Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADXN | ADDEX THERAPEUTICS LTD | $6.00 | 5,600 | 211.11% | 6.27 | 6.36 | 6.65 | 6.82 | 7.69 | 42.40 | 40.20 | 37.53 | 80.44 | 84.21 | -0.12 | -0.13 | 0.01 | 0.42 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.20 | 70,000 | -48.91% | 1.29 | 1.26 | 1.13 | 1.11 | 1.26 | 48.70 | 37.72 | 39.62 | 11.91 | 13.63 | 0.05 | 0.06 | -0.01 | 0.70 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.37 | 12,400 | -63.53% | 3.07 | 3.36 | 3.65 | 3.17 | 4.16 | 49.54 | 61.83 | 53.49 | 83.67 | 70.36 | -0.14 | -0.16 | 0.01 | 0.16 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.43 | 345,000 | 182.79% | 0.46 | 0.47 | 0.55 | 0.68 | 1.19 | 43.98 | 18.99 | 18.98 | 24.41 | 28.70 | -0.03 | -0.03 | -0.00 | -0.97 | ||
| YCBD | CBDMD INC | $0.66 | 108,000 | 44.00% | 0.68 | 0.72 | 0.79 | 0.79 | 0.87 | 38.30 | 11.30 | 20.41 | 35.72 | 50.94 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| AUUD | AUDDIA INC | $1.29 | 262,000 | 6.94% | 1.34 | 1.35 | 1.98 | 4.02 | 7.39 | 40.06 | 21.18 | 25.08 | 57.63 | 76.96 | -0.18 | -0.24 | 0.06 | 0.97 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.34 | 96,500 | 84.16% | 0.40 | 0.47 | 0.42 | 0.43 | 0.71 | 33.92 | 1.65 | 2.14 | 0.99 | 0.99 | -0.02 | -0.00 | -0.02 | 1.31 | ||
| KXIN | KAIXIN HOLDINGS | $4.40 | 20,000 | -28.57% | 4.72 | 5.31 | 5.52 | 6.76 | 125.97 | 35.29 | 9.55 | 9.04 | 13.13 | 11.12 | -0.40 | -0.33 | -0.07 | 1.01 | ||
| EHGO | ESHALLGO INC | $3.70 | 24,907,000 | 329.65% | 2.31 | 1.99 | 2.05 | 2.63 | 4.56 | 65.25 | 49.19 | 39.41 | 91.83 | 83.42 | 0.37 | 0.06 | 0.30 | -0.31 | ||
| INTJ | INTELLIGENT GROUP LTD | $4.45 | 3,400 | 54.55% | 4.56 | 6.16 | 8.42 | 8.03 | 9.30 | 16.72 | 2.72 | 2.86 | 29.44 | 19.13 | -1.29 | -1.25 | -0.04 | 0.56 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.52 | 234,000 | -64.06% | 0.53 | 0.56 | 0.57 | 0.55 | 0.94 | 47.51 | 25.67 | 25.81 | 17.54 | 17.29 | -0.01 | -0.01 | -0.01 | 0.73 | ||
| LCFY | LOCAFY LTD | $3.78 | 3,500 | -65.69% | 3.66 | 3.72 | 4.12 | 4.13 | 4.31 | 47.86 | 84.50 | 88.13 | 81.68 | 88.22 | -0.08 | -0.14 | 0.06 | 0.88 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.37 | 34,800 | 92.27% | 2.53 | 2.47 | 2.40 | 2.28 | 2.98 | 47.24 | 34.34 | 40.18 | 10.94 | 13.80 | -0.00 | 0.03 | -0.03 | 0.16 | ||
| MIMI | MINT INC LTD | $2.71 | 18,400 | -41.77% | 2.82 | 2.98 | 3.09 | 3.05 | 18.74 | 43.67 | 22.06 | 26.60 | 20.77 | 27.88 | -0.09 | -0.07 | -0.03 | 1.10 | ||
