Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDAI | T STAMP INC | $1.28 | 155,000 | 461.59% | 1.82 | 2.08 | 2.26 | 2.47 | 3.14 | 21.32 | 0.67 | 2.39 | 0.00 | 0.00 | -0.20 | -0.12 | -0.07 | 1.04 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.44 | 34,000 | 844.44% | 3.11 | 3.38 | 3.66 | 3.17 | 4.17 | 51.28 | 54.80 | 45.42 | 72.33 | 57.65 | -0.17 | -0.16 | -0.01 | 0.16 | ||
| ACON | ACLARION INC | $2.89 | 58,000 | -44.23% | 3.09 | 3.22 | 3.26 | 3.15 | 4.90 | 36.75 | 21.16 | 24.66 | 19.59 | 23.26 | -0.07 | -0.04 | -0.04 | 0.87 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.29 | 136,000 | -81.45% | 0.34 | 0.39 | 0.50 | 0.57 | 0.90 | 29.53 | 5.86 | 12.53 | 50.08 | 59.46 | -0.05 | -0.05 | -0.00 | 2.37 | ||
| SONM | DNA X INC | $4.77 | 5,100 | -69.09% | 4.79 | 4.73 | 4.51 | 4.56 | 6.62 | 51.15 | 31.61 | 31.57 | 29.88 | 23.35 | 0.07 | 0.08 | -0.01 | 1.16 | ||
| MIMI | MINT INC LTD | $2.83 | 31,600 | 128.99% | 2.87 | 3.02 | 3.09 | 3.06 | 19.05 | 46.36 | 29.28 | 26.84 | 32.45 | 28.99 | -0.08 | -0.06 | -0.02 | 1.10 | ||
| ADVB | ADVANCED BIOMED INC | $5.12 | 9,400 | -20.34% | 4.52 | 4.38 | 4.97 | 4.87 | 6.57 | 58.22 | 97.76 | 79.17 | 98.41 | 98.45 | 0.04 | -0.13 | 0.16 | 0.64 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.43 | 122,000 | 155.77% | 0.47 | 0.47 | 0.56 | 0.68 | 1.22 | 44.41 | 16.63 | 21.96 | 26.26 | 34.40 | -0.03 | -0.03 | -0.00 | -0.97 | ||
| REE | REE AUTOMOTIVE LTD | $0.22 | 87,500 | -71.86% | 0.33 | 0.38 | 0.45 | 0.52 | 0.68 | 21.01 | 11.20 | 9.08 | 0.37 | 0.27 | -0.05 | -0.04 | -0.02 | 1.35 | ||
| AUUD | AUDDIA INC | $1.31 | 245,000 | -71.38% | 1.35 | 1.37 | 2.03 | 4.08 | 7.46 | 40.63 | 26.20 | 27.31 | 81.49 | 88.33 | -0.19 | -0.26 | 0.07 | 0.98 | ||
| YCBD | CBDMD INC | $0.67 | 75,000 | 37.11% | 0.69 | 0.72 | 0.79 | 0.79 | 0.87 | 38.95 | 22.97 | 23.69 | 57.73 | 52.39 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| INTJ | INTELLIGENT GROUP LTD | $4.51 | 2,200 | 388.89% | 4.60 | 6.43 | 8.50 | 8.06 | 9.34 | 17.04 | 2.92 | 3.06 | 16.23 | 12.59 | -1.33 | -1.24 | -0.09 | 0.56 | ||
| LCFY | LOCAFY LTD | $3.83 | 10,200 | 121.74% | 3.61 | 3.73 | 4.14 | 4.12 | 4.32 | 49.55 | 89.18 | 86.13 | 88.37 | 89.82 | -0.10 | -0.16 | 0.06 | 0.88 | ||
| TGL | TREASURE GLOBAL INC | $4.10 | 31,400 | 0.64% | 4.29 | 4.30 | 4.24 | 4.25 | 9.26 | 46.56 | 19.95 | 22.26 | 13.80 | 16.26 | -0.01 | 0.02 | -0.03 | 0.81 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.29 | 17,400 | -9.84% | 1.38 | 1.37 | 1.26 | 1.17 | 1.25 | 47.80 | 15.05 | 16.13 | 14.61 | 12.48 | 0.02 | 0.04 | -0.03 | 0.20 | ||
