Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADXN | ADDEX THERAPEUTICS LTD | $6.00 | -6.98% | -3.38% | -11.11% | -3.23% | -26.83% | -32.13% | -52.08% | -97.07% | N/A | $12.05 | $5.41 | 50.21% | 10.91% | 0.42 | 5,600 | 211.11% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.20 | -6.25% | -5.51% | 11.11% | 18.81% | 41.68% | -42.58% | N/A | N/A | N/A | $3.55 | $0.62 | 66.22% | 94.49% | 0.70 | 70,000 | -48.91% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.37 | -2.03% | 12.33% | -9.41% | 56.74% | -19.76% | -35.17% | -68.21% | N/A | N/A | $9.56 | $2.04 | 64.75% | 65.20% | 0.16 | 12,400 | -63.53% |
| DLXY | DELIXY HOLDINGS LTD | $0.43 | -1.16% | -9.57% | -10.53% | -27.23% | -44.81% | N/A | N/A | N/A | N/A | $7.16 | $0.34 | 94.06% | 25.00% | -0.97 | 345,000 | 182.79% |
| YCBD | CBDMD INC | $0.66 | -0.75% | -3.78% | -13.03% | -14.04% | -58.43% | -24.63% | -94.63% | -99.94% | N/A | $2.56 | $0.47 | 74.18% | 40.64% | 0.82 | 108,000 | 44.00% |
| AUUD | AUDDIA INC | $1.29 | -1.53% | -3.73% | -15.69% | -77.38% | -83.89% | -96.14% | -99.91% | -99.99% | N/A | $56.13 | $1.16 | 97.70% | 11.21% | 0.97 | 262,000 | 6.94% |
| NXL | NEXALIN TECHNOLOGY INC | $0.34 | -6.94% | -14.76% | -30.21% | -17.89% | -51.59% | -68.40% | -62.74% | N/A | N/A | $2.00 | $0.31 | 83.25% | 9.84% | 1.31 | 96,500 | 84.16% |
| KXIN | KAIXIN HOLDINGS | $4.40 | -4.14% | -9.28% | -30.49% | -24.14% | -93.81% | -98.91% | -100.00% | -100.00% | N/A | $832.51 | $4.10 | 99.47% | 7.32% | 1.01 | 20,000 | -28.57% |
| EHGO | ESHALLGO INC | $3.70 | -7.50% | 28.03% | 117.65% | 21.91% | 3.24% | -71.82% | N/A | N/A | N/A | $16.16 | $1.18 | 77.10% | 213.56% | -0.31 | 24,907,000 | 329.65% |
| INTJ | INTELLIGENT GROUP LTD | $4.45 | -1.33% | -2.20% | -54.59% | -46.39% | -62.92% | -75.76% | N/A | N/A | N/A | $33.98 | $4.37 | 86.90% | 1.83% | 0.56 | 3,400 | 54.55% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.52 | 4.40% | -4.57% | -8.10% | 27.01% | -52.97% | -54.61% | N/A | N/A | N/A | $3.07 | $0.35 | 83.00% | 50.87% | 0.73 | 234,000 | -64.06% |
| LCFY | LOCAFY LTD | $3.78 | -1.31% | -5.03% | -2.83% | -19.40% | 21.15% | 29.01% | -41.40% | N/A | N/A | $13.98 | $2.50 | 72.96% | 51.20% | 0.88 | 3,500 | -65.69% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.37 | 4.41% | -11.57% | -8.85% | 22.80% | -21.00% | -4.32% | 7.73% | -89.83% | -94.08% | $6.75 | $1.47 | 64.89% | 61.22% | 0.16 | 34,800 | 92.27% |
| MIMI | MINT INC LTD | $2.71 | -4.24% | -5.57% | -20.53% | -6.39% | -24.72% | -96.01% | N/A | N/A | N/A | $136.90 | $2.23 | 98.02% | 21.52% | 1.10 | 18,400 | -41.77% |