| ACON | ACLARION INC | $2.74 | 148,000 | 155.17% | 3.04 | 3.20 | 3.25 | 3.14 | 4.88 | 32.44 | 10.83 | 20.23 | 8.58 | 18.98 | -0.10 | -0.05 | -0.05 | 0.87 | ||
| SILO | SILO PHARMA INC | $6.22 | 33,200 | -81.76% | 6.25 | 6.13 | 6.45 | 5.82 | 6.71 | 50.84 | 61.31 | 61.06 | 51.91 | 53.68 | 0.00 | -0.01 | 0.01 | 0.75 | ||
| REE | REE AUTOMOTIVE LTD | $0.21 | 189,000 | 116.00% | 0.32 | 0.37 | 0.45 | 0.52 | 0.68 | 20.26 | 9.72 | 9.86 | 0.37 | 0.25 | -0.06 | -0.04 | -0.02 | 1.35 | ||
| BTBD | BT BRANDS INC | $1.09 | 36,400 | 1.11% | 1.13 | 1.14 | 1.41 | 1.44 | 1.53 | 38.38 | 12.74 | 15.72 | 15.58 | 17.12 | -0.07 | -0.08 | 0.01 | 0.33 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.47 | 275,000 | 323.08% | 1.37 | 1.29 | 1.24 | 1.28 | 1.43 | 63.40 | 66.95 | 63.12 | 59.10 | 57.84 | 0.05 | 0.03 | 0.01 | 0.57 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.69 | 6,609,000 | -95.79% | 1.01 | 1.11 | 1.31 | 2.06 | 2.99 | 40.28 | 7.26 | 5.82 | 25.49 | 18.88 | -0.19 | -0.13 | -0.06 | -0.02 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.90 | 20,400 | -28.17% | 3.01 | 3.10 | 3.11 | 2.86 | 2.94 | 43.32 | 21.59 | 15.21 | 20.01 | 14.37 | -0.05 | -0.01 | -0.03 | 0.89 | ||
| APM | APTORUM GROUP LTD | $0.81 | 24,000 | -16.08% | 0.86 | 0.94 | 0.89 | 0.88 | 1.16 | 42.49 | 4.20 | 5.25 | 3.21 | 4.02 | -0.02 | 0.00 | -0.02 | 0.64 | ||
| TGL | TREASURE GLOBAL INC | $3.95 | 116,000 | 269.43% | 4.28 | 4.29 | 4.25 | 4.23 | 9.19 | 43.76 | 15.45 | 19.16 | 6.80 | 12.24 | -0.03 | 0.01 | -0.04 | 0.81 | ||
| ADVB | ADVANCED BIOMED INC | $4.76 | 7,700 | -18.09% | 4.62 | 4.41 | 4.94 | 4.87 | 6.55 | 52.03 | 87.93 | 88.88 | 87.13 | 95.18 | 0.04 | -0.09 | 0.13 | 0.65 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.25 | 6,400 | -63.22% | 1.36 | 1.37 | 1.26 | 1.17 | 1.25 | 45.40 | 9.76 | 13.25 | 11.19 | 12.41 | 0.01 | 0.03 | -0.03 | 0.20 | ||
| AMST | AMESITE INC | $1.12 | 123,000 | 132.08% | 1.22 | 1.33 | 1.31 | 1.57 | 2.15 | 40.77 | 3.83 | 3.32 | 0.00 | 1.69 | -0.06 | -0.04 | -0.03 | 0.74 | ||
| POLA | POLAR POWER INC | $1.80 | 172,000 | 7.50% | 1.77 | 1.88 | 1.84 | 1.74 | 2.27 | 47.36 | 30.00 | 27.96 | 33.31 | 30.23 | -0.03 | -0.02 | -0.01 | 0.81 | ||
| FAMI | FARMMI INC | $1.19 | 22,200 | -14.62% | 1.18 | 1.23 | 1.26 | 1.27 | 1.44 | 47.93 | 38.98 | 47.65 | 59.89 | 68.04 | -0.03 | -0.03 | -0.00 | 0.89 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.62 | 72,000 | -58.86% | 0.62 | 0.65 | 0.72 | 1.03 | 1.71 | 42.91 | 19.51 | 22.39 | 31.52 | 33.00 | -0.03 | -0.04 | 0.00 | 0.72 | ||
