Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIHS | SENMIAO TECHNOLOGY LTD | $1.24 | 120,000 | -5.51% | 1.43 | 1.44 | 1.32 | 1.25 | 1.85 | 39.80 | 5.27 | 7.75 | 1.64 | 0.92 | -0.01 | 0.04 | -0.05 | 0.58 | ||
| ZCMD | ZHONGCHAO INC | $1.78 | 7,300 | 73.81% | 1.78 | 1.77 | 2.12 | 3.38 | 5.72 | 44.42 | 70.96 | 72.28 | 84.54 | 85.31 | -0.08 | -0.13 | 0.05 | 0.20 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.10 | 14,809,000 | -91.16% | 0.10 | 0.10 | 0.45 | 1.74 | 1.71 | 31.71 | 60.78 | 54.10 | 98.15 | 96.55 | -0.10 | -0.15 | 0.04 | 0.82 | ||
| IOTR | IOTHREE LTD | $2.15 | 8,300 | 7.79% | 1.98 | 1.96 | 2.59 | 2.73 | 3.37 | 58.62 | 69.56 | 63.89 | 92.33 | 86.06 | -0.05 | -0.15 | 0.10 | 2.65 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.15 | 17,700 | -84.34% | 1.21 | 1.26 | 1.35 | 1.49 | 2.24 | 41.81 | 17.65 | 13.73 | 30.54 | 19.20 | -0.07 | -0.06 | -0.01 | 0.78 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.67 | 54,000 | -48.08% | 0.66 | 0.67 | 0.64 | 0.73 | 1.03 | 40.94 | 25.40 | 29.99 | 6.67 | 8.97 | -0.01 | 0.01 | -0.02 | 1.39 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.00 | 129,000 | -27.12% | 0.99 | 0.96 | 1.02 | 1.23 | 3.77 | 51.67 | 60.67 | 61.06 | 84.31 | 81.47 | -0.01 | -0.02 | 0.01 | 0.64 | ||
| MBIO | MUSTANG BIO INC | $0.73 | 19,500 | -40.91% | 0.77 | 0.84 | 0.90 | 1.02 | 1.33 | 38.04 | 17.55 | 11.41 | 33.11 | 16.76 | -0.05 | -0.05 | -0.01 | 1.48 | ||
| AGPU | AXE COMPUTE INC | $1.62 | 28,600 | 34.27% | 2.03 | 1.86 | 2.39 | 4.31 | 8.41 | 75.48 | 76.33 | 63.06 | 100.00 | 91.32 | 0.08 | -0.23 | 0.30 | 1.20 | ||
| WTO | UTIME LTD | $2.71 | 10,700 | -69.43% | 2.67 | 2.81 | 3.09 | 4.82 | 229.12 | 40.73 | 26.44 | 28.25 | 67.00 | 66.12 | -0.25 | -0.28 | 0.04 | 0.70 | ||
| ANY | SPHERE 3D CORP | $1.45 | 35,300 | -62.84% | 1.42 | 1.55 | 1.70 | 2.94 | 4.82 | 47.53 | 42.95 | 34.85 | 82.60 | 65.61 | -0.08 | -0.11 | 0.03 | 2.20 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.65 | 15,300 | -37.30% | 4.18 | 3.77 | 3.83 | 4.56 | 4.90 | 66.93 | 82.30 | 80.76 | 92.07 | 91.14 | 0.24 | 0.08 | 0.16 | 1.08 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.39 | 321,000 | -98.41% | 0.45 | 0.45 | 0.47 | 0.53 | 0.88 | 58.48 | 43.88 | 28.86 | 71.32 | 45.07 | -0.01 | -0.01 | 0.01 | 2.94 | ||
