Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIL | ADIAL PHARMACEUTICALS INC | $0.69 | 0.58% | -1.43% | 8.83% | -16.87% | -30.72% | -59.41% | -98.16% | -98.14% | N/A | $3.00 | $0.58 | 77.00% | 19.79% | 0.72 | 26,970 | -15.63% |
| CHEK | CHECK-CAP LTD | $0.77 | 7.69% | 18.46% | -2.78% | -23.76% | -32.46% | -65.39% | -89.27% | -92.26% | -99.94% | $3.04 | $0.56 | 74.67% | 37.50% | 0.81 | 51,304 | 139.88% |
| KTTA | PASITHEA THERAPEUTICS CORP | $1.66 | 1.22% | 1.84% | 27.69% | -26.22% | -57.97% | -76.01% | -92.91% | N/A | N/A | $7.69 | $0.92 | 78.41% | 79.85% | 0.27 | 44,030 | -34.36% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.06 | 30.06% | 52.52% | 37.84% | 17.00% | -38.01% | -77.68% | -98.25% | -94.43% | -98.60% | $7.65 | $0.54 | 86.14% | 96.30% | 0.89 | 525,309 | 679.75% |
| NCPL | NETCAPITAL INC | $2.02 | 1.00% | 2.02% | 18.82% | 0.50% | 25.47% | -78.25% | -99.68% | -99.64% | -99.64% | $22.85 | $1.41 | 91.16% | 43.26% | 0.90 | 29,889 | 165.92% |
| GCTK | GLUCOTRACK INC | $0.17 | 1.17% | 16.11% | -0.57% | -87.82% | -99.52% | -99.68% | -99.94% | -99.97% | -100.00% | $79.00 | $0.13 | 99.78% | 32.06% | 0.72 | 50,252,223 | 365.95% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.43 | 1.85% | 0.70% | 6.72% | -17.34% | -68.71% | -89.90% | -99.80% | -99.99% | -100.00% | $16.00 | $1.10 | 91.06% | 30.00% | 0.74 | 123,902 | 390.70% |
| XBIO | XENETIC BIOSCIENCES INC | $2.84 | -0.70% | 11.37% | 8.81% | -31.76% | -33.64% | -33.95% | -61.48% | -69.30% | N/A | $5.20 | $2.20 | 45.38% | 29.09% | 0.69 | 1,148 | -68.69% |
| ALZN | ALZAMEND NEURO INC | $0.66 | -0.75% | -3.65% | -30.38% | -42.61% | -57.69% | -90.72% | -99.57% | N/A | N/A | $15.06 | $0.64 | 95.62% | 2.64% | 1.02 | 65,246 | 22.84% |
| NUWE | NUWELLIS INC | $0.99 | -1.00% | 13.66% | 5.32% | -20.80% | -49.23% | -81.68% | -99.96% | -100.00% | -100.00% | $12.60 | $0.75 | 92.14% | 31.82% | 0.93 | 24,019 | -39.66% |
| SOAR | VOLATO GROUP INC | $2.26 | -2.16% | 5.61% | 30.64% | -54.57% | -64.96% | -94.95% | -99.09% | N/A | N/A | $47.75 | $1.26 | 95.27% | 79.37% | 0.36 | 15,730 | -27.25% |
| PTN | PALATIN TECHNOLOGIES INC | $0.17 | -60.90% | -67.71% | -78.46% | -85.14% | -81.25% | -91.75% | -98.55% | -98.56% | -99.33% | $2.48 | $0.16 | 93.35% | 2.48% | 1.19 | 6,504,308 | 535.06% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.56 | 13.78% | 21.33% | 36.17% | -24.79% | -83.80% | -87.45% | -99.51% | N/A | N/A | $70.00 | $0.95 | 96.34% | 169.47% | 0.99 | 258,678 | -11.15% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.98 | -5.77% | -3.92% | -14.04% | -42.01% | -56.25% | 55.56% | N/A | N/A | N/A | $9.00 | $0.60 | 89.11% | 63.33% | 0.67 | 62,749 | 117.03% |
| ENSC | ENSYSCE BIOSCIENCES INC | $3.02 | -0.98% | -17.71% | 17.97% | -54.99% | -68.46% | -65.97% | -99.93% | -99.99% | N/A | $14.67 | $1.62 | 79.41% | 86.42% | 0.93 | 140,549 | -62.37% |