| TRIB | TRINITY BIOTECH PLC | $0.34 | 5,664,000 | -85.34% | 0.57 | 0.63 | 0.63 | 0.67 | 0.82 | 21.20 | 5.71 | 7.75 | 2.42 | 4.40 | -0.05 | -0.01 | -0.04 | 0.68 | ||
| PTLE | PTL LTD | $5.25 | 30,300 | 2,654.55% | 5.58 | 5.46 | 5.72 | 6.89 | 9.87 | 45.32 | 42.73 | 57.51 | 44.85 | 59.42 | -0.01 | -0.03 | 0.02 | 0.31 | ||
| NXTC | NEXTCURE INC | $1.77 | 120,000 | -26.83% | 2.00 | 2.99 | 7.24 | 9.55 | 9.77 | 21.64 | 5.71 | 5.15 | 60.79 | 57.01 | -1.65 | -1.78 | 0.14 | 0.73 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.47 | 43,000 | -54.26% | 1.54 | 1.68 | 1.95 | 2.44 | 3.37 | 30.67 | 4.39 | 3.52 | 15.77 | 5.26 | -0.16 | -0.16 | 0.00 | 0.68 | ||
| SSM | SONO GROUP NV | $4.31 | 18,500 | 6,066.67% | 3.84 | 3.91 | 4.77 | 5.82 | 6.72 | 53.81 | 40.80 | 31.04 | 77.92 | 72.00 | -0.18 | -0.28 | 0.10 | -0.01 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.75 | 62,300 | 149.20% | 3.16 | 3.53 | 4.99 | 3.83 | 9.03 | 30.60 | 3.42 | 5.11 | 3.66 | 7.13 | -0.47 | -0.46 | -0.02 | 0.66 | ||
| BCAB | BIOATLA INC | $3.79 | 44,500 | 5.95% | 3.63 | 3.60 | 4.13 | 6.24 | 20.21 | 49.27 | 49.09 | 49.98 | 82.19 | 77.64 | -0.17 | -0.25 | 0.08 | 1.75 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.91 | 2,234,000 | 21.48% | 2.23 | 2.50 | 3.12 | 3.51 | 13.87 | 37.89 | 10.04 | 8.63 | 32.93 | 23.96 | -0.35 | -0.30 | -0.05 | 1.88 | ||
| MGRX | MANGOCEUTICALS INC | $0.36 | 996,000 | -88.98% | 0.34 | 0.37 | 0.39 | 0.39 | 0.97 | 48.36 | 46.56 | 27.57 | 64.73 | 32.04 | -0.02 | -0.02 | -0.00 | 0.77 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.44 | 261,000 | -73.18% | 0.53 | 0.62 | 0.74 | 1.06 | 1.81 | 33.97 | 4.81 | 3.97 | 12.87 | 6.67 | -0.08 | -0.06 | -0.02 | 0.79 | ||
| DSS | DSS INC | $0.61 | 117,000 | 172.09% | 0.59 | 0.54 | 0.59 | 0.76 | 0.96 | 55.47 | 34.55 | 31.38 | 75.80 | 69.33 | 0.01 | -0.01 | 0.01 | 0.52 | ||
| CNSP | CNS PHARMACEUTICALS INC | $4.17 | 13,200 | 100.00% | 4.56 | 4.80 | 4.51 | 3.80 | 5.57 | 40.93 | 6.55 | 11.13 | 0.49 | 7.18 | -0.11 | -0.00 | -0.11 | 0.52 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.17 | 2,700 | -18.18% | 2.29 | 2.24 | 2.11 | 2.03 | 2.29 | 48.60 | 25.40 | 30.85 | 12.22 | 19.68 | 0.04 | 0.06 | -0.02 | 0.63 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.66 | 9,300 | 24.00% | 2.84 | 3.08 | 3.10 | 3.11 | 3.65 | 37.07 | 2.01 | 3.39 | 0.00 | 2.27 | -0.11 | -0.07 | -0.04 | 1.09 | ||
