Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNKS | LINKERS INDUSTRIES LTD | $0.45 | 49,000 | -58.12% | 0.49 | 0.51 | 0.51 | 0.53 | 0.59 | 43.50 | 4.71 | 7.06 | 1.71 | 4.07 | -0.01 | -0.00 | -0.01 | 0.82 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.89 | 19,900 | -1.00% | 0.94 | 0.97 | 0.98 | 1.00 | 1.18 | 32.87 | 10.55 | 12.59 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.43 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.28 | 57,039,000 | 27,588.83% | 0.32 | 0.42 | 0.52 | 0.62 | N/A | 22.62 | 30.53 | 32.51 | 8.80 | 8.81 | -0.08 | -0.07 | -0.01 | 1.15 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.09 | 106,000 | -8.62% | 1.38 | 1.41 | 1.20 | 1.24 | 1.43 | 42.68 | 4.87 | 8.35 | 0.07 | 1.21 | -0.01 | 0.06 | -0.06 | 0.22 | ||
| VIVS | VIVOSIM LABS INC | $2.28 | 76,000 | 0.00% | 2.39 | 2.57 | 2.94 | 2.37 | 2.85 | 42.48 | 15.47 | 30.94 | 34.76 | 50.32 | -0.17 | -0.16 | -0.01 | 0.72 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.67 | 14,300 | 197.92% | 1.79 | 1.92 | 2.16 | 2.22 | 1.98 | 37.72 | 27.96 | 27.38 | 17.90 | 14.93 | -0.15 | -0.12 | -0.02 | 0.70 | ||
| SNGX | SOLIGENIX INC | $1.38 | 240,000 | -65.42% | 1.51 | 1.58 | 2.01 | 2.03 | 2.08 | 35.96 | 12.74 | 12.84 | 7.42 | 11.30 | -0.13 | -0.14 | 0.01 | 0.45 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.92 | 93,000 | -46.24% | 2.09 | 2.18 | 2.09 | 2.07 | 1.94 | 40.80 | 9.96 | 10.00 | 6.64 | 2.21 | -0.05 | -0.00 | -0.04 | 1.07 | ||
| GURE | GULF RESOURCES INC | $4.38 | 24,300 | 43.79% | 4.95 | 5.30 | 6.14 | 6.52 | 6.68 | 37.78 | 8.49 | 10.42 | 6.50 | 9.89 | -0.42 | -0.36 | -0.06 | 0.31 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.75 | 10,300 | -47.18% | 1.95 | 2.11 | 2.35 | 2.61 | 2.79 | 30.38 | 9.54 | 9.04 | 8.50 | 2.83 | -0.17 | -0.14 | -0.04 | 1.00 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.52 | 2,554,000 | 6,916.48% | 0.52 | 0.52 | 0.58 | 1.12 | 2.16 | 44.08 | 16.14 | 12.63 | 62.35 | 67.23 | -0.03 | -0.03 | 0.01 | 0.21 | ||
| MYNZ | MAINZ BIOMED NV | $1.42 | 69,000 | 15.97% | 1.51 | 1.52 | 1.58 | 1.62 | 2.79 | 41.36 | 17.74 | 25.99 | 21.35 | 32.03 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.13 | 17,200 | -57.00% | 1.10 | 1.09 | 1.10 | 1.09 | 1.11 | 52.53 | 44.87 | 39.32 | 63.63 | 55.44 | -0.00 | -0.01 | 0.00 | 1.04 | ||
| LMFA | LM FUNDING AMERICA INC | $1.12 | 1,219,000 | 15.98% | 1.06 | 1.11 | 1.17 | 1.74 | 1.68 | 49.03 | 42.17 | 37.47 | 47.15 | 45.49 | -0.06 | -0.07 | 0.00 | 1.67 | ||
