Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDAI | T STAMP INC | $1.28 | -20.99% | -31.18% | -44.59% | -50.77% | -64.04% | -34.69% | -93.73% | N/A | N/A | $5.28 | $1.27 | 75.76% | 0.87% | 1.04 | 155,000 | 461.59% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.44 | 11.69% | 20.28% | -7.53% | 43.93% | -17.41% | -33.77% | -68.44% | N/A | N/A | $9.56 | $2.04 | 64.01% | 68.63% | 0.16 | 34,000 | 844.44% |
| ACON | ACLARION INC | $2.89 | -4.93% | -1.70% | -8.54% | -7.37% | -51.75% | -59.35% | -100.00% | N/A | N/A | $12.03 | $2.34 | 75.98% | 23.50% | 0.87 | 58,000 | -44.23% |
| CSAI | CLOUDASTRUCTURE INC | $0.29 | -7.94% | -21.62% | -37.63% | -52.38% | -71.84% | -83.66% | N/A | N/A | N/A | $2.44 | $0.29 | 88.11% | 0.00% | 2.37 | 136,000 | -81.45% |
| SONM | DNA X INC | $4.77 | -2.56% | 0.53% | 10.43% | 64.31% | -3.54% | -77.57% | -97.76% | -99.54% | N/A | $37.44 | $2.52 | 87.27% | 89.01% | 1.16 | 5,100 | -69.09% |
| MIMI | MINT INC LTD | $2.83 | 2.17% | 4.43% | -17.01% | -5.48% | -23.72% | -95.96% | N/A | N/A | N/A | $136.90 | $2.23 | 97.93% | 26.91% | 1.10 | 31,600 | 128.99% |
| ADVB | ADVANCED BIOMED INC | $5.12 | -1.06% | 13.41% | 28.52% | 22.37% | -30.69% | -64.48% | N/A | N/A | N/A | $18.20 | $3.61 | 71.90% | 41.69% | 0.64 | 9,400 | -20.34% |
| DLXY | DELIXY HOLDINGS LTD | $0.43 | 9.97% | -4.44% | -9.47% | -30.65% | -46.91% | N/A | N/A | N/A | N/A | $7.16 | $0.34 | 93.99% | 26.47% | -0.97 | 122,000 | 155.77% |
| REE | REE AUTOMOTIVE LTD | $0.22 | 0.45% | -39.07% | -42.67% | -58.63% | -71.26% | -60.46% | -98.04% | -99.93% | N/A | $1.76 | $0.18 | 87.31% | 22.53% | 1.35 | 87,500 | -71.86% |
| AUUD | AUDDIA INC | $1.31 | -5.07% | -5.07% | -14.38% | -78.32% | -83.64% | -96.03% | -99.91% | -99.99% | N/A | $56.13 | $1.16 | 97.67% | 12.93% | 0.98 | 245,000 | -71.38% |
| YCBD | CBDMD INC | $0.67 | -3.48% | -0.30% | -12.37% | -12.48% | -59.88% | -19.37% | -95.07% | -99.94% | N/A | $2.56 | $0.47 | 73.98% | 41.70% | 0.82 | 75,000 | 37.11% |
| INTJ | INTELLIGENT GROUP LTD | $4.51 | -0.02% | -2.17% | -53.98% | -43.70% | -61.45% | -73.78% | N/A | N/A | N/A | $33.98 | $4.37 | 86.73% | 3.20% | 0.56 | 2,200 | 388.89% |
| LCFY | LOCAFY LTD | $3.83 | -1.54% | 8.19% | -1.54% | -18.34% | 21.59% | 42.91% | -44.01% | N/A | N/A | $13.98 | $2.50 | 72.60% | 53.20% | 0.88 | 10,200 | 121.74% |
| TGL | TREASURE GLOBAL INC | $4.10 | -1.21% | -3.65% | 0.12% | 5.00% | -40.82% | -79.93% | -100.00% | N/A | N/A | $57.79 | $3.40 | 92.91% | 20.44% | 0.81 | 31,400 | 0.64% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.29 | 5.74% | 1.57% | 3.20% | 29.00% | 17.27% | 15.59% | -17.20% | N/A | N/A | $2.50 | $0.77 | 48.40% | 67.53% | 0.20 | 17,400 | -9.84% |