| ARTL | ARTELO BIOSCIENCES INC | $7.58 | 5,038,000 | 69.29% | 7.12 | 5.87 | 4.89 | 4.98 | 14.74 | 54.12 | 26.73 | 30.71 | 40.13 | 46.93 | 0.92 | 0.75 | 0.17 | 0.62 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.61 | 33,300 | 1,287.50% | 1.78 | 1.90 | 2.12 | 2.39 | 2.56 | 39.35 | 45.33 | 41.94 | 54.22 | 29.19 | -0.13 | -0.12 | -0.01 | 0.32 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $3.35 | 21,500 | -57.84% | 3.22 | 3.56 | 5.07 | 6.72 | 10.69 | 29.46 | 22.45 | 18.21 | 74.31 | 57.09 | -0.59 | -0.64 | 0.06 | 1.20 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.45 | 15,200 | -42.42% | 0.45 | 0.50 | 0.55 | 0.61 | 0.64 | 37.22 | 29.21 | 27.96 | 34.44 | 30.76 | -0.03 | -0.03 | -0.01 | 0.07 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.23 | 10,700 | -11.57% | 3.16 | 3.23 | 3.17 | 6.65 | 15.94 | 50.15 | 35.38 | 34.96 | 46.74 | 40.14 | -0.02 | -0.06 | 0.04 | 0.42 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.05 | 2,500 | -67.11% | 1.04 | 1.06 | 1.04 | 1.15 | 1.33 | 49.57 | 38.10 | 36.83 | 39.16 | 35.15 | 0.00 | 0.00 | -0.00 | 1.26 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.65 | 26,000 | -58.73% | 2.60 | 3.16 | 3.07 | 3.65 | N/A | 45.98 | 27.37 | 21.53 | 59.19 | 42.54 | -0.15 | -0.13 | -0.03 | -0.00 | ||
| TWAV | TAOWEAVE INC | $1.58 | 20,400 | -79.80% | 1.58 | 1.39 | 1.25 | 1.68 | 2.52 | 64.65 | 52.80 | 47.42 | 37.42 | 34.14 | 0.13 | 0.10 | 0.04 | 1.88 | ||
| JWEL | JOWELL GLOBAL LTD | $2.40 | 900 | -50.00% | 2.45 | 2.46 | 2.32 | 2.28 | 2.11 | 49.44 | 48.67 | 47.78 | 11.85 | 7.76 | 0.03 | 0.05 | -0.02 | 0.49 | ||
| RVYL | RYVYL INC | $5.04 | 78,600 | -84.34% | 5.32 | 5.44 | 5.77 | 7.24 | 10.58 | 50.37 | 60.68 | 43.34 | 69.46 | 43.81 | -0.13 | -0.16 | 0.03 | 1.40 | ||
| POLA | POLAR POWER INC | $1.95 | 33,381,000 | 1,449.00% | 1.74 | 1.76 | 1.64 | 1.92 | 2.31 | 51.87 | 20.77 | 25.90 | 41.82 | 37.32 | 0.03 | 0.04 | -0.00 | 0.78 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.03 | 103,000 | 81.66% | 0.94 | 0.98 | 1.30 | 2.68 | 9.08 | 45.56 | 63.61 | 59.82 | 92.35 | 87.69 | -0.14 | -0.19 | 0.05 | 0.54 | ||
| EHGO | ESHALLGO INC | $0.17 | 21,000 | -57.14% | 0.19 | 0.19 | 0.20 | 0.24 | 0.46 | 59.04 | 53.68 | 35.16 | 69.97 | 38.00 | -0.00 | -0.01 | 0.00 | 0.08 | ||
| NXGL | NEXGEL INC | $0.63 | 67,000 | -52.48% | 0.66 | 0.78 | 1.09 | 1.41 | 1.94 | 28.49 | 10.38 | 9.61 | 24.82 | 20.10 | -0.14 | -0.15 | 0.00 | 0.82 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.52 | 111,000 | 71.83% | 0.57 | 0.57 | 0.63 | 0.67 | 0.76 | 44.70 | 37.95 | 31.03 | 42.63 | 28.52 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| ABTS | ABITS GROUP INC | $1.54 | 39,600 | 8.79% | 2.00 | 