| CYAB | CYABRA INC | $0.43 | 68,000 | -63.24% | 0.50 | 0.55 | 0.74 | 5.20 | 8.60 | 24.64 | 4.32 | 11.09 | 10.40 | 36.56 | -0.19 | -0.24 | 0.05 | -0.10 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.18 | 256,000 | 1,180.00% | 1.02 | 1.01 | 0.98 | 0.94 | 1.09 | 68.53 | 67.47 | 49.08 | 75.75 | 53.99 | 0.03 | 0.01 | 0.01 | 0.94 | ||
| VS | VERSUS SYSTEMS INC | $1.23 | 26,600 | 101.52% | 1.32 | 1.40 | 1.27 | 1.15 | 1.40 | 43.91 | 2.09 | 5.77 | 2.91 | 1.29 | -0.01 | 0.03 | -0.04 | 0.90 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.19 | 55,700 | -14.31% | 1.29 | 1.26 | 1.19 | 1.11 | 1.24 | 47.34 | 12.07 | 11.17 | 9.10 | 3.03 | 0.01 | 0.03 | -0.03 | 1.20 | ||
| AIDX | 20/20 BIOLABS INC | $0.57 | 175,000 | -4.37% | 0.70 | 0.79 | 1.21 | N/A | N/A | 24.68 | 12.99 | 17.34 | 76.97 | 79.59 | -0.20 | -0.21 | 0.01 | -0.07 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.03 | 25,800 | -68.15% | 2.00 | 2.00 | 1.87 | 2.29 | 2.84 | 53.52 | 37.18 | 29.10 | 42.13 | 29.99 | 0.05 | 0.04 | 0.01 | 1.14 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.01 | 101,000 | 695.28% | 3.59 | 3.88 | 3.50 | 2.80 | 2.99 | 37.77 | 10.06 | 10.35 | 0.00 | 2.11 | -0.12 | 0.02 | -0.14 | 1.29 | ||
| DKI | DARKIRIS INC | $4.74 | 12,100 | 2.54% | 5.20 | 5.54 | 6.24 | 6.75 | 16.61 | 36.30 | 17.99 | 20.13 | 0.00 | 5.41 | -0.36 | -0.32 | -0.04 | 2.27 | ||
| FMFC | KANDAL M VENTURE LTD | $0.32 | 94,873,000 | 220,534.88% | 0.33 | 0.35 | 0.38 | 0.40 | 2.48 | 45.69 | 20.70 | 11.45 | 28.91 | 14.58 | -0.03 | -0.02 | -0.01 | 1.14 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.74 | 12,000 | 29.03% | 4.72 | 4.83 | 4.91 | 5.29 | 13.50 | 47.96 | 26.63 | 23.50 | 44.57 | 40.21 | -0.06 | -0.05 | -0.01 | 1.03 | ||
| SNGX | SOLIGENIX INC | $0.39 | 939,000 | 27.41% | 0.42 | 0.54 | 0.62 | 0.89 | 1.25 | 39.80 | 7.62 | 4.06 | 8.86 | 2.95 | -0.06 | -0.06 | -0.00 | 0.56 | ||
| KRKR | 36KR HOLDINGS INC | $2.93 | 8,500 | 165.63% | 3.03 | 3.23 | 3.45 | 3.68 | 4.64 | 38.65 | 10.75 | 11.16 | 3.88 | 3.82 | -0.18 | -0.15 | -0.03 | 0.80 | ||
| OLB | OLB GROUP INC | $0.39 | 145,000 | 16.00% | 0.41 | 0.44 | 0.47 | 0.53 | 0.78 | 36.54 | 11.43 | 8.16 | 21.05 | 17.22 | -0.02 | -0.02 | -0.00 | 1.29 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.56 | 63,400 | -52.33% | 2.11 | 2.46 | 2.21 | 4.36 | 11.85 | 38.80 | 6.13 | 9.39 | 5.96 | 9.68 | -0.18 | -0.09 | -0.08 | 0.98 | ||