| SILO | SILO PHARMA INC | $6.24 | 182,000 | 694.76% | 6.27 | 6.13 | 6.46 | 5.80 | 6.73 | 51.14 | 64.39 | 61.33 | 56.40 | 56.58 | -0.00 | -0.01 | 0.01 | 0.75 | ||
| PTLE | PTL LTD | $5.55 | 1,100 | -95.18% | 5.61 | 5.45 | 5.79 | 6.93 | 9.91 | 49.67 | 57.29 | 70.01 | 60.14 | 70.32 | 0.02 | -0.04 | 0.06 | 0.31 | ||
| SDOT | SADOT GROUP INC | $10.10 | 710,000 | -13.63% | 16.72 | 11.80 | 14.87 | 29.01 | 60.11 | 47.25 | 22.86 | 28.04 | 42.36 | 52.20 | 0.51 | 0.58 | -0.07 | 0.84 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.31 | 12,100 | -14.18% | 4.74 | 4.88 | 5.09 | 4.49 | 4.91 | 56.48 | 70.43 | 55.42 | 86.34 | 76.37 | -0.03 | -0.10 | 0.07 | 1.14 | ||
| APM | APTORUM GROUP LTD | $0.83 | 28,600 | -62.12% | 0.89 | 0.94 | 0.90 | 0.88 | 1.16 | 43.55 | 4.56 | 6.12 | 3.21 | 3.80 | -0.02 | 0.01 | -0.02 | 0.64 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.82 | 133,000 | 164.41% | 2.18 | 2.48 | 2.25 | 4.45 | 11.96 | 41.95 | 11.24 | 10.08 | 12.80 | 9.98 | -0.14 | -0.07 | -0.07 | 0.98 | ||
| AIDX | 20/20 BIOLABS INC | $0.63 | 183,000 | -27.38% | 0.72 | 0.82 | 1.23 | N/A | N/A | 26.00 | 19.24 | 18.63 | 80.77 | 79.75 | -0.20 | -0.21 | 0.01 | -0.09 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.91 | 25,000 | -28.57% | 3.22 | 3.62 | 4.99 | 3.85 | 9.11 | 32.51 | 5.46 | 6.20 | 8.87 | 7.87 | -0.46 | -0.45 | -0.01 | 0.66 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.90 | 28,400 | 134.71% | 3.02 | 3.11 | 3.11 | 2.85 | 2.95 | 43.32 | 14.87 | 10.98 | 13.90 | 9.70 | -0.04 | -0.01 | -0.03 | 0.89 | ||
| TRIB | TRINITY BIOTECH PLC | $0.36 | 38,627,000 | 28,512.59% | 0.60 | 0.65 | 0.64 | 0.67 | 0.82 | 21.79 | 8.10 | 8.29 | 4.40 | 4.91 | -0.03 | -0.01 | -0.03 | 0.68 | ||
| AMST | AMESITE INC | $1.13 | 53,000 | -50.47% | 1.24 | 1.36 | 1.32 | 1.57 | 2.15 | 41.17 | 1.66 | 4.15 | 0.00 | 4.45 | -0.06 | -0.03 | -0.03 | 0.74 | ||
| POLA | POLAR POWER INC | $1.81 | 160,000 | -3.61% | 1.77 | 1.89 | 1.84 | 1.74 | 2.28 | 47.99 | 29.44 | 25.04 | 32.49 | 25.73 | -0.03 | -0.01 | -0.01 | 0.81 | ||
| NXTC | NEXTCURE INC | $1.81 | 164,000 | -6.29% | 2.06 | 3.26 | 7.45 | 9.64 | 9.79 | 21.83 | 4.97 | 5.04 | 62.42 | 48.02 | -1.71 | -1.82 | 0.10 | 0.73 | ||