| ACON | ACLARION INC | $2.74 | -5.19% | -11.90% | -13.29% | -20.58% | -53.40% | -59.71% | -100.00% | N/A | N/A | $12.03 | $2.34 | 77.22% | 17.09% | 0.87 | 148,000 | 155.17% |
| SILO | SILO PHARMA INC | $6.22 | -0.32% | 7.06% | 0.89% | 11.77% | 7.71% | -32.88% | -79.27% | N/A | N/A | $15.15 | $3.32 | 58.94% | 87.63% | 0.75 | 33,200 | -81.76% |
| REE | REE AUTOMOTIVE LTD | $0.21 | -4.48% | -38.62% | -45.24% | -60.63% | -72.34% | -61.96% | -98.13% | -99.93% | N/A | $1.76 | $0.18 | 87.88% | 17.03% | 1.35 | 189,000 | 116.00% |
| BTBD | BT BRANDS INC | $1.09 | 3.33% | -4.82% | -3.13% | -23.59% | -23.86% | -19.63% | -55.53% | N/A | N/A | $5.60 | $1.03 | 80.63% | 5.34% | 0.33 | 36,400 | 1.11% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.47 | 12.21% | 12.21% | 25.64% | -0.68% | 28.95% | -55.02% | -72.67% | -98.50% | N/A | $8.26 | $0.83 | 82.20% | 76.47% | 0.57 | 275,000 | 323.08% |
| CIIT | TIANCI INTERNATIONAL INC | $0.69 | -22.07% | 11.43% | -47.09% | -58.06% | -73.57% | -95.38% | N/A | N/A | -79.18% | $14.63 | $0.38 | 95.27% | 82.11% | -0.02 | 6,609,000 | -95.79% |
| XBIO | XENETIC BIOSCIENCES INC | $2.90 | 0.00% | -3.65% | -5.41% | -3.01% | 31.82% | -7.79% | -6.45% | -86.06% | -99.53% | $13.93 | $1.90 | 79.18% | 52.63% | 0.89 | 20,400 | -28.17% |
| APM | APTORUM GROUP LTD | $0.81 | -1.81% | -6.55% | -3.79% | -29.67% | -30.51% | -16.19% | -69.66% | -97.44% | N/A | $4.47 | $0.65 | 81.81% | 25.08% | 0.64 | 24,000 | -16.08% |
| TGL | TREASURE GLOBAL INC | $3.95 | -3.54% | -5.50% | -3.42% | 1.80% | -43.73% | -81.71% | -100.00% | N/A | N/A | $57.79 | $3.40 | 93.17% | 16.18% | 0.81 | 116,000 | 269.43% |
| ADVB | ADVANCED BIOMED INC | $4.76 | -6.94% | 0.21% | 19.60% | 17.82% | -36.53% | -67.92% | N/A | N/A | N/A | $18.20 | $3.61 | 73.85% | 31.86% | 0.65 | 7,700 | -18.09% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.25 | -3.10% | -4.21% | 0.00% | 25.00% | 14.05% | 12.11% | -24.24% | N/A | N/A | $2.50 | $0.77 | 50.00% | 62.34% | 0.20 | 6,400 | -63.22% |
| AMST | AMESITE INC | $1.12 | -0.88% | -11.11% | -29.11% | -38.12% | -48.39% | -56.25% | -70.68% | -96.33% | N/A | $4.78 | $0.77 | 76.57% | 45.27% | 0.74 | 123,000 | 132.08% |
| POLA | POLAR POWER INC | $1.80 | -0.55% | 4.65% | -14.29% | 2.86% | -3.74% | 5.88% | -78.92% | -97.44% | N/A | $5.70 | $1.31 | 68.42% | 37.40% | 0.81 | 172,000 | 7.50% |
| FAMI | FARMMI INC | $1.19 | 4.39% | -7.03% | -16.78% | -6.30% | -16.78% | -34.62% | -97.05% | -99.90% | N/A | $2.17 | $0.90 | 45.16% | 32.22% | 0.89 | 22,200 | -14.62% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.62 | 1.98% | 0.32% | -8.02% | -52.38% | -59.81% | -53.81% | -98.44% | -98.22% | -99.21% | $12.39 | $0.57 | 95.00% | 8.41% | 0.72 | 72,000 | -58.86% |
