Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.40 | -0.71% | 2.19% | 29.63% | 27.27% | 16.67% | 21.74% | -22.87% | N/A | N/A | $2.50 | $0.77 | 44.00% | 81.82% | 0.21 | 13,100 | 424.00% |
| SYNX | SILYNXCOM LTD | $1.11 | -3.91% | -3.91% | -10.16% | 10.50% | 9.41% | -35.76% | N/A | N/A | N/A | $2.28 | $0.73 | 51.54% | 51.79% | 0.15 | 28,700 | 3.24% |
| NCPL | NETCAPITAL INC | $0.93 | -8.63% | -15.27% | 140.21% | 104.84% | 10.82% | -62.42% | -99.06% | -99.89% | -99.33% | $8.75 | $0.31 | 89.35% | 198.72% | 1.16 | 626,000 | -33.69% |
| CNSP | CNS PHARMACEUTICALS INC | $5.00 | -5.30% | -8.09% | -30.07% | 66.67% | -24.24% | -58.75% | -99.99% | -100.00% | N/A | $12.84 | $1.90 | 61.06% | 163.16% | 0.52 | 13,500 | -33.50% |
| PHGE | BIOMX INC | $0.72 | -14.18% | -42.86% | 5.88% | -87.48% | -86.07% | -92.27% | -98.97% | -99.94% | N/A | $14.71 | $0.36 | 95.11% | 99.45% | 0.68 | 382,000 | -42.99% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.50 | 1.16% | -6.91% | -12.50% | 50.86% | -26.32% | -13.13% | -69.03% | N/A | N/A | $9.56 | $2.04 | 63.39% | 71.57% | 0.16 | 700 | -63.16% |
| VS | VERSUS SYSTEMS INC | $1.48 | -6.33% | 0.00% | 12.12% | 52.11% | 12.98% | -27.98% | -82.50% | -99.91% | N/A | $2.83 | $0.75 | 47.70% | 97.33% | 0.90 | 45,000 | 16.58% |
| CYCU | CYCURION INC | $0.84 | -6.33% | -3.21% | -5.60% | -47.96% | -79.69% | -94.15% | -99.73% | N/A | N/A | $16.16 | $0.78 | 94.78% | 8.08% | 0.34 | 455,000 | 22.97% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.68 | -5.08% | -15.15% | -16.00% | 15.86% | -47.66% | -75.83% | -97.10% | N/A | N/A | $21.00 | $1.33 | 92.00% | 26.70% | 0.68 | 97,000 | 173.24% |
| DTST | DATA STORAGE CORP | $3.33 | -5.67% | -10.72% | -17.37% | -15.91% | -24.66% | -12.48% | 69.90% | -37.64% | 316.25% | $5.44 | $3.25 | 38.78% | 2.46% | 0.87 | 14,400 | -41.22% |
| SCKT | SOCKET MOBILE INC | $0.88 | -2.78% | -8.85% | -1.69% | -2.78% | -31.64% | -21.88% | -37.28% | -87.32% | -75.63% | $1.36 | $0.81 | 35.66% | 8.29% | 0.64 | 154,000 | 35.09% |
| ORGN | ORIGIN MATERIALS INC | $1.31 | -6.43% | -12.08% | -14.38% | -70.89% | -90.20% | -90.51% | -99.06% | -99.56% | N/A | $28.49 | $1.22 | 95.40% | 7.38% | 1.41 | 91,000 | 97.83% |
| PTLE | PTL LTD | $5.90 | 5.92% | 17.76% | -1.83% | -37.83% | -52.20% | -76.21% | N/A | N/A | N/A | $41.80 | $4.00 | 85.89% | 47.50% | 0.38 | 220,000 | 9,900.00% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.95 | -2.50% | -8.45% | 24.20% | -15.22% | 52.34% | -3.94% | N/A | N/A | N/A | $7.09 | $0.66 | 72.50% | 197.26% | 1.03 | 31,000 | 3.33% |