2.38 | 2.95 | 4.35 | 4.93 | 26.27 | 5.29 | 4.82 | 4.83 | 1.61 | -0.41 | -0.33 | -0.08 | 1.04 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.30 | 38,400 | 90.10% | 0.31 | 0.31 | 0.34 | 0.41 | 0.68 | 37.60 | 8.33 | 12.39 | 52.94 | 62.76 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.04 | 29,000 | -25.06% | 1.03 | 1.07 | 1.15 | 1.27 | 1.42 | 42.70 | 38.95 | 28.17 | 86.40 | 71.14 | -0.03 | -0.04 | 0.00 | 0.92 | ||
| SILO | SILO PHARMA INC | $0.36 | 83,000 | -23.85% | 0.36 | 0.35 | 0.34 | 0.37 | 0.51 | 49.74 | 52.26 | 53.10 | 40.00 | 38.42 | 0.00 | 0.00 | -0.00 | 0.86 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.58 | 221,000 | -17.23% | 0.48 | 0.50 | 0.88 | 1.14 | 1.88 | 39.76 | 79.73 | 68.52 | 89.65 | 96.37 | -0.11 | -0.14 | 0.04 | 1.03 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.15 | 154,000 | -30.00% | 0.15 | 0.16 | 0.22 | 0.30 | 0.50 | 29.53 | 16.16 | 14.65 | 84.06 | 59.67 | -0.02 | -0.02 | 0.00 | 0.38 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.27 | 190,000 | 111.11% | 4.30 | 4.66 | 6.15 | 12.06 | 25.42 | 33.81 | 37.93 | 30.27 | 90.53 | 77.82 | -0.70 | -0.78 | 0.08 | 1.01 | ||
| DAIC | CID HOLDCO INC | $0.17 | 758,000 | 706.38% | 0.18 | 0.21 | 0.27 | 0.78 | N/A | 32.79 | 18.56 | 15.68 | 81.40 | 68.40 | -0.04 | -0.04 | 0.01 | 1.06 | ||
| MGRX | MANGOCEUTICALS INC | $0.36 | 1,341,000 | -54.26% | 0.35 | 0.36 | 0.40 | 0.73 | 1.35 | 45.62 | 57.95 | 68.32 | 67.92 | 75.83 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.54 | 411,000 | 140.35% | 0.56 | 0.53 | 0.55 | 0.97 | 1.58 | 57.23 | 66.54 | 57.31 | 73.09 | 61.19 | 0.00 | -0.01 | 0.01 | 0.96 | ||
| MNTS | MOMENTUS INC | $3.68 | 596,000 | -69.58% | 3.96 | 4.06 | 5.14 | 8.09 | 15.45 | 30.42 | 14.09 | 16.80 | 9.87 | 18.70 | -0.43 | -0.44 | 0.01 | 1.97 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.96 | 249,000 | -44.04% | 0.88 | 0.89 | 0.79 | 0.92 | 2.15 | 49.44 | 48.54 | 65.18 | 40.91 | 63.97 | 0.03 | 0.03 | -0.00 | 0.60 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.77 | 11,400 | -26.45% | 1.84 | 1.89 | 1.99 | 2.06 | 2.22 | 46.00 | 43.75 | 35.21 | 48.37 | 29.85 | -0.04 | -0.04 | 0.00 | 0.65 | ||
| TDIC | DREAMLAND LTD | $0.13 | 266,000 | 57.40% | 0.13 | 0.15 | 0.17 | 0.22 | N/A | 38.60 | 21.26 | 16.17 | 60.85 | 43.00 | -0.01 | -0.01 | -0.00 | 3.70 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.29 | 2,900 | -30.95% | 6.22 | 6.54 | 7.16 | 7.63 | 8.20 | 35.44 | 32.36 | 42.94 | 63.42 | 74.32 | -0.31 | -0.30 | -0.01 | 0.43 | ||
