Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBGL | FBS GLOBAL LTD | $0.56 | 72,000 | 120.18% | 0.55 | 0.56 | 0.59 | 0.71 | 0.71 | 48.49 | 25.52 | 31.70 | 22.05 | 21.88 | -0.02 | -0.01 | -0.00 | 1.00 | ||
| MIMI | MINT INC LTD | $3.01 | 64,400 | -67.80% | 3.10 | 3.19 | 3.05 | 3.09 | 21.87 | 48.22 | 22.72 | 17.78 | 28.25 | 18.80 | -0.01 | 0.02 | -0.04 | 1.16 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.70 | 32,400 | -48.57% | 0.75 | 0.77 | 0.75 | 0.75 | 0.83 | 43.13 | 16.26 | 15.61 | 0.00 | 0.00 | -0.02 | -0.00 | -0.01 | 0.43 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.28 | 106,000 | 3.92% | 1.25 | 1.14 | 1.08 | 1.06 | 1.32 | 62.18 | 40.00 | 37.77 | 33.17 | 31.78 | 0.06 | 0.05 | 0.01 | 0.71 | ||
| FMFC | KANDAL M VENTURE LTD | $0.41 | 71,000 | -90.25% | 0.38 | 0.38 | 0.40 | 0.40 | 2.94 | 55.78 | 70.34 | 62.37 | 90.83 | 93.85 | -0.00 | -0.01 | 0.01 | 1.05 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.48 | 131,000 | -19.63% | 1.69 | 1.72 | 2.58 | 4.63 | 11.68 | 31.21 | 7.72 | 10.87 | 40.22 | 44.54 | -0.30 | -0.34 | 0.04 | 0.95 | ||
| VS | VERSUS SYSTEMS INC | $1.51 | 73,000 | 55.32% | 1.51 | 1.31 | 1.24 | 1.15 | 1.43 | 58.51 | 68.87 | 69.88 | 52.54 | 56.41 | 0.10 | 0.08 | 0.02 | 0.90 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $6.34 | 43,000 | -24.56% | 8.40 | 10.07 | 7.24 | 10.16 | 21.67 | 38.42 | 0.00 | 1.91 | 0.00 | 0.36 | -0.24 | 0.42 | -0.66 | 1.15 | ||
| PCLA | PICOCELA INC | $6.40 | 38,200 | 74.43% | 7.53 | 5.74 | 3.58 | 3.87 | 7.47 | 54.34 | 42.09 | 44.72 | 29.31 | 41.55 | 1.18 | 1.33 | -0.15 | 1.96 | ||
| DTST | DATA STORAGE CORP | $3.40 | 9,100 | -52.11% | 3.52 | 3.78 | 3.92 | 4.06 | 4.28 | 36.48 | 17.68 | 12.71 | 26.33 | 13.33 | -0.19 | -0.14 | -0.05 | 0.86 | ||
| APM | APTORUM GROUP LTD | $0.90 | 874,000 | 12.92% | 1.03 | 0.93 | 0.90 | 0.89 | 1.21 | 47.27 | 45.07 | 51.82 | 51.39 | 64.19 | 0.05 | 0.04 | 0.01 | 0.63 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.43 | 1,623,000 | -41.49% | 0.34 | 0.32 | 0.32 | 0.36 | 0.51 | 61.76 | 19.04 | 17.35 | 69.57 | 64.64 | 0.02 | 0.00 | 0.02 | 0.74 | ||
| KRKR | 36KR HOLDINGS INC | $3.71 | 100,000 | 69.49% | 3.47 | 3.54 | 3.62 | 3.84 | 4.73 | 54.60 | 36.79 | 24.04 | 59.19 | 38.32 | -0.04 | -0.05 | 0.01 | 0.83 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.44 | 171,000 | 106.02% | 1.25 | 1.19 | 1.15 | 1.11 | 1.24 | 76.64 | 65.00 | 59.77 | 97.61 | 84.87 | 0.05 | 0.03 | 0.02 | 1.19 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $5.61 | 34,400 | -67.55% | 5.85 | 5.73 | 11.69 | 26.25 | 170.48 | 40.88 | 75.13 | 72.64 | 80.30 | 82.45 | -1.30 | -1.89 | 0.59 | 0.62 | ||