| DKI | DARKIRIS INC | $5.69 | -3.40% | -3.56% | -8.06% | -16.72% | -15.33% | N/A | N/A | N/A | N/A | $240.00 | $4.52 | 97.63% | 25.88% | 2.36 | 64,000 | 276.47% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.62 | -2.41% | -4.14% | 0.00% | -4.71% | -0.61% | 14.08% | -24.30% | -77.81% | N/A | $3.39 | $1.30 | 52.21% | 24.62% | 0.59 | 3,000 | 57.89% |
| XBIO | XENETIC BIOSCIENCES INC | $3.09 | -9.91% | -1.90% | 0.00% | 36.12% | 22.13% | -0.32% | -2.06% | -86.68% | N/A | $13.93 | $1.90 | 77.82% | 62.63% | 0.88 | 12,000 | -79.31% |
| SONM | DNA X INC | $4.75 | 5.79% | 7.71% | -3.06% | -5.85% | -24.42% | -73.61% | -97.72% | -99.52% | N/A | $38.52 | $2.52 | 87.67% | 88.42% | 1.16 | 22,000 | 3.29% |
| BTBD | BT BRANDS INC | $1.14 | -3.39% | 0.88% | -35.96% | -16.79% | -28.30% | -15.56% | -54.40% | N/A | N/A | $5.60 | $1.03 | 79.64% | 10.68% | 0.33 | 54,000 | 103.77% |
| AUUD | AUDDIA INC | $1.31 | -11.49% | -7.09% | -22.94% | -77.88% | -84.94% | -96.40% | -99.90% | -99.98% | N/A | $56.13 | $1.16 | 97.67% | 12.93% | 0.98 | 1,255,000 | -92.96% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.21 | 0.48% | 43.20% | 68.06% | 54.78% | -70.44% | -94.19% | N/A | N/A | N/A | $110.08 | $2.00 | 96.18% | 110.50% | 0.49 | 767,000 | -98.73% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.20 | -4.00% | 3.45% | 16.50% | 9.09% | 27.52% | -35.06% | N/A | N/A | N/A | $3.55 | $0.62 | 66.22% | 94.49% | 0.72 | 161,000 | 3.87% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.99 | -4.33% | -9.13% | 0.00% | 15.03% | -3.40% | -47.07% | -57.20% | -79.69% | -65.36% | $4.02 | $1.54 | 50.50% | 29.22% | 0.15 | 16,600 | 31.75% |
| ELAB | PMGC HOLDINGS INC | $1.54 | -8.88% | -12.99% | -30.00% | -63.62% | -98.71% | -99.15% | N/A | N/A | N/A | $309.12 | $1.50 | 99.50% | 2.67% | 1.79 | 578,000 | -3.67% |
| TNON | TENON MEDICAL INC | $0.60 | -4.88% | -12.46% | -18.49% | -21.25% | -45.59% | -40.78% | -99.26% | N/A | N/A | $2.48 | $0.60 | 75.65% | 1.00% | 1.03 | 52,300 | 50.72% |
| FMFC | KANDAL M VENTURE LTD | $0.38 | -0.26% | 5.56% | -3.55% | -11.01% | -20.50% | N/A | N/A | N/A | N/A | $15.75 | $0.25 | 97.59% | 51.39% | 1.05 | 318,000 | 63.08% |
| MIMI | MINT INC LTD | $2.78 | -9.00% | -19.42% | 7.75% | -15.63% | -45.76% | -95.34% | N/A | N/A | N/A | $136.90 | $2.23 | 97.97% | 24.66% | 1.16 | 49,300 | 87.45% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.52 | -8.36% | -1.56% | -5.26% | -11.58% | -63.74% | -65.28% | -99.22% | -99.92% | -99.22% | $19.64 | $1.76 | 87.17% | 43.18% | 0.79 | 32,000 | -20.00% |