| ADVB | ADVANCED BIOMED INC | $4.56 | 17,300 | 1.76% | 4.31 | 4.61 | 4.79 | 6.14 | 8.27 | 49.53 | 43.88 | 41.73 | 50.43 | 45.92 | -0.12 | -0.15 | 0.04 | 0.83 | ||
| SOWG | SOW GOOD INC | $0.40 | 121,000 | 165.93% | 0.46 | 0.44 | 0.49 | 0.53 | 0.67 | 41.35 | 9.88 | 16.45 | 12.35 | 20.08 | -0.01 | -0.01 | -0.01 | 1.87 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.21 | 96,000 | 6.67% | 1.34 | 1.29 | 1.54 | 2.04 | 3.80 | 47.45 | 18.02 | 12.42 | 26.73 | 15.71 | -0.06 | -0.07 | 0.01 | 0.61 | ||
| GIBO | GIBO HOLDINGS LTD | $1.34 | 16,200 | -46.53% | 1.37 | 1.41 | 1.46 | 1.85 | 9.27 | 34.27 | 51.75 | 55.39 | 10.53 | 22.65 | -0.05 | -0.05 | -0.00 | -0.22 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.02 | 17,200 | -51.69% | 1.07 | 1.09 | 1.30 | 1.56 | 2.59 | 37.52 | 2.42 | 3.96 | 12.93 | 26.77 | -0.08 | -0.08 | -0.00 | 1.51 | ||
| AIM | AIM IMMUNOTECH INC | $0.59 | 235,000 | -63.45% | 0.74 | 0.75 | 0.93 | 1.15 | 2.75 | 38.62 | 4.28 | 3.61 | 10.30 | 8.82 | -0.09 | -0.07 | -0.02 | 112.69 | ||
| XHLD | TEN HOLDINGS INC | $1.19 | 18,400 | 54.62% | 1.30 | 1.41 | 1.83 | 1.99 | 3.58 | 51.34 | 50.99 | 32.31 | 85.49 | 57.47 | -0.13 | -0.15 | 0.02 | 2.87 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.27 | 2,400 | -52.94% | 2.37 | 2.35 | 2.72 | 3.58 | 4.60 | 63.10 | 70.32 | 44.29 | 92.95 | 76.99 | -0.05 | -0.15 | 0.10 | 0.17 | ||
| PULM | PULMATRIX INC | $1.29 | 23,600 | -55.47% | 1.70 | 1.91 | 2.32 | 2.94 | 4.15 | 30.82 | 8.27 | 6.24 | 10.40 | 6.55 | -0.30 | -0.22 | -0.08 | 0.48 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.28 | 47,000 | -30.88% | 0.32 | 0.33 | 0.40 | 0.54 | N/A | 45.40 | 22.31 | 12.29 | 43.50 | 26.01 | -0.03 | -0.03 | 0.00 | 0.63 | ||
| LIMN | LIMINATUS PHARMA INC | $0.17 | 1,789,000 | 105.87% | 0.19 | 0.21 | 0.46 | 0.66 | 2.64 | 35.08 | 7.93 | 4.54 | 6.16 | 2.05 | -0.07 | -0.08 | 0.01 | 0.11 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.75 | 1,371,000 | 1,052.10% | 1.67 | 1.98 | 3.00 | 3.15 | 4.73 | 43.46 | 33.84 | 23.18 | 82.09 | 53.92 | -0.32 | -0.36 | 0.04 | 0.09 | ||
| CHR | CHEER HOLDING INC | $0.89 | 110,000 | 336.51% | 0.86 | 0.94 | 1.19 | 1.58 | 25.01 | 28.68 | 23.33 | 17.50 | 78.17 | 57.68 | -0.12 | -0.12 | 0.01 | 0.42 | ||
| LICN | LICHEN INTERNATIONAL LTD | $5.90 | 30,000 | -45.85% | 4.91 | 3.95 | 3.41 | 3.28 | 3.82 | 62.17 | 67.35 | 82.08 | 63.48 | 78.15 | 0.64 | 0.47 | 0.17 | 1.19 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.20 | 113,000 | -45.41% | 1.18 | 1.22 | 1.48 | 2.59 | 5.54 | 43.67 | 73.81 | 53.26 | 100.00 | 95.65 | -0.10 | -0.14 | 0.04 | 1.11 | ||