| YCBD | CBDMD INC | $0.69 | 102,000 | -47.42% | 0.75 | 0.76 | 0.79 | 0.80 | 0.87 | 38.57 | 9.46 | 14.37 | 18.86 | 26.69 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| AMST | AMESITE INC | $1.24 | 83,000 | -40.71% | 1.38 | 1.43 | 1.41 | 1.64 | 2.21 | 45.48 | 4.14 | 13.05 | 1.42 | 15.33 | -0.01 | 0.02 | -0.04 | 0.74 | ||
| SONM | DNA X INC | $4.86 | 20,800 | 108.00% | 4.80 | 4.66 | 4.30 | 4.65 | 6.84 | 52.79 | 52.49 | 50.23 | 49.34 | 47.37 | 0.12 | 0.11 | 0.01 | 1.16 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.39 | 2,395,000 | 7.93% | 1.68 | 1.75 | 1.22 | 1.21 | 2.17 | 44.85 | 26.59 | 28.81 | 18.33 | 19.88 | 0.09 | 0.15 | -0.06 | 1.17 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 400,000 | -43.82% | 0.31 | 0.29 | 0.27 | 0.28 | 0.41 | 43.48 | 6.00 | 9.85 | 4.04 | 11.31 | 0.00 | 0.01 | -0.00 | 0.50 | ||
| BTBD | BT BRANDS INC | $1.14 | 17,100 | -56.49% | 1.16 | 1.14 | 1.54 | 1.47 | 1.58 | 39.66 | 46.53 | 49.43 | 82.73 | 83.52 | -0.09 | -0.12 | 0.03 | 0.33 | ||
| SYNX | SILYNXCOM LTD | $1.06 | 24,000 | -40.89% | 1.13 | 1.18 | 1.16 | 1.12 | 1.25 | 39.03 | 33.33 | 40.47 | 6.66 | 4.48 | -0.03 | -0.01 | -0.02 | 0.14 | ||
| RBNE | ROBIN ENERGY LTD | $1.07 | 8,222,000 | 3,354.62% | 1.07 | 1.14 | 1.54 | 2.37 | 4.02 | 33.98 | 29.64 | 21.45 | 97.74 | 65.16 | -0.14 | -0.16 | 0.02 | -2.11 | ||
| NCPL | NETCAPITAL INC | $0.89 | 195,000 | -66.95% | 1.04 | 0.85 | 0.57 | 0.56 | 1.12 | 53.15 | 34.16 | 37.48 | 9.50 | 17.96 | 0.12 | 0.15 | -0.03 | 1.16 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.50 | 35,600 | 27.14% | 4.09 | 4.12 | 3.22 | 2.65 | 2.97 | 45.01 | 13.93 | 24.58 | 0.96 | 5.24 | 0.12 | 0.27 | -0.15 | 1.29 | ||
| INTJ | INTELLIGENT GROUP LTD | $4.52 | 29,000 | 375.41% | 7.24 | 8.60 | 9.26 | 8.28 | 9.62 | 13.72 | 4.18 | 6.40 | 0.00 | 0.00 | -1.19 | -0.60 | -0.59 | 0.56 | ||
| SILO | SILO PHARMA INC | $6.40 | 21,200 | 26.95% | 6.03 | 5.95 | 6.43 | 5.74 | 6.86 | 53.52 | 79.89 | 72.88 | 96.38 | 88.66 | -0.02 | -0.11 | 0.09 | 0.76 | ||
| AUUD | AUDDIA INC | $1.29 | 339,000 | -32.60% | 1.35 | 1.47 | 2.52 | 4.60 | 8.12 | 39.14 | 12.36 | 10.56 | 24.51 | 23.21 | -0.33 | -0.41 | 0.08 | 0.98 | ||