| ADXN | ADDEX THERAPEUTICS LTD | $5.86 | -12.54% | -11.88% | -15.07% | -16.88% | -24.58% | -31.62% | -54.51% | -97.11% | N/A | $12.05 | $5.41 | 51.37% | 8.32% | 0.45 | 250 | -28.57% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $5.34 | -11.74% | -2.73% | -11.00% | -86.41% | -95.14% | -98.69% | -99.96% | N/A | N/A | $1.05k | $3.31 | 99.49% | 61.38% | 0.60 | 87,000 | 30.43% |
| MSGY | MASONGLORY LTD | $0.48 | 0.83% | 6.37% | 4.09% | 0.83% | -82.90% | N/A | N/A | N/A | N/A | $22.20 | $0.36 | 97.82% | 34.07% | 1.52 | 1,519,000 | 1,569.23% |
| GNPX | GENPREX INC | $0.65 | -6.91% | -17.05% | -26.89% | -67.65% | -80.74% | -95.26% | -99.97% | -99.99% | N/A | $55.00 | $0.63 | 98.82% | 2.05% | 1.18 | 390,000 | 117.88% |
| POLA | POLAR POWER INC | $1.88 | -12.96% | -8.74% | -1.05% | 28.77% | -18.26% | 4.44% | -80.25% | -97.47% | N/A | $5.70 | $1.31 | 67.02% | 43.51% | 0.80 | 183,000 | 18.06% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.65 | 1.25% | -9.72% | -13.56% | -44.92% | -64.48% | -61.54% | -98.17% | -98.10% | -99.19% | $12.39 | $0.57 | 94.75% | 13.84% | 0.74 | 264,000 | 566.67% |
| RGNT | REGENTIS BIOMATERIALS LTD | $1.32 | -23.26% | -28.65% | -46.12% | -60.60% | -82.38% | N/A | N/A | N/A | N/A | $8.35 | $1.30 | 84.19% | 1.54% | 1.60 | 634,000 | 6,240.00% |
| NVNO | ENVVENO MEDICAL CORP | $10.21 | -5.02% | -9.89% | -1.64% | -15.70% | -17.50% | -91.62% | -90.35% | -95.51% | N/A | $196.70 | $8.67 | 94.81% | 17.76% | 1.08 | 3,200 | -55.56% |
| OLB | OLB GROUP INC | $0.46 | -0.87% | -7.32% | -13.96% | -27.50% | -57.38% | -79.64% | -92.76% | -99.21% | N/A | $2.39 | $0.31 | 80.92% | 46.15% | 1.30 | 152,000 | 10.14% |
| HTOO | FUSION FUEL GREEN PLC | $2.92 | -7.89% | -20.97% | -7.89% | -16.81% | -29.47% | -71.73% | -97.66% | -99.41% | N/A | $12.63 | $2.41 | 76.88% | 21.16% | 1.10 | 58,000 | 185.71% |
| SNTG | SENTAGE HOLDINGS INC | $2.38 | 8.18% | 19.00% | 24.61% | 23.25% | 10.19% | 34.46% | -9.51% | N/A | N/A | $12.70 | $1.60 | 81.26% | 48.75% | 0.66 | 69,400 | 123.87% |
| CREG | SMART POWERR CORP | $0.29 | -9.69% | -0.34% | -44.74% | -75.51% | -74.65% | -95.08% | -98.56% | -99.71% | -99.88% | $14.70 | $0.16 | 98.03% | 78.40% | 0.75 | 3,840,000 | 101.47% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.80 | -8.16% | -21.74% | -48.28% | -9.09% | -73.49% | -88.10% | -99.76% | -99.99% | N/A | $17.64 | $1.71 | 89.80% | 5.26% | 1.47 | 172,000 | 107.23% |
| RBNE | ROBIN ENERGY LTD | $1.00 | -3.85% | -9.09% | -32.89% | -65.64% | -76.73% | -92.73% | N/A | N/A | N/A | $102.85 | $0.99 | 99.03% | 1.01% | -2.14 | 238,000 | -50.52% |
| SNGX | SOLIGENIX INC | $0.44 | -7.90% | -51.32% | 39.31% | -61.48% | -72.48% | -75.92% | -96.25% | -99.84% | -99.98% | $6.23 | $0.28 | 92.89% | 58.21% | 0.57 | 1,414,000 | -47.78% |