| FBLG | FIBROBIOLOGICS INC | $1.32 | 968,000 | 94.77% | 3.50 | 5.05 | 5.65 | 5.81 | 8.54 | 20.93 | 3.91 | 2.34 | 1.32 | 0.49 | -1.19 | -0.68 | -0.51 | 0.31 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.39 | 61,000 | -45.54% | 0.42 | 0.42 | 0.41 | 0.57 | 0.89 | 43.61 | 17.94 | 12.55 | 10.64 | 5.91 | -0.01 | -0.00 | -0.00 | 0.64 | ||
| MSS | MAISON SOLUTIONS INC | $0.15 | 544,000 | -46.93% | 0.14 | 0.17 | 0.23 | 0.32 | 0.60 | 31.61 | 13.72 | 10.53 | 42.22 | 31.20 | -0.03 | -0.03 | 0.00 | 0.89 | ||
| ZSPC | ZSPACE INC | $0.11 | 1,345,000 | -29.84% | 0.13 | 0.16 | 0.27 | 0.40 | 1.22 | 23.56 | 6.58 | 6.32 | 1.15 | 1.34 | -0.05 | -0.05 | 0.00 | 1.87 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.74 | 2,500 | 78.57% | 1.72 | 1.79 | 1.91 | 2.55 | 5.92 | 48.08 | 46.99 | 39.23 | 77.65 | 62.24 | -0.06 | -0.07 | 0.01 | 1.05 | ||
| OLB | OLB GROUP INC | $0.50 | 265,000 | -11.96% | 0.52 | 0.57 | 0.61 | 0.74 | 1.08 | 39.64 | 22.58 | 19.49 | 7.83 | 12.36 | -0.05 | -0.04 | -0.01 | 1.31 | ||
| ATXG | ADDENTAX GROUP CORP | $5.51 | 85,000 | 6.25% | 5.04 | 4.58 | 5.01 | 5.81 | 7.93 | 51.14 | 52.74 | 48.66 | 79.40 | 74.79 | 0.04 | -0.06 | 0.10 | 0.72 | ||
| MLEC | MOOLEC SCIENCE SA | $5.92 | 52,400 | 344.07% | 6.87 | 8.39 | 8.88 | 7.45 | 22.89 | 42.09 | 17.48 | 12.23 | 21.50 | 10.53 | -0.94 | -0.66 | -0.28 | 0.44 | ||
| LGCL | LUCAS GC LTD | $1.53 | 10,200 | 39.73% | 1.57 | 1.63 | 1.79 | 2.05 | 10.90 | 44.12 | 22.48 | 19.12 | 40.24 | 28.27 | -0.07 | -0.07 | -0.00 | 0.71 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.28 | 47,700 | 224.49% | 1.27 | 1.47 | 1.63 | 2.06 | 4.71 | 37.05 | 20.88 | 17.25 | 63.19 | 47.04 | -0.14 | -0.12 | -0.02 | 0.63 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.07 | 19,000 | 62.39% | 4.51 | 4.00 | 3.82 | 3.81 | 4.12 | 50.37 | 34.61 | 38.13 | 25.89 | 30.32 | 0.20 | 0.21 | -0.02 | 0.48 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.53 | 6,709,000 | 1,789.86% | 0.56 | 0.64 | 0.73 | 1.05 | 1.72 | 44.45 | 41.27 | 29.84 | 62.81 | 47.08 | -0.07 | -0.07 | -0.00 | 0.74 | ||
| IOBT | IO BIOTECH INC | $0.06 | 67,832,000 | 5,967.26% | 0.15 | 0.19 | 0.28 | 0.48 | 0.96 | 19.64 | 5.30 | 12.68 | 0.00 | 23.08 | -0.06 | -0.05 | -0.01 | 0.75 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.81 | 67,000 | 6.35% | 0.88 | 0.92 | 0.85 | 0.82 | 0.91 | 46.52 | 10.60 | 12.64 | 8.06 | 8.38 | -0.01 | 0.01 | -0.02 | 0.56 | ||