| NITO | N2OFF INC | $0.23 | -0.43% | 3.08% | -2.09% | -80.00% | -12.36% | -79.65% | -99.38% | -99.84% | N/A | $3.49 | $0.16 | 93.30% | 45.34% | 0.72 | 740,742 | 32.13% |
| WINT | WINDTREE THERAPEUTICS INC | $1.17 | 3.54% | 3.54% | -7.14% | -82.54% | -96.85% | -99.54% | -100.00% | -100.00% | -100.00% | $737.44 | $1.01 | 99.84% | 15.84% | 0.74 | 101,667 | 49.95% |
| LGCB | LINKAGE GLOBAL INC | $1.92 | 2.13% | 2.13% | 18.81% | -30.69% | -29.20% | -94.04% | N/A | N/A | N/A | $57.05 | $1.22 | 96.63% | 57.38% | -0.32 | 35,001 | -85.71% |
| EVOK | EVOKE PHARMA INC | $2.75 | 2.23% | 13.64% | 0.00% | -40.86% | -57.36% | -49.07% | -96.02% | -98.56% | -99.69% | $12.32 | $1.94 | 77.68% | 41.75% | 0.41 | 47,145 | 244.17% |
| SOPA | SOCIETY PASS INCORPORATED | $0.83 | -4.40% | -1.67% | -8.93% | -16.06% | -15.71% | -52.80% | -97.37% | N/A | N/A | $6.75 | $0.65 | 87.76% | 28.06% | 0.86 | 71,035 | 159.78% |
| OCTO | EIGHTCO HOLDINGS INC | $1.34 | 2.29% | 23.05% | 25.23% | -14.65% | -33.66% | -50.24% | N/A | N/A | N/A | $4.86 | $0.98 | 72.43% | 37.30% | 1.03 | 2,075,437 | 459.08% |
| AYRO | AYRO INC | $0.48 | -5.56% | -8.46% | -7.03% | -29.90% | -39.90% | -64.74% | -94.33% | -97.83% | -99.98% | $1.29 | $0.38 | 62.96% | 25.26% | 1.28 | 13,862 | -20.61% |
| VEEE | TWIN VEE POWERCATS CO | $2.73 | 8.33% | 12.81% | -18.12% | -34.04% | -44.85% | -64.96% | -92.56% | N/A | N/A | $9.27 | $2.05 | 70.55% | 33.17% | 1.17 | 47,326 | 144.26% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.18 | -3.28% | -5.60% | -27.61% | -6.42% | -43.27% | -63.88% | -97.16% | -96.47% | N/A | $3.84 | $0.51 | 69.27% | 131.37% | 1.27 | 6,942 | 111.52% |
| GNS | GENIUS GROUP LTD | $0.37 | -4.68% | 12.92% | 54.20% | -27.33% | -48.16% | -90.30% | -99.36% | N/A | N/A | $5.69 | $0.21 | 93.55% | 74.76% | 1.19 | 1,849,639 | 12.75% |
| CMLS | CUMULUS MEDIA INC | $0.23 | -2.92% | -13.70% | -47.29% | -73.22% | -80.09% | -91.14% | -98.29% | -94.74% | N/A | $3.34 | $0.17 | 93.02% | 35.47% | 1.20 | 646,992 | -38.09% |
| XWEL | XWELL INC | $0.76 | -7.31% | -1.17% | -25.39% | -40.55% | -58.42% | -57.25% | -96.00% | -97.38% | -99.99% | $2.70 | $0.70 | 71.81% | 8.71% | 0.82 | 11,687 | 27.25% |
| OGEN | ORAGENICS INC | $0.19 | -3.13% | -4.12% | -11.43% | -39.41% | -41.88% | -82.03% | -99.04% | -99.28% | -99.96% | $3.43 | $0.16 | 94.58% | 14.81% | 0.87 | 111,451 | -21.63% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.49 | -2.61% | -5.70% | 13.74% | -37.13% | -47.16% | -93.53% | N/A | N/A | N/A | $236.16 | $1.20 | 99.37% | 24.17% | 1.33 | 15,336 | 1.51% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.68 | 5.10% | -10.96% | 45.65% | -33.00% | -34.87% | -80.56% | N/A | N/A | N/A | $35.99 | $1.41 | 92.55% | 90.07% | -0.59 | 96,028 | -21.70% |