| BMRA | BIOMERICA INC | $2.12 | -1.17% | -11.30% | -2.97% | 7.61% | -9.40% | -34.57% | -79.46% | -92.91% | -83.44% | $4.60 | $1.87 | 53.91% | 13.61% | 0.82 | 15,200 | 31.03% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.29 | -9.84% | -4.18% | 1.78% | 35.50% | -45.52% | -17.03% | 4.85% | -90.46% | -94.67% | $6.75 | $1.47 | 66.07% | 55.78% | 0.17 | 16,200 | -13.37% |
| KRKR | 36KR HOLDINGS INC | $3.32 | -0.66% | -3.27% | -7.58% | -6.40% | -32.42% | -43.83% | -83.07% | -93.06% | N/A | $21.36 | $2.87 | 84.47% | 15.61% | 0.84 | 6,900 | -89.38% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $2.43 | -10.99% | 1.25% | 14.19% | -15.83% | -53.02% | -94.43% | N/A | N/A | N/A | $76.00 | $1.76 | 96.80% | 38.07% | 0.27 | 118,000 | 61.64% |
| IQST | IQSTEL INC | $0.97 | -5.29% | -18.14% | -32.92% | -52.18% | -76.50% | -92.23% | N/A | N/A | N/A | $12.50 | $0.93 | 92.27% | 3.54% | 1.59 | 408,000 | -96.60% |
| LCFY | LOCAFY LTD | $3.61 | -5.25% | -11.52% | -16.26% | -21.01% | -3.99% | -11.52% | -58.84% | N/A | N/A | $13.98 | $2.50 | 74.18% | 44.40% | 0.89 | 13,900 | -21.91% |
| EVGN | EVOGENE LTD | $0.62 | 1.48% | -12.82% | -19.71% | -21.25% | -44.23% | -43.98% | -89.51% | -98.37% | -99.09% | $2.42 | $0.52 | 74.42% | 18.81% | 0.88 | 384,000 | -47.47% |
| SILO | SILO PHARMA INC | $5.90 | -3.44% | -8.10% | -12.79% | 12.38% | -10.36% | -38.54% | -82.52% | N/A | N/A | $15.15 | $3.32 | 61.06% | 77.98% | 0.76 | 25,200 | -51.54% |
| CENN | CENNTRO INC | $4.35 | -4.19% | -3.33% | 8.48% | -36.29% | -61.13% | -92.12% | -97.69% | -99.94% | -99.46% | $61.80 | $3.65 | 92.96% | 19.18% | 1.59 | 8,200 | -31.09% |
| LIMN | LIMINATUS PHARMA INC | $0.14 | -5.96% | -13.41% | -31.73% | -45.59% | -83.08% | -99.42% | N/A | N/A | N/A | $33.66 | $0.13 | 99.58% | 7.58% | 0.35 | 2,751,000 | 5.89% |
| YMT | YIMUTIAN INC | $0.84 | -13.29% | -26.11% | -63.43% | -90.08% | -95.72% | N/A | N/A | N/A | N/A | $90.75 | $0.82 | 99.08% | 2.08% | 0.90 | 29,400 | -9.26% |
| FTFT | FUTURE FINTECH GROUP INC | $1.07 | -2.73% | -11.57% | -30.07% | -26.71% | -78.07% | -75.68% | -97.96% | -99.84% | -99.72% | $16.12 | $1.00 | 93.36% | 7.00% | 1.13 | 17,600 | -4.35% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.11 | -8.26% | -16.29% | -31.04% | 242.50% | 3.27% | -98.49% | N/A | N/A | N/A | $357.00 | $0.87 | 98.85% | 372.41% | 0.66 | 16,200 | 16.55% |
| FAMI | FARMMI INC | $1.14 | -10.94% | -15.56% | -3.39% | -13.64% | -24.00% | -40.93% | -97.33% | -99.91% | N/A | $2.17 | $1.09 | 47.47% | 4.59% | 0.86 | 35,000 | -36.36% |