| WLDS | WEARABLE DEVICES LTD | $1.44 | 115,000 | 296.55% | 1.36 | 1.54 | 2.21 | 3.52 | 5.65 | 34.14 | 47.95 | 30.08 | 96.28 | 66.12 | -0.27 | -0.32 | 0.05 | 1.65 | ||
| SONM | DNA X INC | $4.03 | 28,800 | -84.26% | 3.31 | 3.74 | 4.92 | 5.38 | 9.15 | 44.56 | 57.10 | 58.93 | 83.96 | 87.42 | -0.39 | -0.46 | 0.08 | 1.17 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.70 | 44,600 | -79.91% | 0.70 | 0.65 | 0.60 | 0.70 | 0.90 | 58.15 | 83.79 | 83.71 | 49.20 | 54.15 | 0.04 | 0.03 | 0.01 | 1.08 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.82 | 44,000 | 700.00% | 1.73 | 1.78 | 1.92 | 2.21 | 4.37 | 37.12 | 27.61 | 38.03 | 29.75 | 45.05 | -0.07 | -0.07 | -0.00 | 1.18 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.10 | 46,000 | -10.68% | 3.15 | 3.47 | 4.07 | 4.87 | 9.63 | 35.70 | 15.68 | 10.55 | 44.89 | 31.66 | -0.34 | -0.33 | -0.01 | 0.54 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $2.24 | 16,600 | -40.07% | 2.34 | 2.24 | 2.15 | 2.40 | 3.83 | 49.67 | 39.52 | 41.06 | 28.32 | 39.96 | 0.04 | 0.05 | -0.01 | -0.85 | ||
| ALZN | ALZAMEND NEURO INC | $1.06 | 128,000 | -22.89% | 1.41 | 1.72 | 1.89 | 2.04 | 2.31 | 24.08 | 3.16 | 4.10 | 0.53 | 0.83 | -0.25 | -0.15 | -0.10 | 1.06 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $2.01 | 39,800 | 13.71% | 2.15 | 2.32 | 2.10 | 2.40 | 3.77 | 50.90 | 24.73 | 16.14 | 24.60 | 13.21 | -0.02 | 0.03 | -0.05 | 1.27 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.59 | 5,200 | 57.58% | 2.55 | 2.60 | 2.73 | 2.81 | 2.92 | 46.05 | 48.14 | 43.06 | 92.56 | 83.36 | -0.05 | -0.05 | 0.00 | 1.45 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.49 | 27,300 | -55.25% | 2.42 | 2.48 | 2.65 | 3.96 | 5.94 | 42.88 | 57.92 | 51.68 | 75.15 | 79.83 | -0.10 | -0.12 | 0.02 | 1.39 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.14 | 5,600 | 154.55% | 2.40 | 2.37 | 2.44 | 3.33 | 4.28 | 41.37 | 12.12 | 18.70 | 17.39 | 21.36 | -0.07 | -0.05 | -0.02 | 41.34 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.20 | 158,000 | 46.30% | 0.21 | 0.22 | 0.23 | 0.25 | 0.92 | 38.00 | 21.67 | 14.08 | 29.07 | 23.28 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| AZTR | AZITRA INC | $0.23 | 2,651,000 | 26.90% | 0.25 | 0.21 | 0.21 | 0.27 | 0.65 | 53.46 | 48.81 | 49.37 | 61.07 | 62.41 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.18 | 1,028,000 | 22.53% | 0.18 | 0.19 | 0.22 | 0.43 | 0.80 | 43.19 | 27.97 | 20.60 | 77.32 | 50.94 | -0.02 | -0.02 | 0.00 | 0.73 | ||
