Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.40 | 13,100 | 424.00% | 1.33 | 1.28 | 1.24 | 1.21 | 1.23 | 60.20 | 70.48 | 61.27 | 90.79 | 75.30 | 0.05 | 0.04 | 0.01 | 0.21 | ||
| SYNX | SILYNXCOM LTD | $1.11 | 28,700 | 3.24% | 1.17 | 1.20 | 1.16 | 1.12 | 1.26 | 41.62 | 49.81 | 55.67 | 5.37 | 18.04 | -0.01 | -0.00 | -0.01 | 0.15 | ||
| NCPL | NETCAPITAL INC | $0.93 | 626,000 | -33.69% | 1.11 | 0.78 | 0.54 | 0.56 | 1.14 | 54.96 | 41.31 | 39.97 | 28.04 | 27.47 | 0.17 | 0.16 | 0.00 | 1.16 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.00 | 13,500 | -33.50% | 5.16 | 5.34 | 3.96 | 4.02 | 5.68 | 51.52 | 56.77 | 46.74 | 35.95 | 29.68 | 0.24 | 0.35 | -0.11 | 0.52 | ||
| PHGE | BIOMX INC | $0.72 | 382,000 | -42.99% | 1.11 | 0.85 | 1.61 | 3.35 | 5.34 | 39.17 | 29.30 | 33.01 | 53.11 | 55.99 | -0.16 | -0.22 | 0.06 | 0.68 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.50 | 700 | -63.16% | 3.66 | 3.84 | 3.60 | 3.24 | 4.29 | 41.78 | 3.19 | 2.44 | 5.83 | 3.01 | -0.04 | 0.03 | -0.07 | 0.16 | ||
| VS | VERSUS SYSTEMS INC | $1.48 | 45,000 | 16.58% | 1.38 | 1.27 | 1.22 | 1.14 | 1.44 | 59.96 | 70.51 | 78.88 | 63.48 | 77.10 | 0.10 | 0.06 | 0.04 | 0.90 | ||
| CYCU | CYCURION INC | $0.84 | 455,000 | 22.97% | 0.91 | 0.90 | 1.00 | 1.43 | 3.46 | 42.26 | 35.06 | 38.55 | 45.98 | 48.66 | -0.04 | -0.04 | 0.01 | 0.34 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.68 | 97,000 | 173.24% | 1.88 | 1.92 | 2.38 | 2.57 | 3.55 | 33.26 | 8.62 | 11.94 | 4.78 | 14.19 | -0.16 | -0.16 | 0.01 | 0.68 | ||
| DTST | DATA STORAGE CORP | $3.33 | 14,400 | -41.22% | 3.66 | 3.92 | 3.96 | 4.10 | 4.30 | 27.52 | 11.95 | 11.51 | 0.00 | 0.37 | -0.15 | -0.09 | -0.06 | 0.87 | ||
| SCKT | SOCKET MOBILE INC | $0.88 | 154,000 | 35.09% | 0.90 | 0.88 | 0.89 | 0.96 | 1.02 | 47.64 | 49.08 | 54.58 | 49.46 | 57.22 | 0.00 | 0.00 | 0.00 | 0.64 | ||
| ORGN | ORIGIN MATERIALS INC | $1.31 | 91,000 | 97.83% | 1.43 | 1.41 | 1.92 | 3.35 | 8.92 | 35.11 | 14.21 | 14.75 | 40.30 | 58.56 | -0.18 | -0.21 | 0.04 | 1.41 | ||
| PTLE | PTL LTD | $5.90 | 220,000 | 9,900.00% | 5.23 | 5.16 | 6.07 | 7.33 | 10.34 | 57.87 | 81.11 | 65.43 | 96.78 | 97.57 | -0.16 | -0.33 | 0.17 | 0.38 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.95 | 31,000 | 3.33% | 1.98 | 1.70 | 1.87 | 2.18 | 1.94 | 53.56 | 54.06 | 63.56 | 52.63 | 65.05 | 0.10 | 0.03 | 0.07 | 1.03 | ||