| HSCS | HEARTSCIENCES INC | $1.94 | -3.48% | 16.17% | -4.43% | -28.89% | -27.34% | -45.96% | -98.24% | N/A | N/A | $6.47 | $1.63 | 70.02% | 19.02% | 0.38 | 15,500 | 63.16% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.22 | 0.41% | 1.67% | 7.68% | 20.67% | -6.15% | -6.15% | -85.34% | N/A | N/A | $2.62 | $0.87 | 53.44% | 40.23% | 1.21 | 68,000 | -84.33% |
| CETX | CEMTREX INC | $5.52 | 1.27% | -40.65% | -45.88% | -47.43% | -82.02% | -96.04% | -100.00% | -100.00% | -100.00% | $220.50 | $5.10 | 97.50% | 8.24% | 1.29 | 682,000 | 603.09% |
| MGRX | MANGOCEUTICALS INC | $0.36 | -8.23% | -16.98% | 11.56% | -4.03% | -67.55% | -82.50% | -98.36% | N/A | N/A | $2.75 | $0.16 | 87.02% | 120.37% | 0.83 | 360,000 | 40.63% |
| GDC | GD CULTURE GROUP LTD | $0.10 | -16.67% | -9.09% | -98.33% | -97.41% | -97.70% | -96.25% | -97.92% | -99.87% | -99.93% | $9.92 | $0.09 | 98.99% | 11.11% | 1.11 | 26,542,000 | -36.52% |
| UZX | LINKAGE GLOBAL INC | $0.52 | -15.03% | -37.72% | -17.46% | -65.79% | -74.76% | -79.03% | N/A | N/A | N/A | $3.10 | $0.24 | 83.23% | 121.28% | -0.05 | 1,149,000 | 169.72% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.60 | -0.33% | -1.80% | 1.52% | 2.74% | -19.03% | 6.95% | -47.37% | N/A | N/A | $1.66 | $0.42 | 63.86% | 42.86% | 0.95 | 35,500 | -72.05% |
| GURE | GULF RESOURCES INC | $4.31 | -4.27% | -17.15% | 25.23% | -3.84% | -47.40% | -25.21% | -83.80% | -94.06% | -94.71% | $11.83 | $2.04 | 63.58% | 111.18% | 0.32 | 6,600 | -51.47% |
| AGRZ | AGROZ INC | $0.28 | -7.36% | -20.40% | -26.53% | -26.91% | -88.69% | N/A | N/A | N/A | N/A | $7.20 | $0.24 | 96.15% | 13.52% | -0.46 | 14,287,000 | 24,322.22% |
| APVO | APTEVO THERAPEUTICS INC | $4.72 | -7.09% | -3.87% | -11.78% | -26.93% | -80.58% | -94.51% | -100.00% | -100.00% | N/A | $235.98 | $3.84 | 98.00% | 23.08% | 1.03 | 27,600 | -27.37% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.45 | -0.41% | -4.67% | 1.24% | -42.76% | -66.19% | -84.35% | -99.34% | -99.96% | N/A | $24.90 | $2.24 | 90.16% | 9.38% | 1.19 | 116,000 | 97.95% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.91 | -3.61% | -12.69% | -11.41% | -16.70% | -36.94% | -66.37% | -97.51% | N/A | N/A | $4.97 | $0.89 | 81.73% | 2.02% | 1.08 | 82,500 | 338.83% |
| TWAV | TAOWEAVE INC | $1.68 | 4.35% | 23.53% | -5.08% | 64.71% | -19.62% | -55.38% | -97.42% | -99.92% | -99.93% | $5.50 | $0.58 | 69.45% | 189.16% | 1.92 | 2,145,000 | -95.92% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.96 | -7.11% | 3.70% | 7.10% | -63.50% | -46.30% | -56.64% | -95.49% | N/A | N/A | $7.91 | $0.97 | 75.22% | 102.06% | 1.16 | 65,000 | -1.96% |
| NOTV | INOTIV INC | $0.17 | 90.80% | -41.96% | -47.80% | -50.00% | -79.46% | -93.87% | -97.18% | -99.41% | -83.56% | $3.19 | $0.08 | 94.80% | 112.82% | 2.22 | 1,066,873,000 | 6,990.27% |