| TNON | TENON MEDICAL INC | $0.60 | 56,000 | -78.63% | 0.64 | 0.67 | 0.73 | 0.77 | 0.96 | 30.71 | 8.07 | 8.72 | 15.98 | 11.26 | -0.04 | -0.03 | -0.01 | 1.03 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.52 | 49,700 | -59.92% | 1.67 | 1.70 | 2.35 | 1.99 | 2.54 | 36.90 | 18.49 | 29.82 | 30.31 | 47.44 | -0.17 | -0.19 | 0.02 | 1.46 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.85 | 2,596,000 | 12,625.49% | 0.93 | 0.95 | 0.90 | 0.97 | 1.30 | 43.02 | 43.22 | 48.92 | 13.14 | 14.20 | -0.01 | 0.01 | -0.02 | 1.01 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.60 | 49,000 | -37.58% | 1.77 | 1.85 | 2.25 | 2.54 | 3.50 | 30.82 | 6.02 | 6.67 | 0.00 | 1.59 | -0.17 | -0.17 | -0.00 | 0.68 | ||
| ICCM | ICECURE MEDICAL LTD | $2.54 | 109,000 | -21.01% | 4.67 | 5.81 | 7.83 | 12.95 | 18.72 | 20.41 | 1.22 | 9.05 | 32.23 | 49.05 | -1.46 | -1.22 | -0.24 | 0.89 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.00 | 7,000 | 16.67% | 3.20 | 3.10 | 3.11 | 2.81 | 2.94 | 44.75 | 41.30 | 49.16 | 20.73 | 35.49 | 0.02 | 0.03 | -0.01 | 0.88 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.27 | 4,700 | 161.11% | 10.60 | 10.54 | 10.83 | 10.77 | 16.16 | 44.98 | 26.26 | 32.78 | 8.73 | 10.68 | -0.12 | -0.06 | -0.06 | 1.08 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.44 | 711,000 | 1,621.55% | 2.22 | 2.15 | 2.05 | 2.03 | 2.27 | 60.27 | 48.65 | 57.59 | 76.87 | 80.15 | 0.09 | 0.05 | 0.03 | 0.65 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.86 | 11,200 | 27.27% | 2.02 | 1.77 | 1.84 | 2.22 | 1.94 | 50.94 | 44.76 | 46.79 | 35.96 | 40.66 | 0.07 | 0.05 | 0.02 | 1.03 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.29 | 2,485,000 | 191,053.85% | 3.59 | 3.77 | 3.68 | 3.23 | 4.26 | 38.11 | 51.30 | 33.66 | 47.81 | 40.95 | -0.06 | -0.01 | -0.05 | 0.18 | ||
| SOAR | VOLATO GROUP INC | $0.22 | 8,682,000 | -4.45% | 0.27 | 0.21 | 0.22 | 0.31 | 0.91 | 49.13 | 26.82 | 39.91 | 35.28 | 46.30 | 0.02 | 0.01 | 0.01 | 0.50 | ||
| SNGX | SOLIGENIX INC | $0.46 | 1,375,000 | -1.86% | 0.62 | 0.53 | 0.75 | 0.98 | 1.36 | 42.63 | 10.98 | 11.62 | 23.27 | 24.50 | -0.05 | -0.05 | -0.01 | 0.55 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.64 | 7,400 | -71.76% | 0.68 | 0.66 | 0.80 | 1.07 | 1.90 | 42.26 | 42.83 | 44.83 | 50.54 | 56.37 | -0.04 | -0.05 | 0.01 | 0.74 | ||
| DSS | DSS INC | $0.67 | 13,744,000 | -71.35% | 0.50 | 0.51 | 0.64 | 0.80 | 0.99 | 63.57 | 31.84 | 24.97 | 66.67 | 51.10 | -0.03 | -0.05 | 0.02 | 0.55 | ||
| CNSP | CNS PHARMACEUTICALS INC | $4.61 | 30,800 | -30.79% | 4.99 | 5.04 | 4.10 | 3.96 | 5.65 | 46.80 | 14.89 | 27.63 | 0.80 | 7.09 | 0.10 | 0.25 | -0.15 | 0.51 | ||