| SNES | SENESTECH INC | $2.25 | -1.32% | 24.31% | 24.31% | -22.41% | -23.47% | -70.39% | -99.86% | -99.96% | N/A | $9.80 | $1.30 | 77.04% | 73.08% | 0.70 | 19,109 | 110.94% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.45 | 2.94% | -0.41% | 66.67% | 47.15% | 21.29% | -80.56% | -96.68% | -99.42% | -99.81% | $14.20 | $1.31 | 82.75% | 86.45% | 1.19 | 12,882 | 21.52% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.13 | -2.19% | -11.26% | -17.28% | -36.79% | -72.08% | -88.55% | N/A | N/A | N/A | $13.50 | $0.13 | 99.01% | 7.20% | 0.22 | 2,029,204 | 96.44% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.30 | -4.16% | 4.95% | 7.94% | 20.45% | 54.52% | 24.21% | -87.26% | -94.30% | N/A | $8.83 | $2.70 | 39.96% | 96.30% | 0.76 | 6,325 | -82.34% |
| RSLS | RESHAPE LIFESCIENCES INC | $0.34 | -1.45% | -13.08% | -5.83% | -91.01% | -93.78% | -96.48% | -99.99% | -100.00% | N/A | $29.00 | $0.30 | 98.83% | 13.00% | 0.84 | 1,268,637 | -18.28% |
| HSCS | HEARTSCIENCES INC | $3.51 | 1.30% | 4.97% | 24.29% | 6.21% | 9.87% | -62.07% | N/A | N/A | N/A | $13.50 | $2.36 | 74.04% | 48.52% | 0.25 | 5,103 | -43.72% |
| TOVX | THERIVA BIOLOGICS INC | $1.35 | -4.53% | -5.59% | 22.73% | 5.47% | -8.78% | -86.58% | -97.77% | -98.45% | -99.99% | $12.28 | $0.96 | 89.00% | 41.21% | 0.83 | 27,087 | 592.76% |
| PW | POWER REIT | $1.10 | -4.35% | -3.34% | -1.79% | -11.29% | 0.00% | 144.44% | -95.65% | -92.01% | -82.10% | $2.75 | $0.40 | 60.00% | 175.00% | 0.89 | 8,634 | 54.21% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.62 | 0.00% | 1.89% | 9.46% | -2.00% | -16.92% | -57.81% | -83.13% | -88.70% | -97.98% | $4.53 | $1.35 | 64.24% | 20.00% | 0.79 | 2,691 | 147.79% |
| ACON | ACLARION INC | $6.39 | -4.63% | -17.01% | -40.83% | -97.18% | -99.64% | -99.76% | -100.00% | N/A | N/A | $3.50k | $6.20 | 99.82% | 3.06% | 0.85 | 64,517 | 23.37% |
| CDT | CONDUIT PHARMACEUTICALS INC | $0.56 | -0.36% | 0.36% | -28.55% | -78.12% | -94.49% | -99.81% | -99.94% | N/A | N/A | $350.00 | $0.51 | 99.84% | 9.41% | -0.12 | 230,375 | -67.24% |
| JWEL | JOWELL GLOBAL LTD | $1.71 | -2.29% | -5.00% | -5.99% | -41.03% | -3.55% | 50.13% | -94.71% | N/A | N/A | $3.71 | $1.06 | 53.91% | 61.32% | 0.48 | 10,066 | 82.22% |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $2.13 | 6.50% | -0.93% | 93.64% | -11.25% | -63.84% | -86.68% | -99.98% | N/A | N/A | $19.08 | $1.00 | 88.84% | 113.00% | 0.63 | 191,775 | -36.47% |
| GLTO | GALECTO INC | $2.80 | 4.48% | 1.82% | -9.68% | -43.20% | -61.70% | -83.42% | -93.29% | N/A | N/A | $18.50 | $2.01 | 84.86% | 39.30% | 1.25 | 19,356 | -35.89% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.27 | 5.75% | 4.10% | 0.24% | -49.20% | -74.91% | -99.31% | N/A | N/A | N/A | $265.00 | $0.84 | 99.52% | 51.55% | 1.06 | 59,081 | 27.82% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.35 | -2.88% | -8.16% | -29.32% | -51.26% | -52.63% | -92.29% | -99.98% | -99.79% | -100.00% | $23.20 | $1.17 | 94.18% | 15.48% | 1.51 | 109,107 | -0.15% |