| ADVB | ADVANCED BIOMED INC | $4.17 | -2.11% | -16.77% | -39.21% | 2.46% | -45.58% | -77.60% | N/A | N/A | N/A | $20.00 | $3.61 | 79.15% | 15.51% | 0.67 | 6,400 | -35.35% |
| GOVX | GEOVAX LABS INC | $1.65 | -7.82% | -19.90% | 16.20% | -5.17% | -82.49% | -93.94% | -99.28% | -99.92% | -100.00% | $34.75 | $0.96 | 95.25% | 71.34% | 1.40 | 644,000 | -68.01% |
| XHLD | TEN HOLDINGS INC | $1.43 | 10.00% | 0.70% | 6.72% | -9.49% | -40.42% | -81.31% | N/A | N/A | N/A | $13.20 | $1.03 | 89.17% | 38.83% | 2.66 | 36,200 | 346.91% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.75 | 13.64% | 13.64% | 12.18% | -92.14% | -91.44% | -97.40% | -100.00% | -100.00% | N/A | $108.75 | $1.25 | 98.39% | 40.00% | 0.47 | 15,600 | 333.33% |
| SSM | SONO GROUP NV | $3.82 | -6.47% | 0.32% | -35.65% | -47.44% | -44.37% | -63.66% | -83.32% | N/A | N/A | $27.73 | $3.42 | 86.24% | 11.58% | -0.03 | 8,700 | 141.67% |
| CLIK | CLICK HOLDINGS LTD | $1.70 | -11.92% | -10.99% | -20.56% | -54.67% | -74.05% | -89.39% | N/A | N/A | N/A | $15.90 | $1.32 | 89.31% | 28.79% | 1.62 | 161,000 | -68.18% |
| PPBT | PURPLE BIOTECH LTD | $2.97 | -3.88% | -0.67% | -29.62% | -38.89% | -64.26% | -88.62% | -99.12% | -99.71% | -99.97% | $29.00 | $2.52 | 89.76% | 17.86% | 0.67 | 7,100 | -10.13% |
| BCAB | BIOATLA INC | $3.33 | -4.58% | -15.27% | -23.97% | -60.33% | -91.92% | -85.42% | -98.13% | -99.84% | N/A | $71.50 | $3.26 | 95.34% | 2.15% | 1.77 | 113,000 | 668.71% |
| XPON | EXPION360 INC | $0.48 | -8.56% | -9.59% | -28.32% | -35.00% | -59.92% | -46.56% | -99.88% | N/A | N/A | $5.50 | $0.48 | 91.25% | 0.21% | 1.55 | 286,000 | 40.20% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.06 | -7.62% | -15.57% | -43.72% | -27.46% | -39.41% | -55.60% | -58.47% | -85.29% | -89.65% | $13.07 | $2.02 | 84.24% | 1.98% | 0.67 | 25,600 | 287.88% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.50 | -1.98% | -5.71% | -26.12% | -25.90% | -36.54% | -69.82% | N/A | N/A | N/A | $2.58 | $0.40 | 80.81% | 23.44% | 1.24 | 36,000 | 230.28% |
| MLEC | MOOLEC SCIENCE SA | $7.47 | -7.09% | -0.80% | -21.62% | -20.62% | 6.58% | -93.41% | -98.37% | -99.49% | N/A | $120.00 | $3.08 | 93.77% | 142.85% | 0.43 | 23,400 | -81.86% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.28 | -6.56% | -20.00% | -12.64% | -33.14% | -36.84% | -15.87% | -96.73% | -99.49% | -99.80% | $6.20 | $1.67 | 63.23% | 36.53% | 1.16 | 42,600 | 88.50% |
| HXHX | HAOXIN HOLDINGS LTD | $0.45 | 4.42% | -10.20% | -10.20% | -7.42% | -11.79% | -72.20% | N/A | N/A | N/A | $1.84 | $0.33 | 75.60% | 35.24% | 2.74 | 12,816,000 | 4,200.67% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.23 | -11.32% | -23.09% | -12.78% | 23.32% | -29.03% | 25.15% | -99.84% | -99.99% | N/A | $11.96 | $2.96 | 64.63% | 42.91% | 1.14 | 7,400 | 7.25% |