| MBIO | MUSTANG BIO INC | $1.32 | 62,600 | -52.93% | 1.43 | 1.51 | 1.54 | 1.64 | 1.75 | 36.31 | 12.45 | 12.25 | 9.80 | 6.65 | -0.06 | -0.04 | -0.02 | 1.50 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.13 | 35,400 | 42.74% | 1.40 | 1.57 | 1.73 | 1.44 | 1.04 | 25.90 | 2.77 | 4.88 | 1.96 | 5.48 | -0.14 | -0.10 | -0.05 | 1.04 | ||
| SNES | SENESTECH INC | $3.22 | 28,500 | -55.47% | 3.43 | 3.67 | 4.26 | 4.54 | 3.55 | 35.03 | 10.47 | 10.62 | 10.40 | 3.79 | -0.29 | -0.27 | -0.03 | 0.84 | ||
| GV | VISIONARY HOLDINGS INC | $1.54 | 44,500 | -61.64% | 1.57 | 1.58 | 1.76 | 1.73 | 2.09 | 42.51 | 22.22 | 27.11 | 33.80 | 49.75 | -0.07 | -0.07 | -0.00 | 1.54 | ||
| PLRZ | POLYRIZON LTD | $0.97 | 94,000 | -29.32% | 1.03 | 1.08 | 1.08 | 1.04 | 71.52 | 37.58 | 9.39 | 11.43 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.10 | ||
| LGCB | LINKAGE GLOBAL INC | $1.50 | 43,000 | 17.17% | 1.70 | 1.74 | 2.03 | 2.24 | 2.21 | 33.94 | 2.20 | 4.62 | 18.85 | 43.46 | -0.12 | -0.11 | -0.00 | -0.28 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.88 | 92,000 | -3.16% | 2.01 | 2.49 | 2.96 | 2.50 | 4.11 | 35.38 | 5.98 | 5.67 | 7.71 | 7.15 | -0.35 | -0.29 | -0.07 | 1.24 | ||
| LRHC | LA ROSA HOLDINGS CORP | $4.56 | 13,000 | -2.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.22 | ||
| BENF | BENEFICIENT | $0.58 | 1,429,000 | -1.58% | 0.72 | 0.67 | 0.57 | 0.45 | 0.41 | 47.42 | 18.89 | 22.67 | 11.68 | 15.59 | 0.03 | 0.05 | -0.02 | 0.28 | ||
| ATXG | ADDENTAX GROUP CORP | $0.48 | 117,000 | 11.43% | 0.56 | 0.75 | 0.77 | 0.67 | 0.73 | 27.51 | 3.65 | 4.96 | 5.07 | 4.82 | -0.11 | -0.07 | -0.04 | 0.66 | ||
| XELB | XCEL BRANDS INC | $1.17 | 19,800 | -31.49% | 1.27 | 1.59 | 1.60 | 1.55 | 2.26 | 33.43 | 3.94 | 4.92 | 4.51 | 4.67 | -0.16 | -0.10 | -0.06 | 1.00 | ||
| ASNS | ACTELIS NETWORKS INC | $0.49 | 693,000 | 8.96% | 0.54 | 0.54 | 0.48 | 0.52 | 0.70 | 47.23 | 18.80 | 28.79 | 17.37 | 33.54 | 0.01 | 0.02 | -0.01 | 1.70 | ||
| SKK | SKK HOLDINGS LTD | $0.36 | 430,000 | -45.08% | 0.37 | 0.38 | 0.40 | 0.48 | 0.63 | 42.08 | 28.04 | 32.19 | 60.87 | 66.36 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| LCFY | LOCAFY LTD | $4.01 | 13,500 | -36.02% | 4.55 | 4.89 | 5.67 | 5.21 | 5.30 | 27.60 | 4.41 | 5.64 | 0.00 | 0.00 | -0.48 | -0.38 | -0.10 | 0.81 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.36 | 9,000 | -6.25% | 1.62 | 1.70 | 1.81 | 1.93 | 2.06 | 26.24 | 11.46 | 16.68 | 0.00 | 1.46 | -0.10 | -0.07 | -0.03 | 0.85 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.51 | 22,500 | -12.79% | 2.70 | 2.95 | 2.64 | 3.02 | 2.61 | 42.22 | 10.48 | 14.82 | 9.49 | 15.95 | -0.05 | 0.01 | -0.06 | 1.16 | ||