| CWD | CALIBERCOS INC | $0.65 | 209,000 | 430.46% | 0.77 | 0.84 | 0.97 | 1.09 | 2.09 | 29.51 | 7.07 | 7.58 | 3.00 | 9.03 | -0.08 | -0.06 | -0.01 | 0.92 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.22 | 2,859,000 | 947.25% | 0.24 | 0.28 | 0.27 | 0.27 | 0.40 | 33.27 | 5.05 | 4.02 | 6.40 | 2.38 | -0.02 | -0.01 | -0.01 | 0.52 | ||
| JWEL | JOWELL GLOBAL LTD | $2.40 | 0 | -100.00% | 2.46 | 2.40 | 2.41 | 2.38 | 2.20 | 49.70 | 39.41 | 46.99 | 18.17 | 28.81 | 0.02 | 0.02 | -0.00 | 0.48 | ||
| ELAB | PMGC HOLDINGS INC | $1.25 | 234,000 | -25.24% | 1.41 | 1.55 | 2.11 | 4.45 | 53.38 | 33.16 | 3.66 | 5.67 | 0.55 | 8.09 | -0.26 | -0.29 | 0.03 | 1.79 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.57 | 47,000 | -21.67% | 0.59 | 0.60 | 0.61 | 0.61 | 0.73 | 43.23 | 26.71 | 19.03 | 51.50 | 33.84 | -0.01 | -0.00 | -0.00 | 0.92 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $4.17 | 79,000 | 229.17% | 4.95 | 6.70 | 9.13 | 14.92 | 25.57 | 25.70 | 3.64 | 2.81 | 7.15 | 2.38 | -1.54 | -1.36 | -0.17 | 0.40 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $3.70 | 50,000 | 395.05% | 3.97 | 4.22 | 4.12 | 2.74 | 3.28 | 42.51 | 47.13 | 50.09 | 22.07 | 29.13 | -0.09 | -0.01 | -0.07 | 0.67 | ||
| PULM | PULMATRIX INC | $1.53 | 28,200 | -46.39% | 1.46 | 1.41 | 1.34 | 1.75 | 2.91 | 62.97 | 75.83 | 76.42 | 87.08 | 87.15 | 0.04 | 0.03 | 0.02 | 0.47 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.11 | 415,000 | 171.24% | 1.35 | 1.53 | 2.12 | 3.98 | 9.28 | 24.69 | 13.78 | 17.01 | 12.66 | 17.46 | -0.26 | -0.28 | 0.01 | 0.96 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.33 | 535,000 | 855.36% | 0.35 | 0.34 | 0.33 | 0.34 | 0.48 | 48.54 | 5.01 | 4.96 | 22.60 | 22.49 | 0.00 | 0.01 | -0.00 | 0.66 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $10.89 | 18,000 | 25.87% | 10.93 | 10.61 | 8.89 | 22.62 | 17.16 | 51.92 | 83.87 | 87.16 | 72.65 | 89.06 | 0.16 | 0.01 | 0.15 | 0.29 | ||
| MLEC | MOOLEC SCIENCE SA | $7.62 | 11,100 | -43.37% | 7.72 | 7.54 | 8.00 | 8.57 | 8.99 | 47.91 | 47.99 | 53.46 | 66.67 | 82.00 | -0.03 | -0.12 | 0.08 | 0.43 | ||
| GURE | GULF RESOURCES INC | $4.00 | 38,000 | 566.67% | 3.95 | 4.25 | 4.21 | 4.71 | 4.82 | 48.19 | 31.22 | 24.25 | 18.49 | 9.79 | -0.11 | -0.08 | -0.04 | 0.30 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.15 | 36,200 | 9.70% | 1.12 | 1.13 | 1.30 | 1.96 | 2.85 | 46.17 | 46.00 | 45.11 | 89.49 | 93.96 | -0.04 | -0.06 | 0.02 | 1.04 | ||
