Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFF | WF HOLDING LTD | $0.25 | 145,000 | 396.58% | 0.34 | 0.40 | 0.41 | 0.47 | 0.94 | 30.01 | 9.82 | 12.56 | 0.00 | 3.88 | -0.04 | -0.02 | -0.02 | 0.61 | ||
| TGL | TREASURE GLOBAL INC | $3.74 | 42,000 | -84.78% | 3.78 | 3.87 | 4.42 | 7.26 | 14.28 | 41.21 | 39.56 | 29.89 | 65.15 | 46.71 | -0.25 | -0.29 | 0.04 | 0.88 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.57 | 4,000 | 17.65% | 0.62 | 0.63 | 0.70 | 0.79 | 1.04 | 36.43 | 56.08 | 58.52 | 9.75 | 17.55 | -0.03 | -0.03 | -0.00 | 1.24 | ||
| SUNE | SUNATION ENERGY INC | $1.82 | 448,000 | 26.55% | 2.41 | 1.87 | 1.55 | 1.37 | 1.45 | 48.90 | 35.68 | 40.15 | 18.32 | 24.39 | 0.21 | 0.25 | -0.03 | 1.22 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.17 | 25,200 | 98.43% | 1.21 | 1.29 | 1.55 | 2.81 | 5.46 | 32.46 | 14.30 | 11.43 | 82.46 | 61.62 | -0.13 | -0.15 | 0.02 | 1.12 | ||
| SYNX | SILYNXCOM LTD | $1.02 | 42,600 | -59.43% | 1.04 | 1.12 | 1.07 | 1.09 | 1.38 | 46.52 | 25.37 | 22.91 | 20.03 | 10.92 | -0.02 | -0.01 | -0.02 | 0.11 | ||
| CREG | SMART POWERR CORP | $0.26 | 117,000 | -31.98% | 0.24 | 0.65 | 0.99 | 1.13 | 1.41 | 20.25 | 2.87 | 2.55 | 13.48 | 11.24 | -0.26 | -0.24 | -0.02 | 0.63 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.04 | 40,000 | -67.21% | 2.04 | 2.85 | 2.70 | 2.82 | 3.41 | 40.08 | 16.86 | 10.05 | 58.77 | 31.59 | -0.40 | -0.29 | -0.11 | 1.14 | ||
| XHLD | TEN HOLDINGS INC | $1.51 | 91,000 | 28.17% | 1.30 | 1.41 | 1.83 | 1.99 | 3.58 | 51.34 | 50.99 | 32.31 | 85.49 | 57.47 | -0.13 | -0.15 | 0.02 | 2.88 | ||
| CYCU | CYCURION INC | $1.09 | 120,000 | -71.22% | 1.10 | 1.29 | 1.67 | 2.52 | 5.65 | 37.63 | 32.16 | 22.01 | 79.23 | 55.46 | -0.21 | -0.21 | 0.00 | 0.32 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.04 | 105,000 | 6.06% | 1.02 | 1.03 | 1.06 | 1.01 | 1.71 | 49.59 | 50.43 | 49.86 | 95.43 | 98.08 | -0.01 | -0.01 | 0.00 | 0.69 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.65 | 21,300 | -27.80% | 1.65 | 1.91 | 3.06 | 3.04 | 4.79 | 34.61 | 20.70 | 19.24 | 63.49 | 51.49 | -0.40 | -0.44 | 0.04 | 35.00 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.69 | 5,400 | -64.47% | 1.68 | 1.73 | 1.83 | 2.08 | 2.81 | 44.77 | 32.67 | 31.47 | 23.55 | 7.85 | -0.06 | -0.05 | -0.00 | 0.13 | ||
| OLB | OLB GROUP INC | $0.47 | 1,231,000 | 394.38% | 0.52 | 0.57 | 0.61 | 0.74 | 1.08 | 39.64 | 22.58 | 19.49 | 7.83 | 12.36 | -0.05 | -0.04 | -0.01 | 1.31 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.54 | 89,000 | 74.51% | 0.58 | 0.61 | 0.63 | 0.67 | 0.73 | 40.15 | 21.61 | 21.63 | 6.52 | 12.66 | -0.02 | -0.01 | -0.01 | 0.49 | ||