| SILO | SILO PHARMA INC | $6.24 | 3.74% | -0.16% | 1.22% | 19.63% | 10.87% | -31.06% | -80.10% | N/A | N/A | $15.15 | $3.32 | 58.81% | 88.24% | 0.75 | 182,000 | 694.76% |
| PTLE | PTL LTD | $5.55 | -1.07% | -1.94% | 11.00% | -30.71% | -38.71% | -75.38% | N/A | N/A | N/A | $36.00 | $4.00 | 84.58% | 38.75% | 0.31 | 1,100 | -95.18% |
| SDOT | SADOT GROUP INC | $10.10 | 9.14% | 16.44% | 249.79% | -70.31% | -69.87% | -96.49% | -99.59% | -99.61% | N/A | $460.00 | $2.63 | 97.81% | 283.84% | 0.84 | 710,000 | -13.63% |
| NDRA | ENDRA LIFE SCIENCES INC | $5.31 | 2.51% | 13.22% | 2.12% | 52.59% | 4.12% | 62.39% | -99.80% | -99.99% | N/A | $11.96 | $2.96 | 55.60% | 79.39% | 1.14 | 12,100 | -14.18% |
| APM | APTORUM GROUP LTD | $0.83 | -3.50% | -1.78% | -2.01% | -31.57% | -26.07% | -14.64% | -70.43% | -97.39% | N/A | $4.47 | $0.65 | 81.48% | 27.38% | 0.64 | 28,600 | -62.12% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.82 | -5.21% | -18.39% | -11.22% | -71.81% | -84.13% | -71.68% | N/A | N/A | N/A | $80.40 | $1.29 | 97.74% | 41.63% | 0.98 | 133,000 | 164.41% |
| AIDX | 20/20 BIOLABS INC | $0.63 | 2.78% | 9.39% | -38.33% | -68.39% | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.55 | 98.74% | 15.41% | -0.09 | 183,000 | -27.38% |
| PBM | PSYENCE BIOMEDICAL LTD | $2.91 | -6.13% | -8.20% | -35.19% | 19.75% | -49.93% | -90.42% | -99.99% | N/A | N/A | $74.94 | $1.92 | 96.12% | 51.56% | 0.66 | 25,000 | -28.57% |
| XBIO | XENETIC BIOSCIENCES INC | $2.90 | -1.36% | -5.23% | -5.41% | -7.35% | 30.04% | 5.84% | -8.81% | -86.38% | N/A | $13.93 | $1.90 | 79.18% | 52.63% | 0.89 | 28,400 | 134.71% |
| TRIB | TRINITY BIOTECH PLC | $0.36 | -39.00% | -37.72% | -45.13% | -41.23% | -72.27% | -35.57% | -92.90% | -97.53% | -99.38% | $3.44 | $0.33 | 89.68% | 6.29% | 0.68 | 38,627,000 | 28,512.59% |
| AMST | AMESITE INC | $1.13 | -2.59% | -11.02% | -28.48% | -37.22% | -47.20% | -57.03% | -71.32% | -96.34% | N/A | $4.78 | $0.77 | 76.36% | 46.56% | 0.74 | 53,000 | -50.47% |
| POLA | POLAR POWER INC | $1.81 | -0.55% | 2.26% | -13.81% | 3.13% | -4.23% | 7.10% | -78.98% | -97.57% | N/A | $5.70 | $1.31 | 68.25% | 38.17% | 0.81 | 160,000 | -3.61% |
| NXTC | NEXTCURE INC | $1.81 | 3.43% | -7.65% | -74.22% | -82.61% | -85.75% | -67.91% | -90.63% | -98.09% | N/A | $15.74 | $1.65 | 88.50% | 9.70% | 0.73 | 164,000 | -6.29% |
| NVNO | ENVVENO MEDICAL CORP | $9.79 | -6.76% | -7.12% | -12.98% | -6.85% | -18.21% | -93.14% | -89.44% | -95.54% | N/A | $196.70 | $8.67 | 95.02% | 12.92% | 1.07 | 18,400 | 240.74% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.50 | 0.81% | -8.93% | -11.97% | 7.07% | -53.70% | -56.52% | N/A | N/A | N/A | $3.07 | $0.35 | 83.71% | 44.51% | 0.73 | 651,000 | 92.04% |