| VSEE | VSEE HEALTH INC | $0.11 | 3,036,000 | 150.08% | 0.13 | 0.15 | 0.18 | 0.24 | 0.42 | 30.45 | 11.39 | 10.07 | 17.41 | 12.98 | -0.02 | -0.02 | -0.00 | 0.33 | ||
| SMTK | SMARTKEM INC | $0.26 | 1,067,000 | 91.91% | 0.32 | 0.34 | 0.30 | 0.31 | 0.96 | 45.38 | 3.57 | 4.66 | 2.55 | 3.78 | -0.01 | 0.01 | -0.02 | 0.42 | ||
| AIM | AIM IMMUNOTECH INC | $0.37 | 3,457,000 | 182.90% | 0.40 | 0.49 | 0.45 | 0.65 | 1.26 | 44.67 | 5.62 | 4.07 | 3.19 | 1.59 | -0.03 | -0.01 | -0.01 | 111.51 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.70 | 7,500 | -54.82% | 1.71 | 1.69 | 1.62 | 5.63 | 14.46 | 48.51 | 11.39 | 12.07 | 31.62 | 32.53 | -0.04 | -0.05 | 0.02 | 0.44 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.45 | 129,000 | 145.25% | 0.53 | 0.49 | 0.52 | 0.50 | 0.67 | 46.87 | 15.22 | 15.49 | 26.36 | 29.01 | -0.01 | 0.00 | -0.01 | 1.74 | ||
| BMRA | BIOMERICA INC | $1.75 | 5,800 | -45.28% | 1.92 | 2.08 | 2.17 | 2.16 | 2.41 | 29.25 | 4.90 | 5.45 | 21.61 | 19.29 | -0.12 | -0.09 | -0.04 | 0.81 | ||
| DEVS | DEVVSTREAM CORP | $0.15 | 0 | -100.00% | 0.23 | 0.32 | 0.31 | 0.55 | 1.20 | 39.58 | 2.36 | 3.63 | 0.68 | 2.18 | -0.04 | -0.02 | -0.02 | 0.82 | ||
| CENN | CENNTRO INC | $3.63 | 18,600 | -43.12% | 3.87 | 4.15 | 4.09 | 5.59 | 10.63 | 39.17 | 37.22 | 27.33 | 61.84 | 43.55 | -0.18 | -0.14 | -0.04 | 1.59 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $2.48 | 141,000 | 163.06% | 2.66 | 2.50 | 1.99 | 2.18 | 4.96 | 53.02 | 15.41 | 17.01 | 14.95 | 23.47 | 0.18 | 0.20 | -0.03 | 0.80 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.93 | 32,400 | -66.25% | 2.11 | 2.33 | 2.60 | 2.57 | 4.25 | 37.12 | 9.76 | 14.73 | 23.22 | 27.74 | -0.17 | -0.15 | -0.03 | 0.79 | ||
| MBIO | MUSTANG BIO INC | $0.70 | 59,500 | -31.61% | 0.72 | 0.71 | 0.71 | 0.78 | 1.05 | 49.54 | 31.05 | 27.19 | 25.53 | 18.86 | -0.00 | 0.00 | -0.00 | 1.46 | ||
| CDT | CDT EQUITY INC | $1.09 | 2,360,000 | -64.19% | 0.90 | 0.89 | 1.77 | 8.98 | 41.06 | 44.22 | 46.69 | 41.82 | 79.25 | 82.94 | -0.30 | -0.48 | 0.18 | 0.21 | ||
| CREG | SMART POWERR CORP | $2.30 | 98,000 | -84.12% | 2.28 | 2.61 | 4.43 | 6.71 | 10.08 | 43.11 | 33.96 | 42.04 | 61.26 | 74.14 | -0.55 | -0.64 | 0.10 | 0.71 | ||
| CYCU | CYCURION INC | $0.61 | 496,000 | 24.00% | 0.66 | 0.77 | 0.89 | 1.21 | 3.06 | 34.02 | 17.60 | 19.20 | 34.39 | 34.79 | -0.08 | -0.08 | -0.01 | 0.36 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.20 | 66,000 | 127.59% | 2.32 | 2.40 | 2.66 | 3.46 | 6.73 | 37.22 | 18.62 | 19.14 | 53.57 | 53.34 | -0.15 | -0.15 | -0.00 | 1.20 | ||