| PMAX | POWELL MAX LTD | $2.25 | 5,600 | -64.10% | 2.55 | 2.72 | 2.56 | 2.81 | 2.95 | 40.68 | 4.76 | 6.25 | 3.76 | 3.95 | -0.06 | -0.00 | -0.06 | 1.08 | ||
| FLGC | FLORA GROWTH CORP | $9.50 | 28,000 | 29.03% | 10.73 | 14.45 | 19.39 | 21.38 | 24.05 | 30.42 | 4.51 | 4.25 | 10.62 | 6.46 | -3.09 | -2.68 | -0.41 | 1.59 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | 35,400 | -86.12% | 0.76 | 0.75 | 0.76 | 0.74 | 1.04 | 46.20 | 55.11 | 72.15 | 48.10 | 67.40 | 0.00 | 0.00 | 0.00 | 0.26 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $5.07 | 697,000 | -7.44% | 6.08 | 8.82 | 11.40 | 10.19 | 149.79 | 33.24 | 2.67 | 1.59 | 16.83 | 7.27 | -2.29 | -1.98 | -0.31 | 1.28 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.09 | 260,000 | -49.61% | 3.68 | 3.99 | 4.22 | 7.75 | 22.69 | 39.75 | 5.94 | 11.31 | 7.29 | 13.35 | -0.40 | -0.33 | -0.07 | 1.11 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.82 | 43,000 | 11.69% | 0.85 | 0.90 | 0.93 | 0.99 | 1.42 | 33.45 | 25.32 | 19.10 | 8.67 | 4.26 | -0.04 | -0.03 | -0.01 | 1.01 | ||
| GCTK | GLUCOTRACK INC | $6.03 | 24,000 | 0.00% | 6.49 | 6.80 | 6.45 | 6.28 | 14.81 | 42.33 | 7.54 | 9.41 | 1.30 | 2.43 | -0.13 | -0.02 | -0.11 | 4.28 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.50 | 178,000 | 673.91% | 0.61 | 0.62 | 0.70 | 0.71 | 1.05 | 36.73 | 24.74 | 20.39 | 34.49 | 40.38 | -0.04 | -0.03 | -0.01 | 0.35 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.97 | 295,000 | 13.03% | 1.05 | 1.09 | 1.19 | 1.35 | N/A | 38.45 | 9.47 | 7.18 | 8.85 | 12.44 | -0.06 | -0.06 | -0.01 | 1.47 | ||
| IMCC | IM CANNABIS CORP | $1.33 | 81,000 | -18.18% | 1.43 | 1.69 | 1.87 | 2.33 | 2.16 | 28.22 | 6.03 | 7.06 | 8.05 | 10.04 | -0.18 | -0.14 | -0.04 | 0.55 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.30 | 116,000 | 300.00% | 1.39 | 1.47 | 1.44 | 1.58 | 2.06 | 38.94 | 6.91 | 5.08 | 8.94 | 2.98 | -0.04 | -0.02 | -0.03 | -0.36 | ||