| CWD | CALIBERCOS INC | $0.74 | 0.14% | -4.29% | -22.42% | -37.54% | -48.46% | -77.87% | -98.29% | N/A | N/A | $48.00 | $0.73 | 98.46% | 1.38% | 0.91 | 39,400 | 35.86% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.20 | 11.68% | 12.24% | 24.29% | -2.22% | -34.52% | -40.54% | -94.18% | N/A | N/A | $7.91 | $0.97 | 72.19% | 126.80% | 1.14 | 81,000 | 289.42% |
| DFSC | DEFSEC TECHNOLOGIES INC | $3.26 | -2.10% | -11.89% | -21.82% | 42.36% | 82.12% | -64.95% | -99.52% | N/A | N/A | $14.28 | $1.62 | 77.17% | 101.23% | 1.29 | 12,700 | -16.99% |
| BTBD | BT BRANDS INC | $1.05 | -0.94% | -8.70% | -6.25% | -28.57% | -25.53% | -17.97% | -61.13% | N/A | N/A | $5.60 | $1.03 | 81.25% | 1.94% | 0.33 | 36,000 | -66.97% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.27 | 0.89% | -15.30% | -12.69% | 11.82% | -24.33% | -1.30% | 3.18% | -90.09% | -94.72% | $6.75 | $1.47 | 66.37% | 54.42% | 0.16 | 18,100 | -70.52% |
| VVOS | VIVOS THERAPEUTICS INC | $0.47 | 15.92% | -14.34% | -27.98% | -60.51% | -77.16% | -84.15% | -96.15% | -99.62% | N/A | $7.95 | $0.38 | 94.14% | 21.67% | 0.79 | 973,000 | 32.92% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.61 | 1.00% | -1.78% | -9.81% | -52.39% | -59.53% | -59.80% | -98.47% | -98.09% | -99.31% | $12.39 | $0.57 | 95.10% | 6.30% | 0.72 | 175,000 | 98.86% |
| KITT | NAUTICUS ROBOTICS INC | $1.27 | -0.78% | -7.97% | -25.29% | -73.25% | -82.70% | -98.08% | -99.98% | N/A | N/A | $87.12 | $1.12 | 98.54% | 13.39% | 0.95 | 153,000 | -43.96% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.95 | -6.70% | -15.18% | -35.30% | -26.08% | -80.34% | -92.09% | N/A | N/A | N/A | $50.24 | $1.44 | 96.12% | 35.23% | 1.88 | 1,839,000 | 899.46% |
| SNTG | SENTAGE HOLDINGS INC | $2.25 | 1.35% | 4.65% | 10.02% | 21.62% | 0.00% | 26.40% | -17.88% | N/A | N/A | $12.70 | $1.60 | 82.28% | 40.63% | 0.63 | 3,300 | -64.52% |
| CYAB | CYABRA INC | $0.45 | -4.89% | -16.60% | -27.79% | -95.78% | -96.28% | -96.20% | -95.60% | N/A | N/A | $14.91 | $0.43 | 97.00% | 3.95% | -0.10 | 185,000 | 27.59% |
| CNSP | CNS PHARMACEUTICALS INC | $4.29 | 0.23% | -7.34% | -17.82% | 70.58% | -31.14% | -52.90% | -99.99% | -100.00% | N/A | $12.36 | $1.90 | 65.29% | 125.79% | 0.52 | 6,600 | -29.03% |
| FAMI | FARMMI INC | $1.14 | 7.55% | -9.52% | -20.28% | -6.56% | -19.15% | -36.67% | -97.27% | -99.90% | N/A | $2.17 | $0.90 | 47.47% | 26.67% | 0.89 | 26,000 | -93.82% |