| TRIB | TRINITY BIOTECH PLC | $0.34 | -3.66% | -41.03% | -47.14% | -43.66% | -66.47% | -51.14% | -92.93% | -97.63% | -99.39% | $3.44 | $0.33 | 90.06% | 2.40% | 0.68 | 5,664,000 | -85.34% |
| PTLE | PTL LTD | $5.25 | -5.41% | -12.21% | 5.00% | -26.68% | -43.13% | -72.97% | N/A | N/A | N/A | $36.00 | $4.00 | 85.42% | 31.25% | 0.31 | 30,300 | 2,654.55% |
| NXTC | NEXTCURE INC | $1.77 | -2.21% | -19.55% | -74.79% | -82.19% | -86.16% | -68.35% | -90.48% | -98.20% | N/A | $15.74 | $1.65 | 88.75% | 7.27% | 0.73 | 120,000 | -26.83% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.47 | 3.52% | -4.55% | -24.23% | -65.65% | -57.51% | -88.31% | -97.02% | -99.07% | N/A | $11.73 | $1.33 | 87.47% | 10.86% | 0.68 | 43,000 | -54.26% |
| SSM | SONO GROUP NV | $4.31 | 11.66% | 13.12% | 11.95% | -32.34% | -36.90% | -56.24% | -79.98% | N/A | N/A | $27.73 | $3.42 | 84.46% | 26.02% | -0.01 | 18,500 | 6,066.67% |
| PBM | PSYENCE BIOMEDICAL LTD | $2.75 | -5.50% | -11.00% | -38.75% | 13.17% | -50.56% | -91.29% | -99.99% | N/A | N/A | $74.94 | $1.92 | 96.33% | 43.23% | 0.66 | 62,300 | 149.20% |
| BCAB | BIOATLA INC | $3.79 | 6.16% | 6.76% | -3.07% | -48.82% | -89.53% | -80.81% | -97.61% | -99.82% | N/A | $71.50 | $3.12 | 94.70% | 21.47% | 1.75 | 44,500 | 5.95% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.91 | -2.05% | 0.32% | -36.63% | -26.31% | -80.71% | -92.04% | N/A | N/A | N/A | $50.24 | $1.44 | 96.20% | 32.45% | 1.88 | 2,234,000 | 21.48% |
| MGRX | MANGOCEUTICALS INC | $0.36 | 3.46% | 8.13% | -34.49% | 18.48% | -53.38% | -82.23% | -98.70% | N/A | N/A | $2.75 | $0.16 | 86.95% | 121.60% | 0.77 | 996,000 | -88.98% |
| VVOS | VIVOS THERAPEUTICS INC | $0.44 | -5.36% | -13.70% | -31.84% | -61.65% | -78.59% | -85.15% | -96.51% | -99.64% | N/A | $7.95 | $0.38 | 94.45% | 15.14% | 0.79 | 261,000 | -73.18% |
| DSS | DSS INC | $0.61 | -0.16% | 9.32% | 15.97% | -33.70% | -38.38% | -29.07% | -89.73% | -98.27% | -99.87% | $1.90 | $0.36 | 67.81% | 69.44% | 0.52 | 117,000 | 172.09% |
| CNSP | CNS PHARMACEUTICALS INC | $4.17 | -2.80% | -7.95% | -20.11% | 53.87% | -32.74% | -54.16% | -99.99% | -100.00% | N/A | $12.36 | $1.90 | 66.26% | 119.47% | 0.52 | 13,200 | 100.00% |
| SNTG | SENTAGE HOLDINGS INC | $2.17 | -3.56% | -6.47% | 6.11% | 17.30% | 0.93% | 14.21% | -17.80% | N/A | N/A | $12.70 | $1.60 | 82.91% | 35.63% | 0.63 | 2,700 | -18.18% |
| HTOO | FUSION FUEL GREEN PLC | $2.66 | -1.48% | -8.59% | -14.19% | 1.53% | -33.50% | -63.48% | -97.02% | -99.48% | N/A | $12.63 | $2.41 | 78.94% | 10.37% | 1.09 | 9,300 | 24.00% |