| MBIO | MUSTANG BIO INC | $0.78 | 56,600 | 24.67% | 0.77 | 0.84 | 0.90 | 1.02 | 1.33 | 38.04 | 17.55 | 11.41 | 33.11 | 16.76 | -0.05 | -0.05 | -0.01 | 1.48 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $0.20 | 195,000 | -67.34% | 0.21 | 0.25 | 0.46 | 0.89 | 1.24 | 28.14 | 12.49 | 8.58 | 43.68 | 26.27 | -0.07 | -0.08 | 0.01 | 1.15 | ||
| PHGE | BIOMX INC | $3.66 | 61,400 | -17.03% | 4.38 | 5.25 | 5.26 | 4.44 | 6.97 | 37.28 | 7.48 | 6.05 | 9.55 | 3.22 | -0.41 | -0.18 | -0.23 | 0.59 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.69 | 11,000 | -2.65% | 4.18 | 3.77 | 3.83 | 4.56 | 4.90 | 66.93 | 82.30 | 80.76 | 92.07 | 91.14 | 0.24 | 0.08 | 0.16 | 1.09 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $3.21 | 7,600 | -63.11% | 3.44 | 3.64 | 4.17 | 4.65 | 4.76 | 35.10 | 13.82 | 12.05 | 41.10 | 32.77 | -0.25 | -0.24 | -0.01 | 0.55 | ||
| MGRX | MANGOCEUTICALS INC | $0.34 | 521,000 | -31.98% | 0.35 | 0.36 | 0.40 | 0.73 | 1.35 | 45.62 | 57.95 | 68.32 | 67.92 | 75.83 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| QUCY | MAINZ BIOMED NV | $0.46 | 24,500 | -59.57% | 0.47 | 0.60 | 0.78 | 0.97 | 1.30 | 33.54 | 18.38 | 13.92 | 50.90 | 32.89 | -0.10 | -0.10 | -0.00 | 0.90 | ||
| ANY | SPHERE 3D CORP | $1.52 | 33,700 | -59.40% | 1.42 | 1.55 | 1.70 | 2.94 | 4.82 | 47.53 | 42.95 | 34.85 | 82.60 | 65.61 | -0.08 | -0.11 | 0.03 | 2.20 | ||
| RVYL | RYVYL INC | $5.55 | 174,000 | 58.18% | 5.32 | 5.44 | 5.77 | 7.24 | 10.58 | 50.37 | 60.68 | 43.34 | 69.46 | 43.81 | -0.13 | -0.16 | 0.03 | 1.40 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.70 | 21,400 | -65.48% | 1.78 | 1.90 | 2.12 | 2.39 | 2.56 | 39.35 | 45.33 | 41.94 | 54.22 | 29.19 | -0.13 | -0.12 | -0.01 | 0.34 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.61 | 196,000 | -8.41% | 0.56 | 0.53 | 0.55 | 0.97 | 1.58 | 57.23 | 66.54 | 57.31 | 73.09 | 61.19 | 0.00 | -0.01 | 0.01 | 0.97 | ||
| TWAV | TAOWEAVE INC | $1.69 | 54,000 | 63.64% | 1.58 | 1.39 | 1.25 | 1.68 | 2.52 | 64.65 | 52.80 | 47.42 | 37.42 | 34.14 | 0.13 | 0.10 | 0.04 | 1.89 | ||
| ZCMD | ZHONGCHAO INC | $1.77 | 1,700 | -94.33% | 1.78 | 1.77 | 2.12 | 3.38 | 5.72 | 44.42 | 70.96 | 72.28 | 84.54 | 85.31 | -0.08 | -0.13 | 0.05 | 0.20 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.33 | 21,000 | -95.35% | 0.32 | 0.33 | 0.40 | 0.54 | N/A | 45.40 | 22.31 | 12.29 | 43.50 | 26.01 | -0.03 | -0.03 | 0.00 | 0.71 | ||