| DKI | DARKIRIS INC | $4.95 | -0.60% | -6.78% | -19.25% | -21.60% | -10.23% | N/A | N/A | N/A | N/A | $240.00 | $3.96 | 97.94% | 25.00% | 2.27 | 11,800 | -57.25% |
| HTOO | FUSION FUEL GREEN PLC | $2.70 | -0.74% | -6.90% | -12.90% | 5.88% | -32.67% | -65.25% | -96.51% | -99.48% | N/A | $12.63 | $2.41 | 78.62% | 12.03% | 1.09 | 7,500 | -11.76% |
| SMTK | SMARTKEM INC | $0.29 | -4.33% | 4.36% | -4.01% | 10.81% | -80.61% | -68.97% | N/A | N/A | N/A | $3.80 | $0.15 | 92.45% | 95.24% | 0.42 | 556,000 | -57.03% |
| DSS | DSS INC | $0.61 | 2.69% | 7.95% | 16.16% | -37.01% | -35.68% | -35.68% | -87.36% | -98.28% | -99.87% | $1.90 | $0.36 | 67.76% | 69.72% | 0.52 | 43,000 | -65.60% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.42 | -5.96% | -7.79% | -26.80% | -68.62% | -59.43% | -88.22% | -97.24% | -99.10% | N/A | $12.60 | $1.33 | 88.73% | 7.09% | 0.69 | 94,000 | 16.05% |
| ELAB | PMGC HOLDINGS INC | $1.32 | -2.22% | -8.33% | -24.57% | -64.61% | -96.73% | -99.24% | N/A | N/A | N/A | $309.12 | $1.29 | 99.57% | 2.33% | 1.78 | 313,000 | 18.56% |
| VS | VERSUS SYSTEMS INC | $1.22 | 0.83% | -9.63% | 14.02% | 6.09% | -4.39% | -44.80% | -83.06% | -99.90% | N/A | $2.83 | $0.75 | 56.89% | 62.67% | 0.90 | 13,200 | -49.81% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.31 | -5.07% | 1.55% | 11.97% | -13.25% | 19.09% | -60.30% | -75.14% | -98.66% | N/A | $8.26 | $0.83 | 84.14% | 57.26% | 0.57 | 65,000 | 95.78% |
| MGRX | MANGOCEUTICALS INC | $0.35 | 19.24% | 3.89% | -36.68% | 7.10% | -55.23% | -81.34% | -98.74% | N/A | N/A | $2.75 | $0.16 | 87.38% | 114.20% | 0.77 | 9,037,000 | -61.50% |
| GVH | GLOBAVEND HOLDINGS LTD | $3.90 | 0.00% | -2.50% | -9.51% | 323.91% | 29.57% | -98.69% | N/A | N/A | N/A | $184.00 | $0.87 | 97.88% | 348.28% | 0.67 | 10,100 | -53.46% |
| VSEE | VSEE HEALTH INC | $0.12 | 0.83% | -1.61% | -26.95% | -50.41% | -73.59% | -89.11% | -98.93% | N/A | N/A | $2.52 | $0.11 | 95.16% | 7.96% | 0.33 | 1,214,000 | -52.58% |
| BCAB | BIOATLA INC | $3.57 | -1.38% | 3.48% | -8.70% | -58.00% | -89.34% | -82.66% | -97.96% | -99.82% | N/A | $71.50 | $3.12 | 95.01% | 14.42% | 1.75 | 42,000 | -78.68% |
| OLB | OLB GROUP INC | $0.40 | -1.95% | -2.66% | -13.70% | -29.05% | -50.91% | -77.49% | -95.70% | -99.25% | N/A | $2.14 | $0.31 | 81.17% | 29.17% | 1.29 | 125,000 | -73.12% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.59 | 3.51% | -0.17% | -0.84% | -0.67% | -15.59% | -15.23% | -47.23% | N/A | N/A | $1.66 | $0.42 | 64.46% | 40.48% | 0.92 | 60,000 | -25.00% |
| BGLC | BIONEXUS GENE LAB CORP | $2.42 | 0.00% | -6.92% | 16.91% | -8.82% | -40.98% | -11.68% | N/A | N/A | N/A | $15.60 | $1.07 | 84.49% | 126.17% | 0.09 | 27,500 | 96.43% |