| CYAB | CYABRA INC | $0.43 | -3.36% | -19.70% | -30.21% | -96.11% | -96.43% | -96.31% | -95.75% | N/A | N/A | $14.91 | $0.43 | 97.10% | 0.47% | -0.10 | 68,000 | -63.24% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.18 | 15.69% | 15.69% | 20.41% | 29.67% | 39.32% | 43.90% | -84.05% | -99.02% | N/A | $2.95 | $0.70 | 60.00% | 68.57% | 0.94 | 256,000 | 1,180.00% |
| VS | VERSUS SYSTEMS INC | $1.23 | 0.82% | -3.91% | 14.95% | 7.89% | -6.11% | -51.95% | -82.40% | -99.90% | N/A | $2.83 | $0.75 | 56.54% | 64.00% | 0.90 | 26,600 | 101.52% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.19 | 11.21% | -4.80% | 6.25% | 13.55% | 0.42% | -28.74% | -82.02% | N/A | N/A | $2.27 | $0.87 | 47.58% | 36.78% | 1.20 | 55,700 | -14.31% |
| AIDX | 20/20 BIOLABS INC | $0.57 | -9.86% | -12.09% | -44.41% | -65.43% | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.55 | 98.87% | 4.04% | -0.07 | 175,000 | -4.37% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.03 | -7.73% | 2.53% | 14.69% | -5.14% | -40.64% | -42.00% | -94.36% | N/A | N/A | $7.91 | $0.97 | 74.34% | 109.28% | 1.14 | 25,800 | -68.15% |
| DFSC | DEFSEC TECHNOLOGIES INC | $3.01 | -7.67% | -19.73% | -27.82% | 31.44% | 67.22% | -65.52% | -99.55% | N/A | N/A | $14.28 | $1.62 | 78.92% | 85.80% | 1.29 | 101,000 | 695.28% |
| DKI | DARKIRIS INC | $4.74 | -4.24% | -9.28% | -22.68% | -19.76% | -6.55% | N/A | N/A | N/A | N/A | $240.00 | $3.96 | 98.03% | 19.70% | 2.27 | 12,100 | 2.54% |
| FMFC | KANDAL M VENTURE LTD | $0.32 | 29.60% | 28.57% | -12.43% | -31.79% | -17.56% | -92.64% | N/A | N/A | N/A | $15.75 | $0.23 | 97.94% | 40.26% | 1.14 | 94,873,000 | 220,534.88% |
| APVO | APTEVO THERAPEUTICS INC | $4.74 | 2.27% | -1.35% | -3.17% | 12.20% | -71.72% | -92.40% | -100.00% | -100.00% | N/A | $61.56 | $3.84 | 92.31% | 23.47% | 1.03 | 12,000 | 29.03% |
| SNGX | SOLIGENIX INC | $0.39 | 2.62% | -2.74% | -23.78% | -66.58% | -72.85% | -70.60% | -96.61% | -99.86% | -99.97% | $6.23 | $0.28 | 93.72% | 39.64% | 0.56 | 939,000 | 27.41% |
| KRKR | 36KR HOLDINGS INC | $2.93 | 0.34% | -2.82% | -16.90% | -22.00% | -31.10% | -49.57% | -83.21% | -94.31% | N/A | $21.36 | $2.80 | 86.31% | 4.46% | 0.80 | 8,500 | 165.63% |
| OLB | OLB GROUP INC | $0.39 | -2.48% | -1.75% | -15.85% | -29.95% | -51.78% | -78.64% | -95.48% | -99.24% | N/A | $2.14 | $0.31 | 81.64% | 25.96% | 1.29 | 145,000 | 16.00% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.56 | -14.29% | -13.33% | -23.90% | -76.57% | -86.84% | -78.09% | N/A | N/A | N/A | $80.40 | $1.29 | 98.06% | 21.40% | 0.98 | 63,400 | -52.33% |
