | 8.36 | 6.40 | 10.80 | 6.80 | -0.07 | -0.05 | -0.02 | 0.71 | ||
| XAIR | BEYOND AIR INC | $5.98 | 9,500 | -38.71% | 7.04 | 8.13 | 8.49 | 11.26 | 20.50 | 32.07 | 8.78 | 6.96 | 7.38 | 2.62 | -0.81 | -0.49 | -0.32 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.