| NVNO | ENVVENO MEDICAL CORP | $9.79 | 18,400 | 240.74% | 10.15 | 10.48 | 10.76 | 10.70 | 15.37 | 42.12 | 29.28 | 33.47 | 47.01 | 45.87 | -0.16 | -0.14 | -0.03 | 1.07 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.50 | 651,000 | 92.04% | 0.56 | 0.56 | 0.57 | 0.56 | 0.94 | 45.53 | 24.48 | 27.41 | 15.63 | 18.88 | -0.01 | -0.00 | -0.01 | 0.73 | ||
| CWD | CALIBERCOS INC | $0.74 | 39,400 | 35.86% | 0.79 | 0.85 | 0.98 | 1.10 | 2.09 | 35.35 | 5.56 | 9.72 | 8.43 | 14.55 | -0.07 | -0.06 | -0.01 | 0.91 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.20 | 81,000 | 289.42% | 1.99 | 1.99 | 1.86 | 2.28 | 2.85 | 62.91 | 30.07 | 24.57 | 38.91 | 18.70 | 0.05 | 0.04 | 0.01 | 1.14 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.26 | 12,700 | -16.99% | 3.65 | 3.94 | 3.48 | 2.79 | 2.99 | 41.27 | 8.29 | 12.17 | 0.00 | 5.51 | -0.07 | 0.05 | -0.12 | 1.29 | ||
| BTBD | BT BRANDS INC | $1.05 | 36,000 | -66.97% | 1.13 | 1.14 | 1.43 | 1.44 | 1.54 | 33.79 | 15.27 | 20.22 | 9.59 | 27.57 | -0.07 | -0.08 | 0.01 | 0.33 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.27 | 18,100 | -70.52% | 2.53 | 2.48 | 2.40 | 2.28 | 2.98 | 43.60 | 33.33 | 53.20 | 1.57 | 29.42 | 0.01 | 0.04 | -0.04 | 0.16 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.47 | 973,000 | 32.92% | 0.55 | 0.63 | 0.75 | 1.07 | 1.83 | 35.41 | 4.66 | 3.57 | 7.15 | 2.38 | -0.08 | -0.06 | -0.02 | 0.79 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.61 | 175,000 | 98.86% | 0.62 | 0.65 | 0.73 | 1.04 | 1.74 | 40.88 | 22.87 | 24.94 | 34.94 | 34.34 | -0.03 | -0.04 | 0.00 | 0.72 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.27 | 153,000 | -43.96% | 1.39 | 1.56 | 2.18 | 4.06 | 9.45 | 28.54 | 22.31 | 15.89 | 22.93 | 16.66 | -0.26 | -0.28 | 0.02 | 0.95 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.95 | 1,839,000 | 899.46% | 2.30 | 2.55 | 3.15 | 3.59 | 14.03 | 38.39 | 8.27 | 8.31 | 23.63 | 17.99 | -0.34 | -0.29 | -0.06 | 1.88 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.25 | 3,300 | -64.52% | 2.30 | 2.23 | 2.11 | 2.03 | 2.29 | 51.68 | 31.20 | 34.34 | 20.38 | 24.69 | 0.05 | 0.07 | -0.01 | 0.63 | ||
| CYAB | CYABRA INC | $0.45 | 185,000 | 27.59% | 0.51 | 0.56 | 0.76 | 5.32 | 8.66 | 25.26 | 10.62 | 18.41 | 33.60 | 63.05 | -0.20 | -0.26 | 0.06 | -0.10 | ||
| CNSP | CNS PHARMACEUTICALS INC | $4.29 | 6,600 | -29.03% | 4.60 | 4.85 | 4.47 | 3.82 | 5.58 | 42.62 | 11.96 | 16.35 | 10.77 | 10.98 | -0.08 | 0.03 | -0.11 | 0.52 | ||
| FAMI | FARMMI INC | $1.14 | 26,000 | -93.82% | 1.17 | 1.24 | 1.26 | 1.27 | 1.44 | 45.47 | 48.02 | 57.06 | 68.50 | 76.81 | -0.03 | -0.03 | -0.01 | 0.89 | ||