| DKI | DARKIRIS INC | $5.69 | 64,000 | 276.47% | 6.02 | 5.88 | 6.66 | 6.84 | 21.99 | 44.42 | 36.99 | 43.69 | 37.21 | 51.41 | -0.23 | -0.25 | 0.02 | 2.36 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.62 | 3,000 | 57.89% | 1.65 | 1.66 | 1.63 | 1.66 | 1.67 | 46.35 | 35.80 | 33.33 | 34.54 | 28.81 | 0.00 | 0.01 | -0.00 | 0.59 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.09 | 12,000 | -79.31% | 3.20 | 3.11 | 3.09 | 2.79 | 2.94 | 48.51 | 73.73 | 84.56 | 73.77 | 88.95 | 0.06 | 0.04 | 0.02 | 0.88 | ||
| SONM | DNA X INC | $4.75 | 22,000 | 3.29% | 4.62 | 4.69 | 4.20 | 4.62 | 6.92 | 51.96 | 45.59 | 56.75 | 43.20 | 58.83 | 0.10 | 0.10 | 0.00 | 1.16 | ||
| BTBD | BT BRANDS INC | $1.14 | 54,000 | 103.77% | 1.15 | 1.13 | 1.57 | 1.48 | 1.59 | 38.98 | 60.02 | 67.27 | 87.27 | 94.85 | -0.11 | -0.14 | 0.03 | 0.33 | ||
| AUUD | AUDDIA INC | $1.31 | 1,255,000 | -92.96% | 1.41 | 1.48 | 2.79 | 4.78 | 8.38 | 39.36 | 12.35 | 12.62 | 35.35 | 44.72 | -0.38 | -0.47 | 0.09 | 0.98 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.21 | 767,000 | -98.73% | 3.10 | 2.77 | 2.76 | 3.01 | 7.16 | 69.58 | 41.24 | 44.15 | 81.74 | 67.70 | 0.24 | 0.08 | 0.17 | 0.49 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.20 | 161,000 | 3.87% | 1.19 | 1.11 | 1.07 | 1.05 | 1.34 | 56.73 | 43.17 | 53.06 | 46.40 | 69.58 | 0.06 | 0.04 | 0.02 | 0.72 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.99 | 16,600 | 31.75% | 2.14 | 2.07 | 1.93 | 1.90 | 2.44 | 47.25 | 23.25 | 23.99 | 11.84 | 13.77 | 0.04 | 0.06 | -0.02 | 0.15 | ||
| ELAB | PMGC HOLDINGS INC | $1.54 | 578,000 | -3.67% | 1.74 | 1.82 | 2.97 | 6.79 | 62.12 | 36.89 | 16.44 | 16.98 | 56.19 | 61.46 | -0.36 | -0.44 | 0.08 | 1.79 | ||
| TNON | TENON MEDICAL INC | $0.60 | 52,300 | 50.72% | 0.67 | 0.70 | 0.74 | 0.79 | 0.97 | 28.82 | 16.75 | 17.07 | 10.21 | 7.93 | -0.04 | -0.03 | -0.01 | 1.03 | ||
| FMFC | KANDAL M VENTURE LTD | $0.38 | 318,000 | 63.08% | 0.37 | 0.39 | 0.40 | 0.40 | 3.06 | 48.21 | 46.96 | 40.87 | 65.53 | 40.05 | -0.01 | -0.01 | 0.00 | 1.05 | ||
| MIMI | MINT INC LTD | $2.78 | 49,300 | 87.45% | 3.25 | 3.15 | 3.03 | 3.09 | 23.17 | 43.46 | 9.02 | 16.78 | 5.77 | 12.39 | 0.01 | 0.06 | -0.05 | 1.16 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.52 | 32,000 | -20.00% | 2.63 | 2.67 | 2.75 | 2.71 | 4.43 | 45.36 | 39.38 | 42.32 | 56.39 | 64.47 | -0.03 | -0.03 | 0.01 | 0.79 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $5.86 | 250 | -28.57% | 6.59 | 6.72 | 6.68 | 7.05 | 7.81 | 33.95 | 16.67 | 13.75 | 20.68 | 13.78 | -0.12 | -0.04 | -0.08 | 0.45 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $5.34 | 87,000 | 30.43% | 5.54 | 5.63 | 12.98 | 28.35 | 180.01 | 37.60 | 59.17 | 63.58 | 84.21 | 92.58 | -1.70 | -2.38 | 0.68 | 0.60 | ||