| GNPX | GENPREX INC | $0.64 | 101,000 | -42.61% | 0.71 | 0.76 | 0.98 | 1.56 | 4.29 | 23.73 | 10.32 | 10.23 | 37.64 | 27.72 | -0.10 | -0.10 | 0.01 | 1.18 | ||
| ORGN | ORIGIN MATERIALS INC | $1.22 | 277,000 | 357.85% | 1.36 | 1.39 | 1.80 | 3.21 | 8.69 | 32.57 | 5.06 | 6.35 | 2.56 | 6.84 | -0.18 | -0.20 | 0.02 | 1.41 | ||
| PTLE | PTL LTD | $5.50 | 2,000 | -84.00% | 5.39 | 5.16 | 6.09 | 7.23 | 10.22 | 49.56 | 68.20 | 74.47 | 71.84 | 80.69 | -0.09 | -0.22 | 0.13 | 0.38 | ||
| OLB | OLB GROUP INC | $0.45 | 202,000 | -12.93% | 0.46 | 0.45 | 0.47 | 0.55 | 0.81 | 46.20 | 41.90 | 45.25 | 43.40 | 45.97 | -0.01 | -0.01 | 0.00 | 1.30 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.44 | 96,000 | -86.54% | 1.24 | 1.20 | 1.22 | 1.27 | 1.48 | 68.90 | 81.35 | 60.54 | 88.82 | 58.16 | 0.02 | -0.00 | 0.03 | 0.57 | ||
| PHGE | BIOMX INC | $0.64 | 251,000 | -4.56% | 0.92 | 0.86 | 1.37 | 3.30 | 5.20 | 37.78 | 17.52 | 22.50 | 29.04 | 41.12 | -0.17 | -0.19 | 0.02 | 0.69 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.84 | 14,400 | -17.71% | 2.07 | 2.06 | 1.94 | 1.89 | 2.41 | 40.18 | 11.71 | 16.52 | 0.66 | 3.00 | 0.00 | 0.04 | -0.04 | 0.16 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.83 | 18,700 | -4.10% | 3.26 | 3.15 | 3.10 | 3.22 | 3.70 | 41.67 | 13.43 | 21.44 | 6.95 | 16.14 | -0.03 | 0.03 | -0.06 | 1.09 | ||
| DKI | DARKIRIS INC | $5.12 | 150,000 | -83.11% | 5.76 | 5.85 | 6.67 | 6.81 | 21.02 | 39.32 | 23.73 | 27.02 | 3.02 | 11.85 | -0.31 | -0.27 | -0.05 | 2.34 | ||
| ELAB | PMGC HOLDINGS INC | $1.41 | 6,842,000 | 652.70% | 1.66 | 1.75 | 2.91 | 6.16 | 59.56 | 35.38 | 10.77 | 11.16 | 13.32 | 23.27 | -0.35 | -0.40 | 0.05 | 1.79 | ||
| AIM | AIM IMMUNOTECH INC | $0.44 | 6,098,000 | -43.20% | 0.58 | 0.44 | 0.48 | 0.72 | 1.36 | 47.54 | 22.99 | 26.94 | 37.41 | 42.69 | 0.02 | 0.01 | 0.00 | 111.97 | ||
| RMSG | REAL MESSENGER CORP | $0.68 | 918,000 | -64.17% | 0.97 | 1.07 | 1.32 | 1.02 | 1.58 | 41.95 | 7.59 | 20.65 | 20.20 | 47.31 | -0.13 | -0.10 | -0.02 | 0.44 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.63 | 36,400 | -81.24% | 0.61 | 0.61 | 0.60 | 0.62 | 0.73 | 55.83 | 48.33 | 41.04 | 81.79 | 51.16 | 0.00 | 0.00 | 0.00 | 0.94 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.07 | 523,000 | 258.22% | 1.11 | 1.15 | 1.31 | 1.46 | 3.99 | 42.44 | 15.00 | 6.32 | 19.77 | 6.59 | -0.08 | -0.07 | -0.01 | 1.11 | ||