| CODX | CO-DIAGNOSTICS INC | $1.54 | 126,000 | -42.73% | 1.96 | 2.34 | 2.41 | 5.35 | 7.72 | 37.29 | 5.48 | 4.98 | 8.53 | 8.53 | -0.30 | -0.23 | -0.07 | 1.42 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.01 | 124,000 | -43.64% | 0.99 | 0.96 | 1.02 | 1.23 | 3.77 | 51.67 | 60.67 | 61.06 | 84.31 | 81.47 | -0.01 | -0.02 | 0.01 | 0.65 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.24 | 100,000 | -34.64% | 0.26 | 0.27 | 0.28 | 0.36 | 0.44 | 37.90 | 12.33 | 10.57 | 20.61 | 14.80 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.10 | 8,855,000 | -40.42% | 0.10 | 0.10 | 0.45 | 1.74 | 1.71 | 31.71 | 60.78 | 54.10 | 98.15 | 96.55 | -0.10 | -0.15 | 0.04 | 0.83 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.55 | 18,900 | 60.17% | 0.57 | 0.57 | 0.63 | 0.67 | 0.76 | 44.70 | 37.95 | 31.03 | 42.63 | 28.52 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.42 | 137,000 | -62.77% | 0.44 | 0.43 | 0.59 | 0.90 | 1.07 | 41.62 | 62.99 | 64.75 | 86.19 | 87.50 | -0.04 | -0.06 | 0.02 | 0.94 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.72 | 16,100 | 59.41% | 2.60 | 3.16 | 3.07 | 3.65 | N/A | 45.98 | 27.37 | 21.53 | 59.19 | 42.54 | -0.15 | -0.13 | -0.03 | 0.02 | ||
| VS | VERSUS SYSTEMS INC | $1.11 | 4,900 | -69.75% | 1.15 | 1.08 | 1.06 | 1.20 | 1.70 | 52.42 | 75.49 | 84.72 | 42.45 | 65.85 | 0.04 | 0.03 | 0.01 | 0.89 | ||
| RBNE | ROBIN ENERGY LTD | $2.15 | 3,929,000 | 104.00% | 2.05 | 1.91 | 3.13 | 3.53 | 7.40 | 46.12 | 61.46 | 68.85 | 84.29 | 91.21 | -0.22 | -0.36 | 0.14 | -2.43 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.24 | 2,600 | -95.23% | 3.16 | 3.23 | 3.17 | 6.65 | 15.94 | 50.15 | 35.38 | 34.96 | 46.74 | 40.14 | -0.02 | -0.06 | 0.04 | 0.43 | ||
| AMZE | AMAZE HOLDINGS INC | $0.13 | 1,715,000 | -47.36% | 0.20 | 0.25 | 0.34 | 0.37 | 2.26 | 19.01 | 7.55 | 8.90 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.10 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.17 | 45,000 | -66.42% | 1.43 | 1.44 | 1.32 | 1.25 | 1.85 | 39.80 | 5.27 | 7.75 | 1.64 | 0.92 | -0.01 | 0.04 | -0.05 | 0.58 | ||
| DAIC | CID HOLDCO INC | $0.18 | 308,000 | -48.15% | 0.18 | 0.21 | 0.27 | 0.78 | N/A | 32.79 | 18.56 | 15.68 | 81.40 | 68.40 | -0.04 | -0.04 | 0.01 | 1.09 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.04 | 1,100 | -57.69% | 1.04 | 1.06 | 1.04 | 1.15 | 1.33 | 49.57 | 38.10 | 36.83 | 39.16 | 35.15 | 0.00 | 0.00 | -0.00 | 1.26 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.44 | 12,500 | -31.32% | 0.45 | 0.50 | 0.55 | 0.61 | 0.64 | 37.22 | 29.21 | 27.96 | 34.44 | 30.76 | -0.03 | -0.03 | -0.01 | 0.07 | ||