| MSGY | MASONGLORY LTD | $0.48 | 1,519,000 | 1,569.23% | 0.48 | 0.47 | 0.48 | 0.94 | 3.45 | 50.21 | 20.32 | 23.42 | 39.46 | 46.22 | -0.00 | -0.01 | 0.00 | 1.52 | ||
| GNPX | GENPREX INC | $0.65 | 390,000 | 117.88% | 0.75 | 0.79 | 1.05 | 1.63 | 4.40 | 21.35 | 4.74 | 6.91 | 1.34 | 10.97 | -0.10 | -0.11 | 0.01 | 1.18 | ||
| POLA | POLAR POWER INC | $1.88 | 183,000 | 18.06% | 2.05 | 1.91 | 1.84 | 1.74 | 2.30 | 47.78 | 73.33 | 78.76 | 60.38 | 73.30 | 0.07 | 0.06 | 0.00 | 0.80 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.65 | 264,000 | 566.67% | 0.68 | 0.66 | 0.83 | 1.09 | 1.93 | 41.35 | 46.63 | 57.19 | 55.73 | 66.58 | -0.04 | -0.06 | 0.01 | 0.74 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.32 | 634,000 | 6,240.00% | 1.83 | 1.96 | 2.56 | 3.60 | N/A | 25.22 | 10.03 | 10.02 | 52.92 | 55.35 | -0.29 | -0.26 | -0.03 | 1.60 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.21 | 3,200 | -55.56% | 10.89 | 10.47 | 10.85 | 10.81 | 16.56 | 43.06 | 60.10 | 69.08 | 36.79 | 51.01 | -0.03 | -0.03 | 0.00 | 1.08 | ||
| OLB | OLB GROUP INC | $0.46 | 152,000 | 10.14% | 0.46 | 0.45 | 0.48 | 0.55 | 0.82 | 46.90 | 46.01 | 49.15 | 49.75 | 55.05 | -0.01 | -0.01 | 0.00 | 1.30 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.92 | 58,000 | 185.71% | 3.36 | 3.15 | 3.08 | 3.28 | 3.72 | 43.53 | 36.39 | 54.91 | 32.80 | 51.81 | 0.05 | 0.07 | -0.02 | 1.10 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.38 | 69,400 | 123.87% | 2.12 | 2.11 | 2.02 | 2.02 | 2.26 | 61.42 | 78.09 | 70.39 | 76.81 | 63.18 | 0.06 | 0.03 | 0.03 | 0.66 | ||
| CREG | SMART POWERR CORP | $0.29 | 3,840,000 | 101.47% | 0.32 | 0.36 | 0.47 | 0.80 | 1.08 | 43.37 | 10.67 | 11.75 | 26.40 | 32.44 | -0.07 | -0.07 | -0.00 | 0.75 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.80 | 172,000 | 107.23% | 2.14 | 2.26 | 2.67 | 2.65 | 5.15 | 32.53 | 16.23 | 26.00 | 0.00 | 23.57 | -0.26 | -0.22 | -0.04 | 1.47 | ||
| RBNE | ROBIN ENERGY LTD | $1.00 | 238,000 | -50.52% | 1.09 | 1.18 | 1.62 | 2.44 | 4.14 | 25.61 | 6.91 | 5.87 | 0.00 | 1.39 | -0.17 | -0.18 | 0.01 | -2.14 | ||
| SNGX | SOLIGENIX INC | $0.44 | 1,414,000 | -47.78% | 0.66 | 0.51 | 0.79 | 1.00 | 1.41 | 41.18 | 16.12 | 30.22 | 31.38 | 45.65 | -0.03 | -0.05 | 0.02 | 0.57 | ||