| THAR | THARIMMUNE INC | $1.73 | 16.89% | 43.57% | 27.21% | -12.63% | -49.56% | -68.23% | -99.62% | N/A | N/A | $6.45 | $0.95 | 73.17% | 81.72% | 0.73 | 529,429 | 81.47% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.53 | 0.96% | -17.58% | 4.58% | -59.62% | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 86.88% | 31.25% | 1.33 | 312,159 | -69.87% |
| BOXL | BOXLIGHT CORP | $1.63 | 1.88% | 7.24% | 11.64% | -61.51% | -27.56% | -40.29% | -96.08% | -94.42% | N/A | $10.65 | $1.06 | 84.69% | 53.77% | 1.26 | 4,044 | -81.49% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.07 | 2.48% | 5.08% | -4.61% | -38.76% | -51.06% | -53.38% | -88.93% | -94.09% | N/A | $6.90 | $1.69 | 70.00% | 22.49% | 0.39 | 14,785 | -41.54% |
| MBIO | MUSTANG BIO INC | $1.09 | -6.84% | -17.98% | -12.80% | -76.76% | -92.93% | -91.21% | -99.80% | -99.95% | N/A | $65.00 | $1.01 | 98.32% | 7.92% | 1.65 | 443,034 | 117.18% |
| JXG | JX LUXVENTURE GROUP INC | $2.37 | -0.42% | 1.72% | 6.76% | -12.22% | -55.01% | -59.52% | -97.29% | -96.47% | -99.94% | $8.40 | $1.84 | 71.79% | 28.80% | 0.77 | 99,896 | 26.59% |
| INM | INMED PHARMACEUTICALS INC | $2.98 | 0.95% | 0.85% | 43.72% | -9.02% | -49.21% | -42.81% | -99.43% | N/A | N/A | $15.70 | $1.72 | 81.05% | 72.97% | 1.17 | 4,109 | -66.49% |
| PRFX | PAINREFORM LTD | $2.42 | -0.82% | 5.22% | 12.04% | -26.89% | 4.13% | -89.08% | -98.92% | N/A | N/A | $23.18 | $1.68 | 89.56% | 44.05% | 0.92 | 22,180 | -10.77% |
| NAAS | NAAS TECHNOLOGY INC | $1.32 | -2.22% | -34.43% | -52.17% | -78.98% | -89.39% | -98.35% | -99.73% | -99.93% | N/A | $77.83 | $1.23 | 98.30% | 7.32% | 0.62 | 473,057 | -43.91% |
| XRTX | XORTX THERAPEUTICS INC | $1.02 | -0.49% | -8.11% | 6.25% | 7.37% | -31.08% | -60.00% | -90.23% | N/A | N/A | $3.13 | $0.80 | 67.41% | 27.18% | 0.18 | 108,647 | 149.02% |
| SPRB | SPRUCE BIOSCIENCES INC | $0.08 | 5.06% | -36.15% | -71.38% | -77.51% | -85.93% | -88.31% | -95.28% | N/A | N/A | $0.87 | $0.06 | 90.46% | 45.61% | 1.14 | 4,396,493 | -66.56% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.46 | -1.62% | 11.53% | 22.77% | -15.55% | -25.08% | -44.87% | -92.68% | N/A | N/A | $4.25 | $1.07 | 65.62% | 36.54% | 0.75 | 2,263 | -93.93% |
| OLB | OLB GROUP INC | $1.47 | -16.95% | 19.51% | 23.53% | -4.55% | -33.78% | -67.26% | -89.72% | N/A | N/A | $7.70 | $1.00 | 80.91% | 47.00% | 1.28 | 358,612 | 38.98% |
| GBR | NEW CONCEPT ENERGY INC | $0.68 | -2.60% | -5.59% | -12.45% | -42.80% | -43.75% | -43.75% | -71.03% | -35.41% | -63.51% | $1.82 | $0.67 | 62.91% | 0.75% | 1.27 | 94,219 | 1,006.64% |