| BMRA | BIOMERICA INC | $2.02 | 9,500 | -77.91% | 2.19 | 2.29 | 2.22 | 2.21 | 2.46 | 33.60 | 3.04 | 7.83 | 0.00 | 2.29 | -0.05 | -0.00 | -0.05 | 0.82 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.95 | 33,000 | -89.14% | 1.70 | 1.60 | 1.66 | 7.48 | 15.70 | 56.70 | 48.88 | 66.82 | 94.57 | 95.19 | -0.04 | -0.15 | 0.11 | 0.47 | ||
| CYCU | CYCURION INC | $0.73 | 432,000 | -41.62% | 0.86 | 0.88 | 0.98 | 1.38 | 3.35 | 34.88 | 13.43 | 20.66 | 10.57 | 24.54 | -0.05 | -0.05 | -0.01 | 0.35 | ||
| GDC | GD CULTURE GROUP LTD | $0.10 | 52,048,000 | -38.15% | 0.11 | 0.12 | 1.94 | 2.81 | 3.80 | 31.11 | 25.94 | 26.88 | 88.89 | 85.82 | -0.51 | -0.63 | 0.12 | 1.11 | ||
| LIMN | LIMINATUS PHARMA INC | $0.14 | 2,839,000 | 115.40% | 0.16 | 0.17 | 0.19 | 0.34 | 0.84 | 38.82 | 2.79 | 3.83 | 2.53 | 2.14 | -0.02 | -0.01 | -0.00 | 0.31 | ||
| MGRX | MANGOCEUTICALS INC | $0.36 | 268,000 | 98.52% | 0.39 | 0.41 | 0.39 | 0.41 | 1.05 | 44.73 | 5.96 | 6.30 | 5.18 | 3.52 | -0.01 | 0.00 | -0.01 | 0.82 | ||
| EVGN | EVOGENE LTD | $0.59 | 197,000 | -36.66% | 0.63 | 0.68 | 0.74 | 0.83 | 1.00 | 31.80 | 27.98 | 30.72 | 31.20 | 30.00 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| AGRZ | AGROZ INC | $0.29 | 179,000 | -55.47% | 0.31 | 0.32 | 0.37 | 0.41 | N/A | 40.35 | 41.76 | 32.58 | 35.19 | 19.46 | -0.03 | -0.02 | -0.00 | -0.49 | ||
| POLA | POLAR POWER INC | $1.69 | 27,000 | -64.94% | 1.96 | 1.90 | 1.84 | 1.75 | 2.29 | 39.59 | 19.21 | 36.21 | 0.00 | 13.09 | 0.01 | 0.04 | -0.04 | 0.80 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.32 | 2,000 | -91.38% | 2.30 | 2.43 | 2.59 | 2.90 | 3.59 | 44.36 | 43.55 | 29.38 | 82.05 | 50.48 | -0.13 | -0.12 | -0.01 | 0.67 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $3.98 | 15,000 | -14.77% | 4.41 | 4.46 | 3.85 | 2.50 | 3.30 | 45.57 | 3.86 | 10.46 | 0.83 | 3.36 | 0.05 | 0.19 | -0.14 | 0.66 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $2.26 | 1,393,000 | 7,725.84% | 2.62 | 2.38 | 2.49 | 2.85 | 4.69 | 46.63 | 28.26 | 32.43 | 32.12 | 36.72 | 0.03 | 0.03 | -0.00 | 0.32 | ||
| BCAB | BIOATLA INC | $3.65 | 39,000 | -27.78% | 3.57 | 3.75 | 4.46 | 7.36 | 21.06 | 42.89 | 33.66 | 21.62 | 52.51 | 33.41 | -0.36 | -0.41 | 0.05 | 1.76 | ||
| HSCS | HEARTSCIENCES INC | $1.88 | 10,600 | -4.50% | 1.91 | 1.90 | 2.00 | 2.44 | 2.77 | 46.10 | 38.80 | 43.35 | 56.70 | 61.99 | -0.03 | -0.04 | 0.01 | 0.38 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.62 | 124,000 | -20.00% | 1.98 | 2.10 | 2.66 | 2.58 | 4.96 | 29.94 | 4.82 | 9.14 | 1.99 | 0.66 | -0.30 | -0.26 | -0.05 | 1.46 | ||