| BMRA | BIOMERICA INC | $2.12 | 15,200 | 31.03% | 2.32 | 2.32 | 2.22 | 2.23 | 2.48 | 38.91 | 15.12 | 16.64 | 5.12 | 3.55 | -0.01 | 0.03 | -0.04 | 0.82 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.29 | 16,200 | -13.37% | 2.44 | 2.44 | 2.34 | 2.31 | 3.04 | 46.87 | 29.56 | 38.84 | 15.04 | 12.27 | 0.02 | 0.04 | -0.02 | 0.17 | ||
| KRKR | 36KR HOLDINGS INC | $3.32 | 6,900 | -89.38% | 3.46 | 3.56 | 3.65 | 3.87 | 4.75 | 43.09 | 12.28 | 20.25 | 21.65 | 33.56 | -0.07 | -0.05 | -0.02 | 0.84 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $2.43 | 118,000 | 61.64% | 2.54 | 2.35 | 2.52 | 2.89 | 4.77 | 49.73 | 43.66 | 47.21 | 49.25 | 53.02 | 0.07 | 0.01 | 0.06 | 0.27 | ||
| IQST | IQSTEL INC | $0.97 | 408,000 | -96.60% | 1.13 | 1.21 | 1.45 | 1.85 | 3.50 | 28.57 | 25.07 | 33.21 | 14.45 | 18.38 | -0.12 | -0.11 | -0.01 | 1.59 | ||
| LCFY | LOCAFY LTD | $3.61 | 13,900 | -21.91% | 3.89 | 4.05 | 4.33 | 4.10 | 4.36 | 33.90 | 8.27 | 7.63 | 4.87 | 7.11 | -0.17 | -0.14 | -0.03 | 0.89 | ||
| EVGN | EVOGENE LTD | $0.62 | 384,000 | -47.47% | 0.66 | 0.70 | 0.76 | 0.84 | 1.01 | 32.97 | 34.78 | 29.96 | 25.42 | 16.31 | -0.04 | -0.03 | -0.01 | 0.88 | ||
| SILO | SILO PHARMA INC | $5.90 | 25,200 | -51.54% | 5.94 | 5.89 | 6.37 | 5.73 | 6.91 | 48.01 | 64.35 | 50.74 | 78.96 | 59.26 | -0.14 | -0.16 | 0.02 | 0.76 | ||
| CENN | CENNTRO INC | $4.35 | 8,200 | -31.09% | 4.43 | 4.25 | 4.70 | 6.23 | 12.29 | 48.21 | 64.13 | 66.75 | 67.95 | 72.45 | -0.02 | -0.09 | 0.07 | 1.59 | ||
| LIMN | LIMINATUS PHARMA INC | $0.14 | 2,751,000 | 5.89% | 0.17 | 0.18 | 0.19 | 0.36 | 0.89 | 38.77 | 7.23 | 13.86 | 8.04 | 20.90 | -0.01 | -0.01 | -0.00 | 0.35 | ||
| YMT | YIMUTIAN INC | $0.84 | 29,400 | -9.26% | 1.04 | 1.46 | 2.25 | 9.17 | 17.35 | 23.74 | 5.83 | 9.24 | 26.72 | 34.75 | -0.53 | -0.58 | 0.05 | 0.90 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.07 | 17,600 | -4.35% | 1.17 | 1.18 | 1.32 | 1.52 | 4.09 | 38.09 | 4.18 | 19.63 | 0.69 | 19.23 | -0.06 | -0.06 | -0.00 | 1.13 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.11 | 16,200 | 16.55% | 4.54 | 4.56 | 3.69 | 2.42 | 3.31 | 47.48 | 24.45 | 30.87 | 7.61 | 11.35 | 0.17 | 0.29 | -0.12 | 0.66 | ||
| FAMI | FARMMI INC | $1.14 | 35,000 | -36.36% | 1.35 | 1.35 | 1.27 | 1.30 | 1.47 | 35.81 | 25.59 | 35.67 | 4.18 | 7.74 | 0.00 | 0.03 | -0.03 | 0.86 | ||