| MLEC | MOOLEC SCIENCE SA | $8.00 | 0.13% | 1.78% | 7.67% | 8.25% | 130.28% | -92.40% | -98.41% | -99.46% | N/A | $120.00 | $3.08 | 93.33% | 160.08% | 0.43 | 19,600 | -40.61% |
| APVO | APTEVO THERAPEUTICS INC | $4.63 | -2.53% | 1.98% | -5.32% | 3.12% | -74.78% | -92.09% | -100.00% | -100.00% | N/A | $61.73 | $3.84 | 92.50% | 20.73% | 1.03 | 9,300 | -25.60% |
| CENN | CENNTRO INC | $3.93 | -0.51% | -1.75% | -9.97% | -44.91% | -56.59% | -91.78% | -97.81% | -99.93% | -99.45% | $53.40 | $3.31 | 92.64% | 18.73% | 1.59 | 32,700 | -58.61% |
| KRKR | 36KR HOLDINGS INC | $2.92 | 0.17% | -3.48% | -17.19% | -27.49% | -32.05% | -49.74% | -83.75% | -94.24% | N/A | $21.36 | $2.80 | 86.35% | 4.11% | 0.80 | 3,200 | -50.00% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $11.28 | -1.05% | 6.42% | 21.68% | -74.46% | 2.92% | -35.91% | N/A | N/A | N/A | $110.48 | $2.56 | 89.79% | 340.63% | 0.29 | 14,300 | -69.57% |
| JWEL | JOWELL GLOBAL LTD | $2.40 | 3.05% | -4.72% | 8.59% | -3.84% | 3.98% | 29.09% | -27.55% | -97.66% | N/A | $3.00 | $1.47 | 19.97% | 63.33% | 0.48 | 1,200 | 0.00% |
| SSM | SONO GROUP NV | $3.86 | 0.00% | 4.32% | 0.26% | -38.63% | -42.64% | -60.41% | -81.31% | N/A | N/A | $27.73 | $3.42 | 86.08% | 12.87% | -0.01 | 300 | -75.00% |
| SNGX | SOLIGENIX INC | $0.38 | -2.31% | -10.35% | -25.73% | -68.51% | -72.19% | -76.91% | -96.65% | -99.87% | -99.98% | $6.23 | $0.28 | 93.88% | 36.07% | 0.56 | 737,000 | -14.90% |
| CDT | CDT EQUITY INC | $1.15 | -23.33% | 60.17% | 30.09% | -90.53% | -97.09% | -99.75% | -100.00% | N/A | N/A | $610.00 | $0.67 | 99.81% | 71.64% | 0.21 | 6,591,000 | -94.11% |
| CREG | SMART POWERR CORP | $2.42 | 4.31% | 16.91% | -36.06% | 2.33% | -77.61% | -88.67% | -98.62% | -99.72% | -99.90% | $26.60 | $1.62 | 90.90% | 49.20% | 0.71 | 617,000 | 125.18% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.02 | -2.88% | -3.35% | -19.20% | -14.04% | -39.88% | -70.62% | -99.17% | -99.95% | -99.38% | $14.24 | $1.76 | 85.82% | 14.77% | 0.79 | 96,000 | 507.59% |
| GNPX | GENPREX INC | $0.52 | -5.27% | 19.50% | -32.51% | -72.72% | -72.43% | -95.45% | -99.96% | -99.99% | N/A | $55.00 | $0.42 | 99.05% | 23.17% | 1.17 | 153,000 | -55.26% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.30 | -3.57% | -0.22% | -13.40% | -33.28% | -56.53% | -87.46% | -99.31% | -99.98% | N/A | $24.90 | $2.24 | 90.78% | 2.46% | 1.20 | 29,000 | 52.63% |
| PULM | PULMATRIX INC | $1.50 | -2.60% | 0.67% | 11.94% | -33.63% | -36.44% | -78.29% | -44.24% | -92.57% | -99.69% | $7.99 | $1.16 | 81.22% | 29.31% | 0.47 | 52,600 | -69.94% |