| LCFY | LOCAFY LTD | $3.31 | 7,100 | -44.09% | 3.72 | 3.92 | 4.27 | 4.11 | 4.35 | 27.76 | 41.14 | 30.71 | 0.00 | 0.96 | -0.23 | -0.17 | -0.06 | 0.90 | ||
| GURE | GULF RESOURCES INC | $4.28 | 4,900 | -70.66% | 4.54 | 4.24 | 4.66 | 4.75 | 4.97 | 49.54 | 42.65 | 45.04 | 25.15 | 25.61 | 0.02 | 0.01 | 0.02 | 0.32 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.72 | 8,200 | -50.30% | 4.94 | 4.85 | 4.84 | 5.66 | 14.67 | 45.35 | 35.88 | 41.59 | 29.54 | 42.06 | -0.02 | -0.01 | -0.02 | 1.03 | ||
| CENN | CENNTRO INC | $4.00 | 9,600 | 200.00% | 4.39 | 4.28 | 4.54 | 6.08 | 11.89 | 38.94 | 35.96 | 50.60 | 30.98 | 49.58 | -0.05 | -0.07 | 0.01 | 1.60 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.50 | 1,942,000 | 3,456.78% | 3.28 | 2.90 | 2.78 | 3.00 | 7.11 | 56.35 | 24.46 | 30.72 | 48.93 | 69.62 | 0.25 | 0.16 | 0.09 | 0.39 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.61 | 80,111,000 | 46,748.54% | 1.25 | 1.28 | 1.43 | 2.27 | 3.17 | 63.80 | 39.75 | 46.05 | 76.98 | 64.37 | -0.05 | -0.08 | 0.03 | 0.75 | ||
| YMT | YIMUTIAN INC | $0.76 | 8,148,000 | 1,710.67% | 0.98 | 1.27 | 2.14 | 8.37 | 16.83 | 23.69 | 12.24 | 9.07 | 35.91 | 30.44 | -0.49 | -0.54 | 0.05 | 0.97 | ||
| TWAV | TAOWEAVE INC | $1.67 | 359,000 | 8.46% | 1.51 | 1.51 | 1.64 | 1.45 | 1.97 | 54.94 | 22.14 | 25.91 | 70.89 | 77.43 | -0.01 | -0.03 | 0.02 | 1.91 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $2.35 | 27,138,000 | -84.93% | 1.30 | 1.29 | 1.42 | 5.83 | 34.96 | 73.86 | 21.24 | 18.33 | 100.00 | 81.45 | -0.00 | -0.14 | 0.14 | 0.81 | ||
| JWEL | JOWELL GLOBAL LTD | $2.41 | 3,800 | -9.52% | 2.35 | 2.31 | 2.40 | 2.35 | 2.17 | 52.38 | 36.40 | 33.32 | 74.81 | 66.30 | -0.01 | -0.02 | 0.02 | 0.49 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.93 | 30,800 | -23.38% | 2.03 | 1.80 | 1.86 | 2.27 | 2.92 | 51.21 | 48.75 | 52.85 | 53.23 | 58.85 | 0.04 | 0.02 | 0.03 | 1.16 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.92 | 2,109,000 | -49.41% | 1.77 | 1.78 | 61.90 | 169.21 | 238.45 | 21.70 | 35.71 | 31.25 | 100.00 | 99.43 | -13.55 | -19.12 | 5.57 | 1.20 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.88 | 26,600 | -59.70% | 0.95 | 0.97 | 1.02 | 1.08 | 1.38 | 31.32 | 7.50 | 12.36 | 3.88 | 7.70 | -0.03 | -0.02 | -0.01 | 1.08 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.35 | 21,000 | -46.70% | 2.46 | 2.84 | 2.73 | 4.19 | 7.33 | 39.15 | 15.71 | 12.59 | 4.11 | 3.34 | -0.16 | -0.12 | -0.03 | 1.18 | ||