| HSCS | HEARTSCIENCES INC | $1.94 | 15,500 | 63.16% | 1.93 | 1.92 | 2.03 | 2.48 | 2.80 | 48.58 | 59.84 | 65.45 | 82.96 | 91.03 | -0.02 | -0.04 | 0.03 | 0.38 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.22 | 68,000 | -84.33% | 1.20 | 1.16 | 1.14 | 1.10 | 1.24 | 58.38 | 63.41 | 69.25 | 68.13 | 78.88 | 0.03 | 0.02 | 0.01 | 1.21 | ||
| CETX | CEMTREX INC | $5.52 | 682,000 | 603.09% | 8.13 | 8.17 | 9.37 | 11.33 | 37.92 | 30.07 | 2.59 | 29.47 | 0.83 | 30.38 | -0.79 | -0.48 | -0.31 | 1.29 | ||
| MGRX | MANGOCEUTICALS INC | $0.36 | 360,000 | 40.63% | 0.43 | 0.42 | 0.40 | 0.42 | 1.07 | 43.48 | 10.75 | 16.92 | 2.89 | 4.87 | 0.00 | 0.01 | -0.01 | 0.83 | ||
| GDC | GD CULTURE GROUP LTD | $0.10 | 26,542,000 | -36.52% | 0.11 | 0.13 | 2.09 | 2.95 | 3.85 | 30.91 | 27.61 | 29.72 | 71.63 | 74.55 | -0.61 | -0.72 | 0.11 | 1.11 | ||
| UZX | LINKAGE GLOBAL INC | $0.52 | 1,149,000 | 169.72% | 0.69 | 0.56 | 0.86 | 1.20 | 1.60 | 41.57 | 41.47 | 47.19 | 62.98 | 71.65 | -0.03 | -0.06 | 0.03 | -0.05 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.60 | 35,500 | -72.05% | 0.61 | 0.61 | 0.60 | 0.63 | 0.73 | 47.52 | 35.69 | 40.99 | 24.80 | 38.37 | 0.00 | 0.00 | -0.00 | 0.95 | ||
| GURE | GULF RESOURCES INC | $4.31 | 6,600 | -51.47% | 4.49 | 4.14 | 4.70 | 4.74 | 5.02 | 49.58 | 60.28 | 62.29 | 45.24 | 49.71 | 0.07 | -0.02 | 0.09 | 0.32 | ||
| AGRZ | AGROZ INC | $0.28 | 14,287,000 | 24,322.22% | 0.32 | 0.33 | 0.38 | 0.42 | N/A | 35.21 | 15.36 | 15.55 | 5.88 | 17.87 | -0.02 | -0.02 | -0.00 | -0.46 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.72 | 27,600 | -27.37% | 4.97 | 4.87 | 4.81 | 5.78 | 15.14 | 44.93 | 53.74 | 65.24 | 61.64 | 72.67 | 0.01 | -0.00 | 0.01 | 1.03 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.45 | 116,000 | 97.95% | 2.52 | 2.92 | 2.78 | 4.58 | 7.51 | 41.28 | 5.08 | 3.75 | 1.22 | 1.92 | -0.14 | -0.09 | -0.05 | 1.19 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.91 | 82,500 | 338.83% | 0.99 | 0.99 | 1.03 | 1.10 | 1.40 | 33.76 | 26.12 | 35.63 | 23.77 | 34.32 | -0.02 | -0.02 | -0.01 | 1.08 | ||
| TWAV | TAOWEAVE INC | $1.68 | 2,145,000 | -95.92% | 1.47 | 1.55 | 1.64 | 1.47 | 2.00 | 56.07 | 40.94 | 46.06 | 78.17 | 61.88 | -0.03 | -0.04 | 0.01 | 1.92 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.96 | 65,000 | -1.96% | 1.95 | 1.79 | 1.85 | 2.27 | 2.94 | 52.58 | 62.37 | 72.10 | 70.33 | 82.26 | 0.05 | -0.01 | 0.07 | 1.16 | ||
| NOTV | INOTIV INC | $0.17 | 1,066,873,000 | 6,990.27% | 0.23 | 0.26 | 0.27 | 0.33 | 0.75 | 38.87 | 16.11 | 21.30 | 15.52 | 17.60 | -0.03 | -0.02 | -0.02 | 2.22 | ||