| SGN | SIGNING DAY SPORTS INC | $1.32 | 107,000 | 69.84% | 1.49 | 1.57 | 1.72 | 1.59 | 1.43 | 33.85 | 11.51 | 13.53 | 8.49 | 14.88 | -0.10 | -0.08 | -0.02 | 2.75 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.95 | 5,100 | 88.89% | 1.96 | 2.05 | 2.01 | 1.73 | 1.63 | 46.44 | 61.62 | 55.76 | 68.23 | 62.99 | -0.03 | -0.02 | -0.01 | 0.76 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.45 | 114,000 | -80.78% | 1.46 | 1.53 | 1.89 | 2.32 | 3.47 | 38.87 | 9.30 | 8.70 | 35.70 | 30.09 | -0.15 | -0.16 | 0.01 | 0.57 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.04 | 12,200 | -49.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| XWEL | XWELL INC | $0.89 | 2,100 | -75.00% | 0.94 | 0.97 | 1.03 | 1.04 | 1.01 | 34.55 | 7.41 | 6.25 | 19.88 | 12.45 | -0.04 | -0.03 | -0.01 | 0.61 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.68 | 5,700 | -54.40% | 7.45 | 7.24 | 7.46 | 7.92 | 6.32 | 56.66 | 78.73 | 81.19 | 86.31 | 91.74 | 0.10 | 0.00 | 0.10 | 1.00 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.72 | 17,000 | -71.19% | 3.78 | 4.07 | 3.73 | 4.10 | 4.03 | 47.07 | 3.77 | 7.36 | 4.64 | 2.77 | -0.06 | 0.02 | -0.08 | 0.89 | ||
| RETO | RETO ECO-SOLUTIONS INC | $3.02 | 31,000 | 84.52% | 4.34 | 4.82 | 6.24 | 9.03 | 16.06 | 11.35 | 12.73 | 17.07 | 0.00 | 0.00 | -0.80 | -0.66 | -0.14 | 0.72 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.37 | 58,000 | -70.41% | 0.43 | 0.43 | 0.46 | 0.52 | 0.64 | 34.88 | 15.77 | 21.75 | 0.00 | 13.79 | -0.02 | -0.01 | -0.01 | 1.23 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.42 | 163,000 | -21.63% | 0.44 | 0.48 | 0.57 | 0.73 | 1.05 | 25.05 | 1.44 | 1.33 | 7.66 | 17.79 | -0.05 | -0.05 | -0.00 | 0.57 | ||
| JTAI | JETAI INC | $2.11 | 61,000 | -39.60% | 2.47 | 2.67 | 3.04 | 3.26 | 3.78 | 30.84 | 6.02 | 7.75 | 5.82 | 4.20 | -0.25 | -0.19 | -0.06 | 0.38 | ||
| KALA | KALA BIO INC | $0.76 | 80,000 | -40.74% | 0.78 | 1.03 | 7.69 | 7.09 | 6.37 | 26.64 | 3.04 | 3.00 | 27.75 | 24.08 | -1.65 | -2.06 | 0.41 | 0.90 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.50 | 9,500 | -45.09% | 1.69 | 1.76 | 1.79 | 1.73 | 1.90 | 30.69 | 9.59 | 9.93 | 0.75 | 6.50 | -0.07 | -0.03 | -0.03 | 0.95 | ||
| SDOT | SADOT GROUP INC | $4.95 | 56,700 | -73.38% | 5.99 | 5.99 | 6.91 | 9.44 | 16.00 | 37.65 | 3.27 | 5.73 | 0.00 | 18.29 | -0.35 | -0.29 | -0.06 | 1.02 | ||
| AIM | AIM IMMUNOTECH INC | $1.79 | 98,000 | -60.80% | 2.26 | 2.43 | 2.54 | 4.33 | 2.25 | 29.27 | 7.40 | 4.17 | 8.87 | 2.96 | -0.21 | -0.13 | -0.09 | 112.19 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.36 | 55,300 | -21.00% | 1.52 | 1.49 | 1.88 | 1.87 | 2.40 | 39.97 | 27.64 | 48.83 | 38.89 | 60.76 | -0.09 | -0.10 | 0.01 | 0.71 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.64 | 44,000 | -5.38% | 1.63 | 1.79 | 1.82 | 2.14 | 2.74 | 42.86 | 18.76 | 12.51 | 29.25 | 17.37 | -0.08 | -0.07 | -0.01 | 1.46 | ||