| JWEL | JOWELL GLOBAL LTD | $2.41 | 4,800 | 200.00% | 2.45 | 2.46 | 2.32 | 2.28 | 2.11 | 49.44 | 48.67 | 47.78 | 11.85 | 7.76 | 0.03 | 0.05 | -0.02 | 0.50 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.86 | 1,900 | -93.52% | 1.84 | 1.89 | 1.99 | 2.06 | 2.22 | 46.00 | 43.75 | 35.21 | 48.37 | 29.85 | -0.04 | -0.04 | 0.00 | 0.65 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.31 | 117,000 | -23.03% | 0.34 | 0.33 | 0.38 | 0.46 | 3.43 | 42.39 | 31.28 | 44.08 | 49.97 | 66.56 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| WTO | UTIME LTD | $2.57 | 9,900 | -6.60% | 2.67 | 2.81 | 3.09 | 4.82 | 229.12 | 40.73 | 26.44 | 28.25 | 67.00 | 66.12 | -0.25 | -0.28 | 0.04 | 0.70 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.29 | 154,000 | 81.18% | 1.34 | 1.29 | 1.54 | 2.04 | 3.80 | 47.45 | 18.02 | 12.42 | 26.73 | 15.71 | -0.06 | -0.07 | 0.01 | 0.61 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.30 | 29,000 | 145.76% | 0.31 | 0.31 | 0.34 | 0.41 | 0.68 | 37.60 | 8.33 | 12.39 | 52.94 | 62.76 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.02 | 165,000 | -63.41% | 0.94 | 0.98 | 1.30 | 2.68 | 9.08 | 45.56 | 63.61 | 59.82 | 92.35 | 87.69 | -0.14 | -0.19 | 0.05 | 0.54 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.04 | 24,900 | 18.57% | 1.03 | 1.07 | 1.15 | 1.27 | 1.42 | 42.70 | 38.95 | 28.17 | 86.40 | 71.14 | -0.03 | -0.04 | 0.00 | 0.92 | ||
| RENX | RENX ENTERPRISES CORP | $2.02 | 1,525,000 | -98.22% | 2.08 | 2.44 | 2.79 | 6.79 | 14.83 | 43.70 | 33.75 | 22.68 | 59.56 | 35.57 | -0.31 | -0.31 | 0.00 | 1.03 | ||
| SOWG | SOW GOOD INC | $0.38 | 32,700 | -79.94% | 0.46 | 0.44 | 0.49 | 0.53 | 0.67 | 41.35 | 9.88 | 16.45 | 12.35 | 20.08 | -0.01 | -0.01 | -0.01 | 1.87 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.46 | 5,700 | -62.75% | 3.94 | 4.26 | 4.49 | 7.16 | 27.06 | 38.04 | 15.14 | 16.80 | 4.47 | 3.64 | -0.31 | -0.23 | -0.07 | 1.30 | ||
| MLEC | MOOLEC SCIENCE SA | $6.95 | 23,400 | 61.38% | 6.87 | 8.39 | 8.88 | 7.45 | 22.89 | 42.09 | 17.48 | 12.23 | 21.50 | 10.53 | -0.94 | -0.66 | -0.28 | 0.45 | ||
| NXGL | NEXGEL INC | $0.59 | 46,700 | -2.10% | 0.66 | 0.78 | 1.09 | 1.41 | 1.94 | 28.49 | 10.38 | 9.61 | 24.82 | 20.10 | -0.14 | -0.15 | 0.00 | 0.82 | ||