| ADVB | ADVANCED BIOMED INC | $4.17 | 6,400 | -35.35% | 4.24 | 4.50 | 5.13 | 5.08 | 6.80 | 42.94 | 17.66 | 20.61 | 49.41 | 54.35 | -0.28 | -0.29 | 0.01 | 0.67 | ||
| GOVX | GEOVAX LABS INC | $1.65 | 644,000 | -68.01% | 2.40 | 2.08 | 1.59 | 1.87 | 7.15 | 44.89 | 15.90 | 22.92 | 8.43 | 14.80 | 0.12 | 0.23 | -0.11 | 1.40 | ||
| XHLD | TEN HOLDINGS INC | $1.43 | 36,200 | 346.91% | 1.39 | 1.37 | 1.39 | 1.61 | 2.64 | 52.84 | 36.23 | 28.42 | 40.20 | 27.83 | -0.01 | -0.01 | 0.00 | 2.66 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.75 | 15,600 | 333.33% | 1.59 | 1.52 | 1.69 | 8.02 | 16.16 | 49.88 | 81.16 | 76.30 | 91.01 | 94.01 | -0.14 | -0.23 | 0.09 | 0.47 | ||
| SSM | SONO GROUP NV | $3.82 | 8,700 | 141.67% | 3.92 | 4.00 | 5.35 | 6.20 | 6.88 | 37.12 | 38.31 | 43.68 | 88.82 | 96.16 | -0.42 | -0.51 | 0.08 | -0.03 | ||
| CLIK | CLICK HOLDINGS LTD | $1.70 | 161,000 | -68.18% | 1.80 | 1.74 | 2.17 | 2.95 | 5.22 | 42.12 | 59.36 | 67.98 | 76.09 | 86.60 | -0.12 | -0.18 | 0.06 | 1.62 | ||
| PPBT | PURPLE BIOTECH LTD | $2.97 | 7,100 | -10.13% | 2.96 | 3.31 | 3.88 | 4.59 | 6.45 | 38.00 | 31.92 | 31.53 | 69.91 | 63.37 | -0.31 | -0.32 | 0.01 | 0.67 | ||
| BCAB | BIOATLA INC | $3.33 | 113,000 | 668.71% | 3.66 | 3.93 | 4.73 | 7.74 | 21.28 | 34.99 | 9.91 | 13.02 | 23.41 | 26.63 | -0.42 | -0.44 | 0.02 | 1.77 | ||
| XPON | EXPION360 INC | $0.48 | 286,000 | 40.20% | 0.52 | 0.55 | 0.63 | 0.69 | 0.97 | 28.98 | 13.81 | 20.90 | 55.99 | 64.53 | -0.04 | -0.04 | -0.00 | 1.55 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.06 | 25,600 | 287.88% | 2.35 | 2.49 | 2.61 | 2.95 | 3.63 | 34.41 | 7.71 | 10.07 | 0.00 | 1.38 | -0.15 | -0.10 | -0.05 | 0.67 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.50 | 36,000 | 230.28% | 0.53 | 0.55 | 0.60 | 0.66 | 0.90 | 36.56 | 30.62 | 35.34 | 24.28 | 43.68 | -0.03 | -0.03 | -0.00 | 1.24 | ||
| MLEC | MOOLEC SCIENCE SA | $7.47 | 23,400 | -81.86% | 7.45 | 7.82 | 8.05 | 8.39 | 9.85 | 46.37 | 35.93 | 24.94 | 80.99 | 58.43 | -0.27 | -0.28 | 0.01 | 0.43 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.28 | 42,600 | 88.50% | 2.66 | 2.58 | 2.71 | 2.84 | 2.89 | 37.04 | 19.91 | 39.11 | 28.82 | 43.30 | -0.04 | -0.03 | -0.01 | 1.16 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.45 | 12,816,000 | 4,200.67% | 0.45 | 0.45 | 0.51 | 0.50 | 0.70 | 46.01 | 23.43 | 23.01 | 42.15 | 33.60 | -0.02 | -0.02 | -0.00 | 2.74 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.23 | 7,400 | 7.25% | 5.14 | 5.28 | 5.12 | 4.47 | 4.88 | 35.58 | 2.04 | 9.26 | 1.66 | 6.03 | -0.07 | 0.07 | -0.14 | 1.14 | ||