| DKI | DARKIRIS INC | $4.95 | 11,800 | -57.25% | 5.24 | 5.61 | 6.34 | 6.76 | 16.97 | 38.69 | 20.31 | 22.20 | 3.75 | 13.16 | -0.34 | -0.31 | -0.03 | 2.27 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.70 | 7,500 | -11.76% | 2.86 | 3.10 | 3.10 | 3.12 | 3.66 | 38.21 | 3.32 | 5.01 | 1.57 | 5.08 | -0.10 | -0.06 | -0.04 | 1.09 | ||
| SMTK | SMARTKEM INC | $0.29 | 556,000 | -57.03% | 0.33 | 0.35 | 0.30 | 0.31 | 0.97 | 47.36 | 5.52 | 4.80 | 4.85 | 3.69 | 0.00 | 0.02 | -0.01 | 0.42 | ||
| DSS | DSS INC | $0.61 | 43,000 | -65.60% | 0.58 | 0.53 | 0.59 | 0.76 | 0.96 | 55.59 | 31.03 | 28.92 | 68.61 | 64.33 | 0.00 | -0.01 | 0.01 | 0.52 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.42 | 94,000 | 16.05% | 1.56 | 1.70 | 1.98 | 2.45 | 3.38 | 25.73 | 2.08 | 4.08 | 0.00 | 0.00 | -0.16 | -0.16 | 0.00 | 0.69 | ||
| ELAB | PMGC HOLDINGS INC | $1.32 | 313,000 | 18.56% | 1.42 | 1.57 | 2.19 | 4.64 | 53.92 | 34.78 | 5.20 | 8.72 | 6.38 | 17.38 | -0.26 | -0.30 | 0.04 | 1.78 | ||
| VS | VERSUS SYSTEMS INC | $1.22 | 13,200 | -49.81% | 1.35 | 1.39 | 1.27 | 1.15 | 1.41 | 43.17 | 2.55 | 14.04 | 0.95 | 1.29 | 0.00 | 0.04 | -0.04 | 0.90 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.31 | 65,000 | 95.78% | 1.35 | 1.27 | 1.24 | 1.28 | 1.44 | 52.91 | 61.21 | 59.05 | 55.81 | 54.76 | 0.04 | 0.03 | 0.01 | 0.57 | ||
| MGRX | MANGOCEUTICALS INC | $0.35 | 9,037,000 | -61.50% | 0.34 | 0.38 | 0.39 | 0.39 | 0.98 | 46.40 | 27.55 | 12.95 | 31.40 | 10.47 | -0.02 | -0.02 | -0.01 | 0.77 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $3.90 | 10,100 | -53.46% | 4.00 | 4.25 | 4.10 | 2.72 | 3.28 | 45.73 | 50.77 | 51.63 | 31.08 | 32.65 | -0.06 | 0.00 | -0.06 | 0.67 | ||
| VSEE | VSEE HEALTH INC | $0.12 | 1,214,000 | -52.58% | 0.13 | 0.16 | 0.18 | 0.24 | 0.43 | 33.22 | 10.08 | 9.16 | 15.13 | 7.50 | -0.02 | -0.02 | -0.00 | 0.33 | ||
| BCAB | BIOATLA INC | $3.57 | 42,000 | -78.68% | 3.60 | 3.61 | 4.14 | 6.34 | 20.33 | 43.94 | 49.29 | 49.70 | 76.24 | 71.74 | -0.20 | -0.27 | 0.07 | 1.75 | ||
| OLB | OLB GROUP INC | $0.40 | 125,000 | -73.12% | 0.42 | 0.44 | 0.47 | 0.53 | 0.78 | 38.67 | 7.81 | 4.82 | 18.97 | 10.20 | -0.02 | -0.02 | -0.00 | 1.29 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.59 | 60,000 | -25.00% | 0.60 | 0.60 | 0.61 | 0.61 | 0.73 | 47.58 | 19.39 | 12.48 | 35.88 | 16.67 | -0.01 | -0.00 | -0.00 | 0.92 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.42 | 27,500 | 96.43% | 2.35 | 2.30 | 2.19 | 2.28 | 3.45 | 55.99 | 86.71 | 89.30 | 72.79 | 81.60 | 0.09 | 0.06 | 0.03 | 0.09 | ||