| SILO | SILO PHARMA INC | $0.51 | 151,000 | -18.82% | 0.54 | 0.57 | 0.64 | 0.64 | 0.88 | 37.40 | 46.88 | 49.55 | 5.90 | 13.26 | -0.04 | -0.04 | -0.00 | 0.77 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.38 | 168,000 | 13.51% | 1.88 | 2.01 | 2.16 | 2.03 | 1.93 | 26.14 | 6.21 | 8.07 | 0.00 | 0.00 | -0.15 | -0.08 | -0.08 | 1.38 | ||
| ONCO | ONCONETIX INC | $3.05 | 10,600 | 96.30% | 3.40 | 3.51 | 3.24 | 3.48 | 10.58 | 41.15 | 20.87 | 27.07 | 0.00 | 11.11 | -0.02 | 0.05 | -0.07 | 0.78 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.43 | 475,000 | -21.75% | 1.47 | 1.53 | 1.56 | 2.18 | 19.51 | 43.59 | 17.22 | 25.64 | 40.68 | 50.69 | -0.05 | -0.05 | -0.00 | 1.01 | ||
| SUNE | SUNATION ENERGY INC | $1.38 | 30,600 | -26.09% | 1.46 | 1.50 | 1.47 | 1.54 | 49.33 | 42.51 | 14.66 | 13.17 | 7.22 | 4.56 | -0.03 | -0.01 | -0.02 | 1.16 | ||
| WLDS | WEARABLE DEVICES LTD | $2.04 | 383,000 | 2.96% | 2.55 | 2.94 | 3.72 | 2.59 | 2.51 | 33.71 | 4.52 | 4.14 | 0.00 | 7.84 | -0.48 | -0.39 | -0.09 | 1.54 | ||
| FGNX | FG NEXUS INC | $3.51 | 1,585,000 | 104.78% | 3.73 | 3.98 | 6.30 | 13.22 | 15.83 | 32.85 | 16.81 | 20.66 | 48.41 | 54.35 | -0.93 | -1.13 | 0.20 | 0.59 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $6.40 | 49,400 | 19.61% | 8.36 | 10.04 | 12.77 | 12.60 | 15.29 | 29.28 | 3.66 | 6.77 | 23.89 | 34.41 | -1.64 | -1.43 | -0.21 | 1.31 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.67 | 351,000 | -52.37% | 0.81 | 0.77 | 0.77 | 0.78 | 0.88 | 40.64 | 2.25 | 3.58 | 1.44 | 6.22 | -0.00 | 0.01 | -0.01 | 0.58 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.41 | 7,300 | -56.02% | 5.49 | 5.87 | 5.11 | 4.44 | 4.47 | 36.91 | 3.19 | 8.17 | 0.00 | 2.08 | -0.09 | 0.16 | -0.25 | 0.56 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.89 | 3,800 | -24.00% | 0.91 | 0.91 | 0.99 | 1.01 | 0.98 | 44.12 | 29.23 | 33.56 | 58.05 | 62.13 | -0.03 | -0.03 | 0.00 | 1.35 | ||
| SOBR | SOBR SAFE INC | $2.96 | 8,100 | 58.82% | 3.30 | 3.41 | 3.37 | 3.49 | 4.57 | 36.55 | 10.63 | 15.30 | 0.00 | 0.75 | -0.09 | -0.03 | -0.05 | 0.33 | ||
| BNBX | APPLIED DNA SCIENCES INC | $3.46 | 34,300 | -66.37% | 3.62 | 3.76 | 3.51 | 4.06 | 27.91 | 46.03 | 5.61 | 5.68 | 2.45 | 3.82 | -0.09 | -0.02 | -0.07 | 0.67 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $2.63 | 206,000 | -51.42% | 2.96 | 3.42 | 3.39 | 3.08 | 3.28 | 38.03 | 3.05 | 4.69 | 10.89 | 16.41 | -0.33 | -0.19 | -0.14 | 0.67 | ||