| UOKA | MDJM LTD | $0.14 | 3.01% | -2.14% | -14.91% | 0.74% | -77.28% | -87.93% | -92.86% | -94.56% | N/A | $1.80 | $0.13 | 92.39% | 9.60% | 0.13 | 568,439 | -34.34% |
| PALI | PALISADE BIO INC | $0.78 | 2.65% | 9.60% | 13.95% | -45.73% | -74.97% | -87.13% | -99.86% | -99.98% | -100.00% | $8.57 | $0.60 | 90.95% | 29.33% | 1.07 | 76,055 | 212.32% |
| TTNP | TITAN PHARMACEUTICALS INC | $3.73 | 3.90% | 0.81% | 5.67% | 9.71% | -7.90% | -44.37% | -73.29% | -97.60% | -99.97% | $14.80 | $3.03 | 74.80% | 23.10% | 0.40 | 728 | -86.06% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.29 | 2.38% | 12.17% | 5.74% | -51.04% | -72.56% | -87.35% | N/A | N/A | N/A | $15.00 | $0.87 | 91.40% | 48.28% | 0.54 | 10,271 | -55.70% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.26 | -2.02% | -3.08% | 4.13% | -49.19% | -40.85% | -54.35% | -90.87% | -85.84% | -37.00% | $3.50 | $1.02 | 64.00% | 23.53% | 0.30 | 2,615 | -66.67% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.58 | -0.68% | 0.69% | -0.68% | -10.62% | -22.74% | -79.46% | -99.80% | -99.95% | -100.00% | $9.08 | $0.36 | 93.60% | 60.94% | 0.44 | 46,345 | 63.70% |
| NDRA | ENDRA LIFE SCIENCES INC | $6.01 | 0.17% | 58.99% | 46.59% | 17.84% | -39.24% | -98.79% | -99.94% | -99.98% | N/A | $664.82 | $2.97 | 99.10% | 102.36% | 1.14 | 407,072 | -16.07% |
| SNPX | SYNAPTOGENIX INC | $2.43 | 2.32% | 7.10% | 0.41% | -27.46% | -20.98% | -48.73% | -98.23% | N/A | N/A | $5.38 | $1.84 | 54.83% | 32.07% | 1.02 | 4,794 | -56.64% |
| AREB | AMERICAN REBEL HOLDINGS INC | $3.28 | 1.23% | 6.84% | 144.78% | -89.33% | -95.48% | -95.82% | -99.95% | -99.88% | N/A | $231.75 | $1.10 | 98.58% | 198.18% | -0.98 | 3,332,019 | -77.47% |
| SILO | SILO PHARMA INC | $0.75 | -7.41% | -35.34% | -35.90% | -59.02% | -33.63% | -59.19% | N/A | N/A | N/A | $4.50 | $0.71 | 83.33% | 5.63% | 0.54 | 980,720 | 171.33% |
| NCNA | NUCANA PLC | $0.59 | 11.32% | -33.71% | -32.42% | -42.72% | -65.90% | -85.10% | -96.63% | -99.58% | N/A | $10.79 | $0.52 | 94.53% | 13.46% | 0.95 | 373,125 | 8.64% |
| CLIK | CLICK HOLDINGS LTD | $0.22 | -3.93% | -7.95% | -91.85% | -81.82% | -86.61% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 94.99% | 37.50% | 0.90 | 1,097,286 | 44.86% |
| RELI | RELIANCE GLOBAL GROUP INC | $1.14 | 6.54% | 12.87% | -4.20% | -45.19% | -50.65% | -75.61% | -99.83% | -99.99% | N/A | $18.53 | $0.97 | 93.85% | 17.53% | 0.64 | 63,001 | 17.62% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.32 | -2.94% | 2.33% | -5.04% | -66.15% | -82.48% | -90.64% | -99.34% | -99.95% | N/A | $15.45 | $1.01 | 91.46% | 30.69% | 1.58 | 57,081 | 146.39% |
| ARTL | ARTELO BIOSCIENCES INC | $0.98 | -2.97% | -4.85% | 12.00% | -16.24% | -16.95% | -28.73% | -83.05% | -94.46% | N/A | $1.59 | $0.82 | 38.36% | 19.51% | 0.96 | 31,935 | 8.41% |