| FAMI | FARMMI INC | $1.02 | 45,000 | 106.42% | 1.24 | 1.34 | 1.26 | 1.29 | 1.46 | 29.27 | 3.11 | 6.28 | 0.00 | 0.00 | -0.04 | 0.00 | -0.04 | 0.87 | ||
| MBIO | MUSTANG BIO INC | $0.74 | 88,000 | -32.82% | 0.71 | 0.67 | 0.71 | 0.81 | 1.08 | 56.00 | 62.11 | 53.89 | 71.35 | 65.58 | 0.00 | -0.01 | 0.01 | 1.48 | ||
| XPON | EXPION360 INC | $0.49 | 274,000 | 73.42% | 0.51 | 0.53 | 0.63 | 0.68 | 0.96 | 36.14 | 10.93 | 7.62 | 40.55 | 36.02 | -0.04 | -0.04 | -0.00 | 1.53 | ||
| GIBO | GIBO HOLDINGS LTD | $1.47 | 237,000 | 274.41% | 1.33 | 1.32 | 1.33 | 1.41 | 1.93 | 67.40 | 72.38 | 64.76 | 76.93 | 61.55 | 0.01 | -0.00 | 0.01 | -0.23 | ||
| GELS | GELTEQ LTD | $0.51 | 12,900 | -37.38% | 0.49 | 0.46 | 0.57 | 0.70 | 0.92 | 52.16 | 63.57 | 63.93 | 81.09 | 82.23 | -0.02 | -0.03 | 0.01 | 1.80 | ||
| PPBT | PURPLE BIOTECH LTD | $2.96 | 3,100 | -82.49% | 2.97 | 3.15 | 3.82 | 4.48 | 6.16 | 38.71 | 56.87 | 43.25 | 85.58 | 81.76 | -0.27 | -0.30 | 0.03 | 0.67 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $10.74 | 258,000 | 41.76% | 10.42 | 9.61 | 7.99 | 22.42 | 17.30 | 52.19 | 82.37 | 81.08 | 89.09 | 85.47 | -0.14 | -0.56 | 0.43 | 0.30 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.98 | 173,000 | 58.72% | 2.52 | 2.59 | 2.73 | 2.67 | 4.38 | 34.37 | 8.54 | 17.13 | 5.43 | 20.05 | -0.12 | -0.06 | -0.06 | 0.79 | ||
| SSM | SONO GROUP NV | $3.71 | 2,700 | 42.11% | 3.94 | 3.94 | 5.22 | 6.11 | 6.86 | 38.58 | 43.69 | 46.83 | 74.24 | 81.27 | -0.35 | -0.44 | 0.08 | -0.01 | ||
| LGCL | LUCAS GC LTD | $1.94 | 100,000 | 4,247.83% | 1.96 | 1.89 | 1.84 | 1.83 | 3.55 | 52.47 | 51.80 | 60.40 | 29.79 | 38.15 | 0.04 | 0.04 | 0.00 | 0.75 | ||
| ADVB | ADVANCED BIOMED INC | $3.89 | 12,000 | -5.51% | 4.21 | 4.25 | 5.10 | 5.00 | 6.73 | 41.00 | 4.20 | 7.00 | 21.36 | 28.51 | -0.33 | -0.31 | -0.02 | 0.64 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.19 | 9,300 | -49.18% | 4.83 | 5.13 | 5.10 | 4.47 | 4.88 | 36.57 | 5.45 | 4.70 | 9.06 | 6.50 | -0.20 | -0.05 | -0.15 | 1.14 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.76 | 515,000 | 104.37% | 0.67 | 0.93 | N/A | N/A | N/A | 10.47 | 42.89 | 24.73 | 98.51 | 98.32 | N/A | N/A | N/A | -3.13 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.96 | 9,800 | -53.99% | 2.79 | 2.33 | 2.69 | 4.29 | 5.74 | 60.68 | 85.48 | 85.60 | 76.74 | 78.42 | 0.13 | 0.01 | 0.12 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.