| MOVE | MOVANO INC | $5.30 | 2,100 | -76.14% | 6.24 | 6.62 | 6.95 | 6.82 | 15.23 | 32.82 | 6.01 | 11.09 | 2.14 | 1.65 | -0.32 | -0.12 | -0.20 | 0.92 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.16 | 23,700 | -37.63% | 3.26 | 3.52 | 3.56 | 3.86 | 174.39 | 40.56 | 24.16 | 24.78 | 28.60 | 26.23 | -0.16 | -0.12 | -0.04 | 1.05 | ||
| ACON | ACLARION INC | $7.50 | 9,600 | -18.64% | 7.67 | 8.09 | 7.82 | 7.57 | 35.63 | 43.97 | 30.19 | 26.88 | 13.05 | 17.97 | -0.11 | -0.04 | -0.07 | 0.87 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.11 | 142,000 | 17.36% | 2.45 | 2.85 | 3.52 | 3.63 | 4.87 | 30.24 | 3.18 | 4.32 | 5.17 | 11.15 | -0.43 | -0.40 | -0.03 | 0.66 | ||
| CYCU | CYCURION INC | $2.52 | 4,107,000 | 2,732.41% | 3.71 | 5.53 | 7.04 | 8.86 | 38.21 | 32.76 | 0.74 | 1.21 | 0.00 | 0.00 | -1.51 | -1.22 | -0.29 | 0.23 | ||
| XPON | EXPION360 INC | $1.24 | 196,000 | -0.51% | 1.33 | 1.42 | 1.42 | 1.30 | 1.18 | 40.71 | 5.55 | 7.92 | 6.06 | 12.12 | -0.05 | -0.03 | -0.03 | 1.41 | ||
| STSS | SHARPS TECHNOLOGY INC | $4.21 | 92,000 | -44.58% | 4.71 | 5.06 | 7.35 | 6.55 | 35.36 | 34.46 | 9.39 | 6.93 | 24.59 | 26.66 | -0.70 | -0.69 | -0.01 | 0.58 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $2.48 | 120,000 | 18.81% | 3.31 | 3.40 | 2.96 | 3.13 | 3.25 | 38.52 | 6.36 | 9.13 | 0.00 | 2.89 | -0.07 | 0.10 | -0.16 | 1.61 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.84 | 401,000 | 73.59% | 1.03 | 1.08 | 1.11 | 1.22 | 1.68 | 25.22 | 2.78 | 4.03 | 0.00 | 0.00 | -0.05 | -0.03 | -0.03 | 0.65 | ||
| UGRO | URBAN-GRO INC | $0.34 | 150,000 | 29.31% | 0.37 | 0.39 | 0.46 | 0.41 | 0.49 | 39.70 | 19.33 | 17.84 | 18.20 | 23.88 | -0.03 | -0.02 | -0.00 | 0.90 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.77 | 57,700 | -5.87% | 3.40 | 4.27 | 3.76 | 3.54 | 3.43 | 38.82 | 0.53 | 1.06 | 0.00 | 1.11 | -0.33 | -0.12 | -0.20 | 0.76 | ||
| CMND | CLEARMIND MEDICINE INC | $0.79 | 165,000 | -28.57% | 0.91 | 0.94 | 0.99 | 0.99 | 1.05 | 31.86 | 8.89 | 9.65 | 4.50 | 3.14 | -0.05 | -0.03 | -0.02 | 0.34 | ||
| GRI | GRI BIO INC | $1.68 | 65,000 | -13.33% | 1.81 | 1.90 | 1.84 | 1.69 | 3.15 | 42.23 | 10.14 | 9.66 | 14.25 | 11.78 | -0.06 | -0.01 | -0.05 | 0.89 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.12 | 321,000 | 4.90% | 2.26 | 2.42 | 2.61 | 2.63 | 2.87 | 35.10 | 10.28 | 13.17 | 13.20 | 14.25 | -0.13 | -0.10 | -0.03 | 1.03 | ||