| CWD | CALIBERCOS INC | $0.65 | -12.21% | -17.47% | -31.89% | -48.24% | -55.68% | -81.51% | -98.32% | N/A | N/A | $48.00 | $0.60 | 98.65% | 7.48% | 0.92 | 209,000 | 430.46% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.22 | 4.88% | -11.89% | -17.94% | -22.10% | -31.31% | -46.65% | N/A | N/A | N/A | $0.98 | $0.20 | 78.06% | 6.97% | 0.52 | 2,859,000 | 947.25% |
| JWEL | JOWELL GLOBAL LTD | $2.40 | 0.00% | -9.40% | 8.59% | -3.81% | 4.62% | 31.20% | -28.33% | -97.69% | N/A | $3.00 | $1.47 | 19.97% | 63.33% | 0.48 | 0 | -100.00% |
| ELAB | PMGC HOLDINGS INC | $1.25 | -5.30% | -12.59% | -28.57% | -56.75% | -96.74% | -99.32% | N/A | N/A | N/A | $309.12 | $1.23 | 99.60% | 1.63% | 1.79 | 234,000 | -25.24% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.57 | -3.39% | -0.87% | -4.20% | -4.04% | -19.94% | -13.77% | -50.43% | N/A | N/A | $1.66 | $0.42 | 65.66% | 35.71% | 0.92 | 47,000 | -21.67% |
| AMOD | ALPHA MODUS HOLDINGS INC | $4.17 | 8.59% | -3.70% | -50.36% | -71.23% | -78.24% | -91.38% | -98.99% | N/A | N/A | $104.00 | $3.79 | 95.99% | 10.03% | 0.40 | 79,000 | 229.17% |
| GVH | GLOBAVEND HOLDINGS LTD | $3.70 | -5.13% | -10.84% | -14.15% | 302.61% | 27.59% | -98.52% | N/A | N/A | N/A | $68.86 | $0.87 | 94.63% | 325.29% | 0.67 | 50,000 | 395.05% |
| PULM | PULMATRIX INC | $1.53 | 2.00% | 2.00% | 14.18% | -28.84% | -33.19% | -78.30% | -42.91% | -92.64% | -99.66% | $7.20 | $1.16 | 78.74% | 31.90% | 0.47 | 28,200 | -46.39% |
| KITT | NAUTICUS ROBOTICS INC | $1.11 | -12.60% | -15.27% | -34.71% | -76.08% | -84.67% | -98.35% | -99.98% | N/A | N/A | $87.12 | $1.10 | 98.73% | 0.91% | 0.96 | 415,000 | 171.24% |
| ITOC | ITONIC HOLDINGS LTD | $0.33 | 1.56% | -4.41% | 8.33% | 14.04% | -31.29% | -98.27% | N/A | N/A | N/A | $32.00 | $0.25 | 98.98% | 29.48% | 0.66 | 535,000 | 855.36% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $10.89 | -3.46% | -0.55% | 17.48% | -75.82% | 0.09% | -43.52% | N/A | N/A | N/A | $110.48 | $2.56 | 90.14% | 325.39% | 0.29 | 18,000 | 25.87% |
| MLEC | MOOLEC SCIENCE SA | $7.62 | -4.80% | -1.86% | 2.50% | 12.50% | 126.06% | -92.99% | -98.66% | -99.48% | N/A | $120.00 | $3.08 | 93.65% | 147.59% | 0.43 | 11,100 | -43.37% |
| GURE | GULF RESOURCES INC | $4.00 | 7.82% | -0.50% | -0.67% | -19.03% | 5.26% | -44.36% | -84.20% | -93.83% | -94.97% | $11.83 | $2.04 | 66.19% | 96.08% | 0.30 | 38,000 | 566.67% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.15 | 0.88% | 0.00% | 8.49% | -50.85% | -68.41% | -60.48% | -94.91% | -99.25% | -99.85% | $6.92 | $0.85 | 83.38% | 35.29% | 1.04 | 36,200 | 9.70% |
| VSEE | VSEE HEALTH INC | $0.11 | -7.38% | -7.38% | -32.34% | -56.54% | -75.91% | -89.54% | -99.01% | N/A | N/A | $2.52 | $0.11 | 95.52% | 4.63% | 0.33 | 3,036,000 | 150.08% |