| ARTL | ARTELO BIOSCIENCES INC | $7.04 | 436,000 | -47.60% | 7.12 | 5.87 | 4.89 | 4.98 | 14.74 | 54.12 | 26.73 | 30.71 | 40.13 | 46.93 | 0.92 | 0.75 | 0.17 | 0.62 | ||
| ABTS | ABITS GROUP INC | $1.49 | 35,000 | 5.42% | 2.00 | 2.38 | 2.95 | 4.35 | 4.93 | 26.27 | 5.29 | 4.82 | 4.83 | 1.61 | -0.41 | -0.33 | -0.08 | 1.01 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.17 | 21,700 | -53.83% | 4.30 | 4.66 | 6.15 | 12.06 | 25.42 | 33.81 | 37.93 | 30.27 | 90.53 | 77.82 | -0.70 | -0.78 | 0.08 | 1.01 | ||
| ADVB | ADVANCED BIOMED INC | $4.55 | 2,900 | -63.75% | 4.31 | 4.61 | 4.79 | 6.14 | 8.27 | 49.53 | 43.88 | 41.73 | 50.43 | 45.92 | -0.12 | -0.15 | 0.04 | 0.83 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.14 | 159,000 | 148.44% | 0.15 | 0.16 | 0.22 | 0.30 | 0.50 | 29.53 | 16.16 | 14.65 | 84.06 | 59.67 | -0.02 | -0.02 | 0.00 | 0.37 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.86 | 63,700 | -67.50% | 1.67 | 1.98 | 3.00 | 3.15 | 4.73 | 43.46 | 33.84 | 23.18 | 82.09 | 53.92 | -0.32 | -0.36 | 0.04 | 0.09 | ||
| SILO | SILO PHARMA INC | $0.35 | 213,000 | -1.39% | 0.36 | 0.35 | 0.34 | 0.37 | 0.51 | 49.74 | 52.26 | 53.10 | 40.00 | 38.42 | 0.00 | 0.00 | -0.00 | 0.86 | ||
| AIM | AIM IMMUNOTECH INC | $0.60 | 204,000 | -28.67% | 0.74 | 0.75 | 0.93 | 1.15 | 2.75 | 38.62 | 4.28 | 3.61 | 10.30 | 8.82 | -0.09 | -0.07 | -0.02 | 112.80 | ||
| NIVF | NEWGENIVF GROUP LTD | $2.13 | 19,400 | -39.94% | 1.95 | 1.98 | 3.23 | 8.77 | 75.58 | 42.47 | 72.89 | 64.73 | 92.49 | 92.67 | -0.39 | -0.56 | 0.17 | 0.66 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.58 | 67,000 | -70.74% | 0.66 | 0.67 | 0.64 | 0.73 | 1.03 | 40.94 | 25.40 | 29.99 | 6.67 | 8.97 | -0.01 | 0.01 | -0.02 | 1.36 | ||
| PULM | PULMATRIX INC | $1.31 | 25,200 | -67.90% | 1.70 | 1.91 | 2.32 | 2.94 | 4.15 | 30.82 | 8.27 | 6.24 | 10.40 | 6.55 | -0.30 | -0.22 | -0.08 | 0.49 | ||
| GIBO | GIBO HOLDINGS LTD | $1.31 | 30,000 | 322.54% | 1.37 | 1.41 | 1.46 | 1.85 | 9.27 | 34.27 | 51.75 | 55.39 | 10.53 | 22.65 | -0.05 | -0.05 | -0.00 | -0.22 | ||
| POLA | POLAR POWER INC | $1.78 | 496,000 | -53.38% | 1.74 | 1.76 | 1.64 | 1.92 | 2.31 | 51.87 | 20.77 | 25.90 | 41.82 | 37.32 | 0.03 | 0.04 | -0.00 | 0.78 | ||
| TDIC | DREAMLAND LTD | $0.13 | 115,000 | 9.52% | 0.13 | 0.15 | 0.17 | 0.22 | N/A | 38.60 | 21.26 | 16.17 | 60.85 | 43.00 | -0.01 | -0.01 | -0.00 | 3.65 | ||
| OBAI | OUR BOND INC | $1.45 | 223,000 | -23.37% | 1.38 | 1.62 | N/A | N/A | N/A | 4.90 | 37.08 | 27.29 | 99.58 | 99.45 | N/A | N/A | N/A | 5.81 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.98 | 7,100 | -48.92% | 1.07 | 1.09 | 1.30 | 1.56 | 2.59 | 37.52 | 2.42 | 3.96 | 12.93 | 26.77 | -0.08 | -0.08 | -0.00 | 1.51 | ||