| ADIL | ADIAL PHARMACEUTICALS INC | $2.55 | -5.90% | 0.39% | 13.84% | 38.59% | -58.64% | -61.22% | -98.15% | -99.86% | N/A | $18.90 | $1.31 | 86.51% | 94.66% | 0.80 | 53,600 | -54.19% |
| ITOC | ITONIC HOLDINGS LTD | $0.32 | 0.00% | -9.60% | 6.67% | 9.22% | -28.89% | -98.38% | N/A | N/A | N/A | $32.00 | $0.25 | 99.00% | 27.49% | 0.66 | 56,000 | 29.03% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.14 | -1.72% | 3.64% | 7.55% | -55.29% | -68.16% | -61.22% | -95.13% | -99.26% | -99.85% | $6.92 | $0.85 | 83.53% | 34.12% | 1.04 | 33,000 | -4.35% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.21 | -6.82% | -16.33% | -21.76% | -30.74% | -27.82% | -48.62% | N/A | N/A | N/A | $0.98 | $0.20 | 79.08% | 0.99% | 0.53 | 273,000 | -62.03% |
| BMRA | BIOMERICA INC | $1.76 | -4.86% | -8.81% | -28.74% | -17.37% | -32.82% | -41.91% | -83.58% | -94.69% | -84.40% | $4.60 | $1.76 | 61.74% | 0.00% | 0.81 | 10,600 | -50.23% |
| CYCU | CYCURION INC | $0.63 | -5.38% | -6.91% | -32.08% | -46.36% | -79.31% | -94.00% | -99.80% | N/A | N/A | $16.16 | $0.58 | 96.08% | 8.76% | 0.36 | 400,000 | 7.82% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.07 | -9.32% | -20.74% | -4.46% | 0.94% | -8.47% | -38.15% | -83.77% | N/A | N/A | $2.27 | $0.87 | 52.86% | 22.99% | 1.20 | 65,000 | 550.00% |
| DEVS | DEVVSTREAM CORP | $0.15 | -29.49% | -26.79% | 25.41% | -74.63% | -88.32% | -95.77% | -99.85% | N/A | N/A | $10.10 | $0.11 | 98.49% | 36.61% | 0.82 | 5,394,000 | 502.01% |
| TNON | TENON MEDICAL INC | $0.46 | -25.56% | -23.22% | -33.09% | -42.70% | -56.32% | -47.86% | -98.18% | N/A | N/A | $2.48 | $0.35 | 81.33% | 32.29% | 1.00 | 5,688,000 | -97.88% |
| AIM | AIM IMMUNOTECH INC | $0.36 | -5.22% | -10.59% | 55.79% | -62.03% | -72.08% | -96.18% | -22.44% | -83.35% | -99.43% | $20.35 | $0.21 | 98.22% | 72.86% | 111.51 | 1,222,000 | -13.33% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.65 | 4.43% | -1.20% | 2.55% | -35.50% | -92.86% | -97.45% | -100.00% | -100.00% | N/A | $108.75 | $1.25 | 98.48% | 32.00% | 0.44 | 16,600 | 72.92% |
| ORGN | ORIGIN MATERIALS INC | $0.96 | -4.11% | -12.20% | -34.00% | -70.46% | -85.85% | -92.49% | -99.22% | -99.67% | N/A | $28.49 | $0.92 | 96.64% | 4.02% | 1.40 | 153,000 | -39.76% |
| XPON | EXPION360 INC | $0.46 | -4.17% | -2.13% | -12.38% | -26.87% | -46.82% | -47.96% | -99.91% | N/A | N/A | $5.50 | $0.45 | 91.64% | 2.22% | 1.51 | 72,000 | -62.50% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.18 | -0.71% | 6.09% | 4.24% | -9.52% | 11.17% | 12.67% | -73.34% | -92.79% | -92.02% | $8.20 | $3.16 | 49.02% | 32.28% | 0.52 | 2,300 | -82.31% |