| SMTK | SMARTKEM INC | $0.26 | -11.15% | -5.56% | -14.72% | 9.44% | -84.26% | -72.58% | N/A | N/A | N/A | $3.80 | $0.15 | 93.29% | 73.47% | 0.42 | 1,067,000 | 91.91% |
| AIM | AIM IMMUNOTECH INC | $0.37 | 3.03% | -6.50% | 60.52% | -61.48% | -70.78% | -95.98% | -29.03% | -83.00% | -99.39% | $20.35 | $0.21 | 98.16% | 78.10% | 111.51 | 3,457,000 | 182.90% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.70 | 3.03% | 0.00% | 5.66% | -33.33% | -93.27% | -97.41% | -100.00% | -100.00% | N/A | $108.75 | $1.25 | 98.44% | 36.00% | 0.44 | 7,500 | -54.82% |
| HXHX | HAOXIN HOLDINGS LTD | $0.45 | 3.67% | 1.57% | -4.84% | -1.31% | -48.05% | -70.84% | N/A | N/A | N/A | $1.84 | $0.33 | 75.43% | 36.14% | 1.74 | 129,000 | 145.25% |
| BMRA | BIOMERICA INC | $1.75 | -0.57% | -11.17% | -29.15% | -18.98% | -33.96% | -44.62% | -83.92% | -94.63% | -84.91% | $4.60 | $1.73 | 61.96% | 1.16% | 0.81 | 5,800 | -45.28% |
| DEVS | DEVVSTREAM CORP | $0.15 | 0.00% | -33.48% | 25.41% | -71.19% | -88.32% | -95.77% | -99.85% | N/A | N/A | $10.10 | $0.11 | 98.49% | 36.61% | 0.82 | 0 | -100.00% |
| CENN | CENNTRO INC | $3.63 | -7.63% | -4.47% | -16.84% | -46.41% | -58.87% | -93.15% | -97.95% | -99.94% | -99.49% | $47.40 | $3.31 | 92.34% | 9.67% | 1.59 | 18,600 | -43.12% |
| ADIL | ADIAL PHARMACEUTICALS INC | $2.48 | -2.75% | -9.82% | 10.71% | 46.75% | -58.56% | -56.73% | -98.27% | -99.84% | N/A | $18.90 | $1.31 | 86.88% | 89.31% | 0.80 | 141,000 | 163.06% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.93 | -4.46% | -10.23% | -22.80% | -17.17% | -45.01% | -73.30% | -99.27% | -99.96% | -99.40% | $14.24 | $1.76 | 86.45% | 9.66% | 0.79 | 32,400 | -66.25% |
| MBIO | MUSTANG BIO INC | $0.70 | 1.01% | -3.71% | 12.54% | -13.47% | -33.33% | -35.19% | -99.79% | -99.97% | N/A | $7.00 | $0.53 | 90.00% | 31.83% | 1.46 | 59,500 | -31.61% |
| CDT | CDT EQUITY INC | $1.09 | -5.22% | 57.29% | 23.30% | -91.17% | -97.26% | -99.76% | -100.00% | N/A | N/A | $610.00 | $0.67 | 99.82% | 62.69% | 0.21 | 2,360,000 | -64.19% |
| CREG | SMART POWERR CORP | $2.30 | -4.96% | -12.88% | -39.23% | 8.29% | -80.17% | -89.33% | -98.64% | -99.75% | -99.91% | $26.60 | $1.62 | 91.35% | 41.80% | 0.71 | 98,000 | -84.12% |
| CYCU | CYCURION INC | $0.61 | -3.16% | -4.81% | -34.23% | -46.70% | -78.72% | -94.87% | -99.80% | N/A | N/A | $16.16 | $0.58 | 96.21% | 5.33% | 0.36 | 496,000 | 24.00% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.20 | -4.14% | -2.22% | -16.98% | -33.13% | -55.82% | -87.64% | -99.34% | -99.98% | N/A | $24.90 | $2.18 | 91.16% | 0.92% | 1.20 | 66,000 | 127.59% |