| LGCL | LUCAS GC LTD | $1.93 | -5.64% | 8.15% | 6.94% | 8.45% | -23.31% | -92.32% | N/A | N/A | N/A | $50.80 | $1.15 | 96.21% | 67.39% | 0.76 | 10,200 | 292.31% |
| JWEL | JOWELL GLOBAL LTD | $2.26 | 0.00% | -11.02% | -8.50% | -8.13% | -6.22% | 16.14% | -33.41% | -97.93% | N/A | $3.00 | $1.47 | 24.67% | 53.74% | 0.49 | 0 | -100.00% |
| FBLG | FIBROBIOLOGICS INC | $1.03 | -3.74% | -11.21% | -22.56% | -87.71% | -80.47% | -93.97% | N/A | N/A | N/A | $19.80 | $0.95 | 94.80% | 8.19% | 0.32 | 75,000 | -68.09% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.37 | -6.08% | -7.71% | -7.25% | -41.57% | -81.54% | -81.90% | -95.06% | -97.86% | N/A | $3.23 | $0.28 | 88.52% | 34.91% | 0.54 | 40,000 | -28.57% |
| CNEY | CN ENERGY GROUP INC | $0.95 | -5.00% | -5.00% | 30.67% | -5.00% | 0.00% | -66.84% | -99.35% | -99.97% | N/A | $3.08 | $0.31 | 69.16% | 203.51% | 0.93 | 87,000 | -9.38% |
| GELS | GELTEQ LTD | $0.50 | -3.31% | 1.64% | -11.25% | -37.09% | -54.40% | -70.94% | N/A | N/A | N/A | $3.51 | $0.39 | 85.84% | 28.42% | 1.83 | 17,500 | -90.79% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $5.60 | -4.11% | 8.95% | -28.75% | -39.98% | -34.96% | -22.44% | -100.00% | N/A | N/A | $20.99 | $3.82 | 73.32% | 46.60% | 1.29 | 100,000 | -24.81% |
| BGLC | BIONEXUS GENE LAB CORP | $2.20 | -4.14% | -5.17% | 7.84% | -14.73% | -46.47% | -31.68% | N/A | N/A | N/A | $15.60 | $1.92 | 85.90% | 14.58% | -0.01 | 5,400 | 350.00% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.22 | -9.64% | 3.18% | -5.59% | 23.90% | 3.56% | -7.42% | -72.95% | -93.01% | -92.87% | $8.20 | $3.16 | 48.54% | 33.54% | 0.49 | 23,000 | -85.53% |
| FEED | ENVUE MEDICAL INC | $0.87 | 2.24% | -3.66% | -29.35% | -47.96% | -79.06% | -90.95% | -99.78% | -99.96% | -99.99% | $17.40 | $0.83 | 95.01% | 4.45% | 0.69 | 280,000 | -27.08% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.33 | 0.47% | -1.23% | -7.72% | -35.00% | -37.51% | -73.21% | N/A | N/A | N/A | $16.90 | $2.22 | 86.21% | 5.00% | 0.66 | 8,100 | 58.82% |
| YDKG | YUEDA DIGITAL HOLDING | $0.95 | 5.56% | 14.46% | 7.47% | 13.10% | -16.67% | -98.42% | -99.21% | -99.93% | -99.99% | $669.00 | $0.73 | 99.86% | 30.14% | 0.51 | 124,000 | 195.24% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.15 | -3.36% | -1.71% | -2.54% | -17.27% | -11.67% | -90.42% | -85.78% | -98.74% | N/A | $17.00 | $0.83 | 93.24% | 38.06% | 0.59 | 2,300 | -36.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.