| LGCL | LUCAS GC LTD | $1.93 | 10,200 | 292.31% | 1.92 | 1.86 | 1.81 | 1.83 | 3.82 | 52.33 | 76.55 | 86.76 | 63.07 | 80.33 | 0.05 | 0.03 | 0.02 | 0.76 | ||
| JWEL | JOWELL GLOBAL LTD | $2.26 | 0 | -100.00% | 2.29 | 2.32 | 2.40 | 2.34 | 2.16 | 46.32 | 24.74 | 28.06 | 48.56 | 53.57 | -0.03 | -0.04 | 0.00 | 0.49 | ||
| FBLG | FIBROBIOLOGICS INC | $1.03 | 75,000 | -68.09% | 1.09 | 1.08 | 1.40 | 3.78 | 6.01 | 32.00 | 33.19 | 35.94 | 59.53 | 62.99 | -0.17 | -0.22 | 0.05 | 0.32 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.37 | 40,000 | -28.57% | 0.40 | 0.41 | 0.42 | 0.70 | 1.44 | 37.44 | 20.62 | 32.06 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.54 | ||
| CNEY | CN ENERGY GROUP INC | $0.95 | 87,000 | -9.38% | 1.32 | 1.16 | 0.81 | 0.83 | 1.25 | 46.16 | 16.19 | 17.10 | 0.41 | 0.35 | 0.07 | 0.15 | -0.08 | 0.93 | ||
| GELS | GELTEQ LTD | $0.50 | 17,500 | -90.79% | 0.47 | 0.45 | 0.58 | 0.72 | 0.93 | 48.39 | 77.67 | 82.73 | 95.54 | 97.08 | -0.02 | -0.04 | 0.02 | 1.83 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $5.60 | 100,000 | -24.81% | 5.44 | 6.02 | 7.49 | 8.56 | 9.36 | 38.67 | 48.94 | 34.88 | 85.87 | 82.49 | -0.65 | -0.70 | 0.05 | 1.29 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.20 | 5,400 | 350.00% | 2.23 | 2.14 | 2.17 | 2.38 | 3.63 | 51.33 | 63.93 | 68.27 | 56.34 | 63.63 | 0.04 | 0.01 | 0.02 | -0.01 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.22 | 23,000 | -85.53% | 4.18 | 4.16 | 4.14 | 3.96 | 4.20 | 51.23 | 58.27 | 51.39 | 75.40 | 73.53 | 0.06 | 0.02 | 0.03 | 0.49 | ||
| FEED | ENVUE MEDICAL INC | $0.87 | 280,000 | -27.08% | 0.91 | 1.00 | 1.37 | 1.75 | 3.36 | 31.63 | 9.99 | 10.60 | 13.89 | 16.10 | -0.13 | -0.15 | 0.01 | 0.69 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.33 | 8,100 | 58.82% | 2.36 | 2.36 | 2.89 | 3.46 | 4.17 | 36.94 | 25.50 | 34.01 | 71.28 | 78.12 | -0.15 | -0.19 | 0.04 | 0.66 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.95 | 124,000 | 195.24% | 0.86 | 0.86 | 0.90 | 0.90 | 73.07 | 59.89 | 81.22 | 83.46 | 89.96 | 92.20 | 0.00 | -0.01 | 0.02 | 0.51 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.15 | 2,300 | -36.11% | 1.19 | 1.17 | 1.23 | 1.26 | 1.50 | 44.04 | 39.12 | 62.31 | 18.76 | 46.49 | -0.01 | -0.02 | 0.01 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.