| VSTD | VESTAND INC | $0.26 | 29,200 | 66.86% | 0.29 | 0.31 | 0.30 | 0.35 | 1.02 | 40.38 | 16.12 | 13.34 | 10.96 | 6.72 | -0.01 | 0.00 | -0.01 | 0.46 | ||
| SOAR | VOLATO GROUP INC | $0.23 | 1,383,000 | -22.30% | 0.26 | 0.30 | 0.38 | 0.70 | 1.20 | 34.32 | 26.89 | 19.00 | 48.09 | 29.21 | -0.04 | -0.04 | -0.00 | 0.58 | ||
| AIFU | AIFU INC | $1.32 | 4,200 | 35.48% | 1.52 | 1.70 | 1.83 | 2.42 | 4.07 | 40.02 | 10.50 | 9.04 | 28.83 | 19.15 | -0.15 | -0.12 | -0.03 | 0.66 | ||
| VIVS | VIVOSIM LABS INC | $1.43 | 60,300 | -54.32% | 1.61 | 1.72 | 1.93 | 2.02 | 2.20 | 46.79 | 45.94 | 25.79 | 73.81 | 42.16 | -0.11 | -0.10 | -0.00 | 0.66 | ||
| AMZE | AMAZE HOLDINGS INC | $0.19 | 1,529,000 | 88.53% | 0.20 | 0.25 | 0.34 | 0.37 | 2.26 | 19.01 | 7.55 | 8.90 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.11 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.13 | 57,500 | 96.25% | 2.28 | 2.37 | 2.75 | 3.13 | 3.49 | 45.79 | 53.45 | 34.66 | 71.61 | 42.50 | -0.15 | -0.16 | 0.02 | 1.03 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.94 | 70,600 | 141.78% | 1.96 | 1.96 | 2.37 | 3.76 | 7.81 | 46.79 | 70.06 | 51.49 | 91.87 | 68.95 | -0.11 | -0.16 | 0.05 | 1.48 | ||
| SKK | SKK HOLDINGS LTD | $0.23 | 324,000 | 116.00% | 0.25 | 0.26 | 0.28 | 0.30 | 0.39 | 44.73 | 28.24 | 17.77 | 23.90 | 13.05 | -0.02 | -0.01 | -0.00 | 0.65 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.76 | 16,200 | 6.58% | 0.80 | 0.82 | 0.89 | 1.07 | 1.36 | 44.42 | 27.00 | 18.13 | 62.50 | 32.08 | -0.03 | -0.04 | 0.00 | 0.25 | ||
| GP | GREENPOWER MOTOR CO INC | $1.04 | 30,700 | 468.52% | 1.04 | 1.05 | 1.06 | 1.07 | 2.42 | 47.96 | 30.21 | 27.16 | 52.49 | 44.75 | -0.02 | -0.01 | -0.00 | 1.55 | ||
| BNBX | BNB PLUS CORP | $0.64 | 8,500 | 66.67% | 0.70 | 0.73 | 0.89 | 1.63 | 2.84 | 34.79 | 12.90 | 15.07 | 11.59 | 6.45 | -0.07 | -0.07 | 0.01 | 0.74 | ||
| FLYE | FLY-E GROUP INC | $2.10 | 15,700 | 302.56% | 2.05 | 2.01 | 2.96 | 4.85 | 28.33 | 47.16 | 72.09 | 68.80 | 92.91 | 90.60 | -0.19 | -0.33 | 0.14 | 1.52 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $2.23 | 7,124,000 | 360.21% | 1.47 | 1.30 | 1.21 | 2.12 | 12.14 | 80.25 | 83.16 | 78.90 | 91.70 | 94.88 | 0.22 | 0.05 | 0.18 | 0.65 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.87 | 7,900 | -70.74% | 0.90 | 0.92 | 0.93 | 0.94 | 1.05 | 44.58 | 14.20 | 12.89 | 10.09 | 5.49 | -0.01 | -0.01 | -0.01 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.