| MLEC | MOOLEC SCIENCE SA | $8.00 | 19,600 | -40.61% | 7.67 | 7.53 | 8.00 | 8.56 | 9.04 | 52.67 | 57.64 | 55.19 | 87.96 | 91.99 | -0.02 | -0.14 | 0.11 | 0.43 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.63 | 9,300 | -25.60% | 4.72 | 4.84 | 4.91 | 5.32 | 13.62 | 44.96 | 19.00 | 20.38 | 35.46 | 33.09 | -0.06 | -0.04 | -0.02 | 1.03 | ||
| CENN | CENNTRO INC | $3.93 | 32,700 | -58.61% | 3.93 | 4.19 | 4.10 | 5.64 | 10.77 | 44.85 | 29.68 | 16.27 | 45.72 | 23.17 | -0.16 | -0.13 | -0.03 | 1.59 | ||
| KRKR | 36KR HOLDINGS INC | $2.92 | 3,200 | -50.00% | 3.08 | 3.26 | 3.47 | 3.69 | 4.65 | 38.26 | 9.92 | 12.97 | 2.07 | 5.76 | -0.18 | -0.14 | -0.04 | 0.80 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $11.28 | 14,300 | -69.57% | 10.92 | 10.53 | 8.75 | 22.59 | 17.18 | 56.04 | 91.29 | 84.02 | 95.13 | 92.58 | 0.17 | -0.03 | 0.20 | 0.29 | ||
| JWEL | JOWELL GLOBAL LTD | $2.40 | 1,200 | 0.00% | 2.47 | 2.39 | 2.41 | 2.38 | 2.19 | 49.70 | 41.56 | 55.69 | 21.61 | 46.12 | 0.02 | 0.02 | 0.00 | 0.48 | ||
| SSM | SONO GROUP NV | $3.86 | 300 | -75.00% | 3.80 | 3.89 | 4.81 | 5.85 | 6.77 | 43.39 | 27.31 | 23.59 | 70.29 | 66.09 | -0.24 | -0.31 | 0.07 | -0.01 | ||
| SNGX | SOLIGENIX INC | $0.38 | 737,000 | -14.90% | 0.42 | 0.54 | 0.63 | 0.90 | 1.26 | 38.73 | 2.98 | 1.82 | 0.00 | 0.40 | -0.06 | -0.06 | -0.00 | 0.56 | ||
| CDT | CDT EQUITY INC | $1.15 | 6,591,000 | -94.11% | 0.87 | 0.88 | 1.85 | 9.24 | 42.23 | 45.45 | 45.68 | 30.05 | 90.37 | 78.31 | -0.33 | -0.52 | 0.19 | 0.21 | ||
| CREG | SMART POWERR CORP | $2.42 | 617,000 | 125.18% | 2.27 | 2.69 | 4.53 | 6.80 | 10.14 | 43.98 | 43.78 | 45.11 | 75.50 | 78.60 | -0.57 | -0.67 | 0.10 | 0.71 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.02 | 96,000 | 507.59% | 2.12 | 2.36 | 2.62 | 2.58 | 4.26 | 39.13 | 15.48 | 17.90 | 28.49 | 30.41 | -0.17 | -0.14 | -0.03 | 0.79 | ||
| GNPX | GENPREX INC | $0.52 | 153,000 | -55.26% | 0.57 | 0.65 | 0.84 | 1.39 | 3.98 | 33.61 | 38.52 | 30.84 | 88.93 | 73.65 | -0.10 | -0.11 | 0.00 | 1.17 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.30 | 29,000 | 52.63% | 2.34 | 2.42 | 2.66 | 3.53 | 6.80 | 40.21 | 21.38 | 16.28 | 62.26 | 39.11 | -0.14 | -0.15 | 0.00 | 1.20 | ||