| MBIO | MUSTANG BIO INC | $0.69 | 2.82% | -1.42% | 11.41% | -14.66% | -33.37% | -32.72% | -99.82% | -99.97% | N/A | $7.00 | $0.53 | 90.10% | 30.51% | 1.47 | 87,000 | 207.42% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.02 | 0.99% | 0.00% | 4.08% | 9.91% | 29.11% | 30.43% | -85.92% | -99.12% | N/A | $2.95 | $0.70 | 65.42% | 45.71% | 0.94 | 20,000 | -62.05% |
| HXHX | HAOXIN HOLDINGS LTD | $0.44 | -2.46% | -13.83% | -8.21% | -4.80% | -49.89% | -74.20% | N/A | N/A | N/A | $1.84 | $0.33 | 76.30% | 31.33% | 1.74 | 52,600 | -29.87% |
| ALZN | ALZAMEND NEURO INC | $1.37 | 12.30% | 7.03% | 19.13% | -26.34% | -33.91% | -53.56% | -99.82% | -99.99% | N/A | $3.60 | $0.85 | 61.94% | 61.18% | 1.06 | 357,000 | 210.43% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.76 | -3.30% | 9.32% | 4.76% | -99.37% | -99.30% | -99.27% | N/A | N/A | N/A | $424.00 | $1.47 | 99.58% | 20.14% | 1.17 | 343,000 | -76.98% |
| AMOD | ALPHA MODUS HOLDINGS INC | $3.84 | -3.03% | -25.00% | -54.29% | -73.33% | -81.43% | -92.26% | -99.08% | N/A | N/A | $104.00 | $3.79 | 96.31% | 1.32% | 0.40 | 24,000 | -28.78% |
| SOAR | VOLATO GROUP INC | $0.17 | -7.78% | -12.17% | 21.17% | -43.73% | -83.56% | -89.49% | -99.94% | N/A | N/A | $4.36 | $0.12 | 96.19% | 40.68% | 0.50 | 1,289,000 | -51.49% |
| GURE | GULF RESOURCES INC | $3.71 | -2.37% | -5.60% | -7.87% | -25.20% | -5.60% | -53.50% | -84.97% | -94.13% | -95.36% | $11.83 | $2.04 | 68.64% | 81.86% | 0.30 | 5,700 | -88.82% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.15 | -0.46% | -4.02% | -12.24% | -32.81% | -36.76% | -52.01% | -96.82% | -99.47% | -99.76% | $6.20 | $1.67 | 65.32% | 28.74% | 1.17 | 2,200 | 57.14% |
| EVGN | EVOGENE LTD | $0.49 | -1.60% | -12.32% | -30.75% | -47.49% | -53.01% | -64.42% | -95.23% | -98.60% | -99.21% | $1.50 | $0.48 | 67.27% | 2.29% | 0.88 | 73,000 | -51.97% |
| NXGL | NEXGEL INC | $0.56 | -8.51% | 5.27% | 6.27% | -22.04% | -64.17% | -76.31% | -78.98% | N/A | N/A | $2.89 | $0.48 | 80.66% | 16.22% | 0.78 | 1,380,000 | 93.82% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.35 | 4.14% | 5.07% | -15.18% | -42.01% | -76.05% | -75.04% | -95.58% | -98.43% | N/A | $3.23 | $0.28 | 89.11% | 28.00% | 0.52 | 23,400 | -7.14% |
| GIBO | GIBO HOLDINGS LTD | $1.35 | 1.50% | 0.00% | 3.85% | 0.00% | -40.00% | -98.81% | -99.93% | N/A | N/A | $70.00 | $1.16 | 98.07% | 16.38% | -0.24 | 43,400 | 189.33% |
| LIMN | LIMINATUS PHARMA INC | $0.11 | -1.77% | -2.63% | -32.32% | -47.64% | -84.96% | -99.45% | N/A | N/A | N/A | $33.66 | $0.11 | 99.67% | 5.71% | 0.23 | 938,000 | -27.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.