| ITP | IT TECH PACKAGING INC | $0.25 | 370,000 | -5.37% | 0.25 | 0.26 | 0.25 | 0.23 | 0.26 | 47.69 | 14.58 | 11.16 | 17.12 | 14.35 | -0.00 | -0.00 | -0.00 | 0.72 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.70 | 13,800 | -59.77% | 3.04 | 3.40 | 3.26 | 3.04 | 2.80 | 37.73 | 2.91 | 6.91 | 5.15 | 11.94 | -0.14 | -0.06 | -0.08 | 1.50 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.44 | 1,700 | -37.04% | 1.65 | 1.63 | 1.67 | 1.70 | 4.52 | 37.14 | 10.90 | 21.11 | 18.41 | 29.83 | -0.03 | -0.01 | -0.02 | 0.53 | ||
| INM | INMED PHARMACEUTICALS INC | $1.73 | 20,000 | -82.91% | 1.91 | 2.03 | 2.15 | 2.39 | 2.63 | 28.45 | 10.54 | 12.12 | 2.69 | 6.49 | -0.12 | -0.08 | -0.03 | 1.21 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $2.14 | 29,300 | -11.21% | 2.59 | 2.89 | 3.29 | 3.31 | 3.69 | 26.94 | 7.37 | 10.36 | 0.00 | 5.78 | -0.31 | -0.23 | -0.08 | -0.11 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.48 | 39,000 | -38.58% | 1.57 | 1.66 | 1.87 | 2.00 | 3.86 | 37.41 | 18.79 | 13.30 | 14.11 | 4.70 | -0.11 | -0.09 | -0.01 | 0.78 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.51 | 6,100 | -42.45% | 1.61 | 1.70 | 1.76 | 1.62 | 1.64 | 31.86 | 5.58 | 8.31 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | 1.35 | ||
| HIND | VYOME HOLDINGS INC | $5.97 | 24,600 | -30.31% | 5.75 | 5.52 | 6.30 | 8.38 | 56.11 | 51.63 | 72.92 | 82.49 | 83.34 | 92.99 | -0.06 | -0.23 | 0.17 | 0.88 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.03 | 56,000 | -52.94% | 1.32 | 1.54 | 1.54 | 1.15 | 0.94 | 30.75 | 2.59 | 3.76 | 0.00 | 0.31 | -0.15 | -0.07 | -0.08 | 1.05 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.50 | 70,000 | -9.09% | 1.53 | 1.56 | 1.58 | 3.44 | 5.72 | 40.57 | 33.18 | 37.07 | 64.66 | 73.73 | -0.08 | -0.10 | 0.02 | 0.47 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.91 | 219,000 | -66.62% | 0.95 | 0.91 | 0.90 | 1.17 | 1.27 | 48.82 | 24.45 | 27.07 | 41.49 | 46.52 | 0.00 | 0.00 | -0.00 | 0.81 | ||
| VERO | VENUS CONCEPT INC | $2.11 | 8,400 | -36.36% | 2.15 | 2.25 | 2.29 | 2.39 | 2.72 | 38.72 | 13.21 | 12.74 | 8.03 | 8.83 | -0.07 | -0.05 | -0.01 | 2.64 | ||
| CNSP | CNS PHARMACEUTICALS INC | $6.82 | 9,100 | -38.10% | 7.61 | 8.48 | 8.18 | 8.39 | 18.20 | 33.15 | 5.06 | 6.84 | 5.03 | 4.82 | -0.45 | -0.19 | -0.26 | 0.72 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.21 | 9,300 | -22.50% | 5.10 | 5.89 | 5.29 | 5.22 | 4.72 | 46.04 | 18.40 | 16.49 | 21.83 | 15.89 | -0.17 | -0.05 | -0.12 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.