| PULM | PULMATRIX INC | $1.50 | 52,600 | -69.94% | 1.44 | 1.40 | 1.34 | 1.76 | 2.93 | 60.53 | 74.24 | 77.74 | 83.29 | 88.47 | 0.04 | 0.02 | 0.02 | 0.47 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $2.55 | 53,600 | -54.19% | 2.63 | 2.49 | 1.97 | 2.20 | 4.99 | 54.92 | 16.72 | 17.56 | 22.08 | 28.26 | 0.20 | 0.21 | -0.01 | 0.80 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.32 | 56,000 | 29.03% | 0.35 | 0.34 | 0.33 | 0.34 | 0.49 | 47.78 | 4.55 | 5.49 | 21.47 | 23.90 | 0.00 | 0.01 | -0.00 | 0.66 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.14 | 33,000 | -4.35% | 1.12 | 1.13 | 1.33 | 1.98 | 2.87 | 44.95 | 44.00 | 41.07 | 92.39 | 90.67 | -0.05 | -0.07 | 0.02 | 1.04 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.21 | 273,000 | -62.03% | 0.25 | 0.28 | 0.27 | 0.28 | 0.40 | 28.61 | 2.97 | 3.74 | 0.36 | 0.36 | -0.01 | -0.01 | -0.01 | 0.53 | ||
| BMRA | BIOMERICA INC | $1.76 | 10,600 | -50.23% | 1.95 | 2.11 | 2.18 | 2.17 | 2.41 | 29.62 | 3.77 | 5.59 | 17.87 | 13.84 | -0.11 | -0.08 | -0.04 | 0.81 | ||
| CYCU | CYCURION INC | $0.63 | 400,000 | 7.82% | 0.68 | 0.78 | 0.90 | 1.23 | 3.08 | 35.26 | 20.31 | 19.34 | 35.57 | 33.56 | -0.08 | -0.08 | -0.01 | 0.36 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.07 | 65,000 | 550.00% | 1.30 | 1.25 | 1.19 | 1.11 | 1.24 | 36.35 | 5.63 | 18.03 | 0.00 | 3.82 | 0.01 | 0.04 | -0.03 | 1.20 | ||
| DEVS | DEVVSTREAM CORP | $0.15 | 5,394,000 | 502.01% | 0.25 | 0.31 | 0.33 | 0.56 | 1.21 | 39.58 | 3.62 | 5.38 | 2.18 | 6.14 | -0.03 | -0.01 | -0.02 | 0.82 | ||
| TNON | TENON MEDICAL INC | $0.46 | 5,688,000 | -97.88% | 0.57 | 0.61 | 0.70 | 0.74 | 0.93 | 39.00 | 28.52 | 19.65 | 57.07 | 47.42 | -0.05 | -0.04 | -0.01 | 1.00 | ||
| AIM | AIM IMMUNOTECH INC | $0.36 | 1,222,000 | -13.33% | 0.40 | 0.48 | 0.46 | 0.66 | 1.27 | 43.74 | 3.24 | 3.65 | 0.32 | 1.29 | -0.02 | -0.01 | -0.01 | 111.51 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.65 | 16,600 | 72.92% | 1.75 | 1.68 | 1.63 | 5.86 | 14.59 | 46.34 | 11.80 | 13.29 | 31.52 | 35.42 | -0.04 | -0.06 | 0.02 | 0.44 | ||
| ORGN | ORIGIN MATERIALS INC | $0.96 | 153,000 | -39.76% | 1.11 | 1.26 | 1.63 | 2.81 | 8.06 | 26.54 | 4.86 | 6.74 | 7.38 | 14.45 | -0.18 | -0.18 | 0.00 | 1.40 | ||
| XPON | EXPION360 INC | $0.46 | 72,000 | -62.50% | 0.48 | 0.50 | 0.60 | 0.65 | 0.91 | 39.23 | 11.84 | 18.12 | 74.51 | 76.60 | -0.03 | -0.04 | 0.00 | 1.51 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.18 | 2,300 | -82.31% | 4.01 | 4.11 | 4.12 | 3.95 | 4.21 | 52.10 | 50.37 | 44.86 | 55.12 | 48.60 | -0.01 | -0.02 | 0.01 | 0.52 | ||