| FBLG | FIBROBIOLOGICS INC | $1.38 | 797,000 | -82.47% | 3.50 | 5.05 | 5.65 | 5.81 | 8.54 | 20.93 | 3.91 | 2.34 | 1.32 | 0.49 | -1.19 | -0.68 | -0.51 | 0.31 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.25 | 53,000 | 25.00% | 1.18 | 1.22 | 1.48 | 2.59 | 5.54 | 43.67 | 73.81 | 53.26 | 100.00 | 95.65 | -0.10 | -0.14 | 0.04 | 1.11 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.58 | 259,000 | -2.26% | 0.56 | 0.64 | 0.73 | 1.05 | 1.72 | 44.45 | 41.27 | 29.84 | 62.81 | 47.08 | -0.07 | -0.07 | -0.00 | 0.74 | ||
| LIMN | LIMINATUS PHARMA INC | $0.18 | 511,000 | 7.58% | 0.19 | 0.21 | 0.46 | 0.66 | 2.64 | 35.08 | 7.93 | 4.54 | 6.16 | 2.05 | -0.07 | -0.08 | 0.01 | 0.11 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.79 | 400 | -77.78% | 1.72 | 1.79 | 1.91 | 2.55 | 5.92 | 48.08 | 46.99 | 39.23 | 77.65 | 62.24 | -0.06 | -0.07 | 0.01 | 1.05 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.40 | 77,000 | -31.86% | 0.42 | 0.42 | 0.41 | 0.57 | 0.89 | 43.61 | 17.94 | 12.55 | 10.64 | 5.91 | -0.01 | -0.00 | -0.00 | 0.64 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.88 | 10,300 | -48.24% | 0.90 | 0.92 | 0.93 | 0.94 | 1.05 | 44.58 | 14.20 | 12.89 | 10.09 | 5.49 | -0.01 | -0.01 | -0.01 | 0.95 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $5.72 | 8,700 | 357.89% | 6.22 | 6.54 | 7.16 | 7.63 | 8.20 | 35.44 | 32.36 | 42.94 | 63.42 | 74.32 | -0.31 | -0.30 | -0.01 | 0.43 | ||
| RMSG | REAL MESSENGER CORP | $0.48 | 335,000 | 9.48% | 0.55 | 0.52 | 0.66 | 1.19 | 1.80 | 42.48 | 42.79 | 49.03 | 81.97 | 92.13 | -0.03 | -0.05 | 0.03 | 0.28 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.86 | 68,000 | -59.28% | 0.88 | 0.89 | 0.79 | 0.92 | 2.15 | 49.44 | 48.54 | 65.18 | 40.91 | 63.97 | 0.03 | 0.03 | -0.00 | 0.59 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $2.23 | 39,400 | 51.54% | 2.15 | 2.32 | 2.10 | 2.40 | 3.77 | 50.90 | 24.73 | 16.14 | 24.60 | 13.21 | -0.02 | 0.03 | -0.05 | 1.27 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.75 | 1,127,000 | 3,214.71% | 3.22 | 3.56 | 5.07 | 6.72 | 10.69 | 29.46 | 22.45 | 18.21 | 74.31 | 57.09 | -0.59 | -0.64 | 0.06 | 1.20 | ||
| VIVS | VIVOSIM LABS INC | $1.69 | 56,000 | -81.27% | 1.61 | 1.72 | 1.93 | 2.02 | 2.20 | 46.79 | 45.94 | 25.79 | 73.81 | 42.16 | -0.11 | -0.10 | -0.00 | 0.66 | ||