| ALZN | ALZAMEND NEURO INC | $1.37 | 0.00% | 9.60% | 19.13% | -23.89% | -33.17% | -53.24% | -99.82% | -99.99% | N/A | $3.60 | $0.85 | 61.94% | 61.18% | 1.06 | 26,600 | -92.55% |
| XPON | EXPION360 INC | $0.45 | -1.74% | -10.32% | -13.90% | -30.46% | -47.26% | -49.72% | -99.91% | N/A | N/A | $5.50 | $0.45 | 91.78% | 0.44% | 1.51 | 177,000 | 145.83% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.11 | -1.67% | 3.27% | 2.49% | -6.59% | 11.99% | 8.73% | -73.79% | -93.24% | -92.16% | $8.20 | $3.16 | 49.88% | 30.06% | 0.52 | 4,700 | 104.35% |
| SCKT | SOCKET MOBILE INC | $0.63 | 7.01% | -29.02% | -24.49% | -30.44% | -40.38% | -44.60% | -57.99% | -89.65% | -83.31% | $1.36 | $0.54 | 53.97% | 16.79% | 0.60 | 172,000 | -8.02% |
| CLIK | CLICK HOLDINGS LTD | $1.58 | 3.95% | 12.06% | 1.94% | -18.56% | -72.08% | -89.03% | N/A | N/A | N/A | $15.90 | $1.32 | 90.06% | 19.70% | 1.58 | 244,000 | -5.43% |
| INM | INMED PHARMACEUTICALS INC | $1.55 | 3.33% | 4.03% | -9.88% | 123.99% | 26.02% | -59.95% | -91.48% | -99.89% | N/A | $3.71 | $0.58 | 58.22% | 169.57% | 1.16 | 47,700 | 553.42% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.15 | 0.00% | -3.15% | -12.24% | -31.53% | -38.92% | -56.21% | -96.88% | -99.49% | -99.75% | $6.20 | $1.67 | 65.32% | 28.74% | 1.17 | 2,200 | 0.00% |
| GNPX | GENPREX INC | $0.48 | -7.29% | 0.00% | -37.44% | -74.44% | -74.03% | -96.14% | -99.97% | -99.99% | N/A | $55.00 | $0.42 | 99.12% | 14.18% | 1.17 | 191,000 | 24.84% |
| BGLC | BIONEXUS GENE LAB CORP | $2.10 | -13.43% | -16.87% | 1.21% | -19.24% | -49.52% | -21.54% | N/A | N/A | N/A | $15.60 | $1.07 | 86.57% | 95.79% | 0.09 | 28,800 | 4.73% |
| XAIR | BEYOND AIR INC | $0.48 | 2.35% | 30.52% | 9.36% | -35.96% | -41.37% | -87.12% | -99.47% | -99.64% | N/A | $4.78 | $0.34 | 89.98% | 42.99% | 0.93 | 559,000 | 23.67% |
| PN | PN SMART ENERGY LTD | $3.71 | 1.37% | 6.92% | -14.12% | -73.50% | -74.69% | -93.10% | N/A | N/A | N/A | $86.00 | $2.18 | 95.69% | 70.18% | 0.49 | 47,400 | 60.68% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.67 | -5.11% | 5.36% | -0.60% | -99.39% | -99.33% | -99.34% | N/A | N/A | N/A | $424.00 | $1.47 | 99.61% | 13.99% | 1.17 | 217,000 | -36.73% |
| NXGL | NEXGEL INC | $0.54 | -3.40% | -11.62% | 2.66% | -20.82% | -66.04% | -77.12% | -80.92% | N/A | N/A | $2.89 | $0.48 | 81.31% | 12.27% | 0.78 | 954,000 | -30.87% |
| IVDA | IVEDA SOLUTIONS INC | $0.43 | 1.19% | -7.21% | 34.49% | 46.55% | -50.58% | -78.86% | -95.26% | -98.87% | -97.63% | $2.58 | $0.22 | 83.53% | 90.58% | 0.84 | 694,000 | -24.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.