| ALZN | ALZAMEND NEURO INC | $1.37 | 26,600 | -92.55% | 1.25 | 1.20 | 1.13 | 1.43 | 1.86 | 68.78 | 85.71 | 73.02 | 83.81 | 70.22 | 0.05 | 0.03 | 0.02 | 1.06 | ||
| XPON | EXPION360 INC | $0.45 | 177,000 | 145.83% | 0.48 | 0.50 | 0.60 | 0.64 | 0.91 | 38.13 | 12.00 | 15.47 | 78.18 | 78.50 | -0.03 | -0.03 | 0.00 | 1.51 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.11 | 4,700 | 104.35% | 3.99 | 4.11 | 4.12 | 3.95 | 4.22 | 50.22 | 45.68 | 47.16 | 48.74 | 51.08 | -0.00 | -0.02 | 0.01 | 0.52 | ||
| SCKT | SOCKET MOBILE INC | $0.63 | 172,000 | -8.02% | 0.80 | 0.85 | 0.87 | 0.92 | 1.01 | 30.78 | 10.21 | 8.44 | 5.55 | 5.03 | -0.06 | -0.02 | -0.03 | 0.60 | ||
| CLIK | CLICK HOLDINGS LTD | $1.58 | 244,000 | -5.43% | 1.53 | 1.68 | 2.05 | 2.55 | 4.74 | 44.74 | 6.35 | 4.06 | 39.58 | 22.53 | -0.13 | -0.14 | 0.01 | 1.58 | ||
| INM | INMED PHARMACEUTICALS INC | $1.55 | 47,700 | 553.42% | 1.51 | 1.55 | 1.14 | 0.98 | 1.32 | 63.73 | 35.09 | 27.37 | 21.17 | 11.88 | 0.09 | 0.12 | -0.03 | 1.16 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.15 | 2,200 | 0.00% | 2.18 | 2.37 | 2.53 | 2.75 | 2.90 | 39.40 | 28.19 | 25.35 | 54.90 | 45.23 | -0.12 | -0.12 | -0.00 | 1.17 | ||
| GNPX | GENPREX INC | $0.48 | 191,000 | 24.84% | 0.55 | 0.64 | 0.82 | 1.37 | 3.92 | 31.35 | 29.69 | 33.88 | 78.61 | 82.71 | -0.10 | -0.10 | 0.00 | 1.17 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.10 | 28,800 | 4.73% | 2.34 | 2.30 | 2.18 | 2.27 | 3.44 | 43.51 | 76.18 | 83.88 | 47.85 | 67.01 | 0.06 | 0.06 | -0.00 | 0.09 | ||
| XAIR | BEYOND AIR INC | $0.48 | 559,000 | 23.67% | 0.39 | 0.42 | 0.47 | 0.68 | 1.20 | 57.78 | 73.26 | 50.53 | 100.00 | 76.49 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| PN | PN SMART ENERGY LTD | $3.71 | 47,400 | 60.68% | 3.76 | 3.66 | 3.82 | 6.85 | 10.78 | 47.36 | 15.47 | 14.63 | 61.33 | 56.96 | -0.20 | -0.24 | 0.05 | 0.49 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.67 | 217,000 | -36.73% | 1.74 | 1.74 | 11.08 | 148.92 | 223.46 | 22.38 | 27.88 | 23.16 | 92.62 | 84.09 | -6.93 | -9.98 | 3.05 | 1.17 | ||
| NXGL | NEXGEL INC | $0.54 | 954,000 | -30.87% | 0.57 | 0.58 | 0.59 | 0.78 | 1.42 | 45.32 | 26.20 | 32.50 | 54.59 | 66.24 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.43 | 694,000 | -24.24% | 0.38 | 0.36 | 0.33 | 0.33 | 0.74 | 59.82 | 35.33 | 36.55 | 57.11 | 59.58 | 0.03 | 0.02 | 0.01 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.