| LGCL | LUCAS GC LTD | $1.56 | 3,400 | 36.00% | 1.57 | 1.63 | 1.79 | 2.05 | 10.90 | 44.12 | 22.48 | 19.12 | 40.24 | 28.27 | -0.07 | -0.07 | -0.00 | 0.71 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.17 | 592,000 | -73.05% | 0.22 | 0.23 | 0.25 | 0.34 | 0.52 | 28.81 | 21.75 | 19.18 | 21.58 | 27.61 | -0.02 | -0.01 | -0.01 | 1.02 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.84 | 206,000 | 261.40% | 0.88 | 0.92 | 0.85 | 0.82 | 0.91 | 46.52 | 10.60 | 12.64 | 8.06 | 8.38 | -0.01 | 0.01 | -0.02 | 0.57 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.76 | 224,000 | 121.78% | 0.78 | 0.87 | 1.22 | 1.51 | 2.60 | 41.16 | 36.31 | 26.97 | 62.92 | 38.80 | -0.13 | -0.13 | -0.00 | 0.60 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.04 | 6,800 | -73.23% | 4.51 | 4.00 | 3.82 | 3.81 | 4.12 | 50.37 | 34.61 | 38.13 | 25.89 | 30.32 | 0.20 | 0.21 | -0.02 | 0.49 | ||
| ISPC | ISPECIMEN INC | $0.14 | 1,786,000 | 16.88% | 0.16 | 0.19 | 0.26 | 0.35 | 0.71 | 34.30 | 4.30 | 3.79 | 16.46 | 11.81 | -0.03 | -0.03 | -0.00 | 0.89 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.48 | 138,000 | -45.02% | 0.48 | 0.50 | 0.88 | 1.14 | 1.88 | 39.76 | 79.73 | 68.52 | 89.65 | 96.37 | -0.11 | -0.14 | 0.04 | 1.03 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.71 | 93,000 | -49.18% | 0.70 | 0.65 | 0.60 | 0.70 | 0.90 | 58.15 | 83.79 | 83.71 | 49.20 | 54.15 | 0.04 | 0.03 | 0.01 | 1.09 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $2.73 | 1,078,000 | -19.31% | 1.47 | 1.30 | 1.21 | 2.12 | 12.14 | 80.25 | 83.16 | 78.90 | 91.70 | 94.88 | 0.22 | 0.05 | 0.18 | 0.64 | ||
| AIFU | AIFU INC | $1.47 | 2,200 | -58.49% | 1.52 | 1.70 | 1.83 | 2.42 | 4.07 | 40.02 | 10.50 | 9.04 | 28.83 | 19.15 | -0.15 | -0.12 | -0.03 | 0.67 | ||
| MSS | MAISON SOLUTIONS INC | $0.14 | 157,000 | -76.74% | 0.14 | 0.17 | 0.23 | 0.32 | 0.60 | 31.61 | 13.72 | 10.53 | 42.22 | 31.20 | -0.03 | -0.03 | 0.00 | 0.89 | ||
| CHR | CHEER HOLDING INC | $0.80 | 127,000 | 337.93% | 0.86 | 0.94 | 1.19 | 1.58 | 25.01 | 28.68 | 23.33 | 17.50 | 78.17 | 57.68 | -0.12 | -0.12 | 0.01 | 0.41 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.37 | 9,500 | -89.44% | 2.28 | 2.37 | 2.75 | 3.13 | 3.49 | 45.79 | 53.45 | 34.66 | 71.61 | 42.50 | -0.15 | -0.16 | 0.02 | 1.04 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.72 | 1,309,000 | 240.89% | 0.99 | 1.13 | 1.10 | 1.90 | 10.42 | 35.73 | 7.87 | 9.11 | 13.33 | 14.17 | -0.08 | -0.05 | -0.03 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.