| MBIO | MUSTANG BIO INC | $0.69 | 87,000 | 207.42% | 0.72 | 0.70 | 0.71 | 0.79 | 1.05 | 48.63 | 22.28 | 28.48 | 14.66 | 18.38 | -0.00 | 0.00 | -0.00 | 1.47 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.02 | 20,000 | -62.05% | 0.99 | 1.00 | 0.97 | 0.94 | 1.09 | 54.85 | 41.67 | 39.02 | 42.42 | 44.64 | 0.01 | 0.01 | 0.00 | 0.94 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.44 | 52,600 | -29.87% | 0.54 | 0.49 | 0.52 | 0.50 | 0.67 | 45.65 | 15.41 | 16.65 | 30.13 | 31.25 | -0.01 | 0.00 | -0.01 | 1.74 | ||
| ALZN | ALZAMEND NEURO INC | $1.37 | 357,000 | 210.43% | 1.22 | 1.19 | 1.12 | 1.44 | 1.86 | 68.78 | 71.43 | 68.25 | 67.62 | 67.43 | 0.04 | 0.02 | 0.02 | 1.06 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.76 | 343,000 | -76.98% | 1.76 | 1.74 | 17.41 | 151.15 | 225.14 | 22.51 | 24.39 | 17.43 | 84.71 | 74.79 | -7.47 | -10.74 | 3.27 | 1.17 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $3.84 | 24,000 | -28.78% | 5.22 | 6.91 | 9.33 | 15.32 | 25.73 | 21.38 | 2.51 | 2.02 | 0.00 | 1.16 | -1.55 | -1.32 | -0.23 | 0.40 | ||
| SOAR | VOLATO GROUP INC | $0.17 | 1,289,000 | -51.49% | 0.19 | 0.22 | 0.21 | 0.28 | 0.85 | 43.74 | 1.88 | 5.59 | 1.93 | 3.33 | -0.01 | -0.00 | -0.01 | 0.50 | ||
| GURE | GULF RESOURCES INC | $3.71 | 5,700 | -88.82% | 3.99 | 4.25 | 4.25 | 4.72 | 4.84 | 43.38 | 22.06 | 18.11 | 3.02 | 6.96 | -0.12 | -0.07 | -0.05 | 0.30 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.15 | 2,200 | 57.14% | 2.16 | 2.39 | 2.54 | 2.76 | 2.90 | 39.40 | 23.92 | 24.30 | 42.47 | 38.49 | -0.12 | -0.12 | -0.01 | 1.17 | ||
| EVGN | EVOGENE LTD | $0.49 | 73,000 | -51.97% | 0.56 | 0.61 | 0.70 | 0.79 | 0.97 | 20.30 | 7.50 | 11.10 | 0.00 | 2.99 | -0.06 | -0.05 | -0.01 | 0.88 | ||
| NXGL | NEXGEL INC | $0.56 | 1,380,000 | 93.82% | 0.57 | 0.57 | 0.59 | 0.79 | 1.42 | 47.48 | 30.17 | 31.86 | 62.54 | 64.65 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.35 | 23,400 | -7.14% | 0.34 | 0.37 | 0.38 | 0.55 | 1.32 | 40.37 | 30.60 | 25.58 | 37.92 | 24.75 | -0.02 | -0.02 | -0.00 | 0.52 | ||
| GIBO | GIBO HOLDINGS LTD | $1.35 | 43,400 | 189.33% | 1.36 | 1.34 | 1.33 | 1.38 | 1.86 | 51.66 | 25.40 | 27.45 | 30.49 | 31.64 | 0.00 | 0.00 | 0.00 | -0.24 | ||
| LIMN | LIMINATUS PHARMA INC | $0.11 | 938,000 | -27.96% | 0.12 | 0.14 | 0.18 | 0.29 | 0.73 | 34.09 | 7.37 | 7.50 | 10.76 | 12.59 | -0.02 | -0.02 | -0.00 | 0.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.