| CNSP | CNS PHARMACEUTICALS INC | $1.09 | 5.34% | 13.61% | -20.22% | -78.26% | -82.14% | -99.79% | -100.00% | -100.00% | N/A | $800.00 | $0.77 | 99.86% | 40.54% | 0.65 | 97,925 | 52.93% |
| HEPA | HEPION PHARMACEUTICALS INC | $0.29 | -1.37% | 1.76% | -32.79% | -96.90% | -99.13% | -99.58% | -99.97% | -99.98% | -100.00% | $79.50 | $0.25 | 99.64% | 15.60% | 1.03 | 695,911 | -73.85% |
| ISPC | ISPECIMEN INC | $1.27 | 3.25% | 8.55% | 19.81% | -39.23% | -70.60% | -78.18% | -98.03% | N/A | N/A | $11.80 | $1.02 | 89.24% | 24.51% | 0.78 | 24,903 | 73.70% |
| EYEN | EYENOVIA INC | $1.12 | 2.75% | 2.75% | 1.82% | -59.89% | -97.35% | -98.14% | -99.42% | -99.62% | N/A | $124.80 | $0.85 | 99.10% | 31.76% | 0.95 | 24,152 | -43.34% |
| VLCN | VOLCON INC | $0.82 | -1.21% | 0.74% | -8.63% | -76.16% | -87.66% | -99.60% | -100.00% | N/A | N/A | $330.16 | $0.66 | 99.75% | 23.30% | 0.92 | 41,531 | -49.85% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.48 | 5.71% | 10.45% | -41.04% | -61.86% | -82.57% | -91.91% | -91.51% | -91.87% | -99.69% | $17.10 | $0.97 | 91.35% | 52.89% | 0.96 | 31,125 | 25.56% |
| IMG | CIMG INC | $0.61 | -2.72% | -0.33% | 13.43% | -6.89% | -18.72% | -53.94% | -98.93% | N/A | N/A | $8.00 | $0.25 | 92.40% | 143.20% | 0.09 | 22,485 | 12.00% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.59 | -8.23% | 1.03% | 13.65% | 0.17% | -69.38% | -93.63% | -98.39% | -98.46% | N/A | $9.60 | $0.48 | 93.84% | 24.42% | 1.01 | 53,164 | 252.34% |
| NTRP | NEXTTRIP INC | $1.87 | -7.38% | -30.22% | -67.14% | -72.74% | -13.02% | -21.43% | -92.40% | -96.12% | -99.91% | $8.50 | $1.39 | 78.00% | 35.02% | 0.72 | 92,324 | 172.24% |
| SPRC | SCISPARC LTD | $0.27 | -1.79% | -4.53% | -5.52% | -38.01% | 16.10% | -80.43% | -99.62% | -99.96% | N/A | $1.79 | $0.20 | 84.69% | 39.09% | 0.55 | 134,642 | 103.09% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.57 | 0.00% | 21.62% | -11.12% | -66.82% | -95.40% | -99.33% | -99.68% | -99.78% | -99.96% | $804.98 | $4.03 | 99.31% | 38.21% | 0.63 | 26,150 | -84.07% |
| FOXO | FOXO TECHNOLOGIES INC | $0.82 | -13.44% | -2.73% | -33.50% | -68.78% | -42.35% | -70.67% | -99.92% | N/A | N/A | $13.00 | $0.70 | 93.71% | 16.86% | 1.45 | 381,598 | -81.29% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.67 | 0.78% | 5.36% | 18.44% | -25.45% | -50.30% | -83.06% | -100.00% | -100.00% | -100.00% | $34.00 | $1.17 | 95.09% | 42.74% | 0.79 | 8,358 | -34.43% |
| TAOP | TAOPING INC | $0.21 | -8.23% | -9.40% | -15.20% | -22.34% | -51.60% | -79.22% | -98.41% | -99.07% | -99.94% | $1.19 | $0.17 | 82.18% | 24.71% | 0.52 | 401,950 | -10.42% |
| VIVS | VIVOSIM LABS INC | $1.95 | 14.04% | -4.41% | -12.95% | -53.43% | -64.08% | -84.81% | -94.25% | -98.08% | -99.82% | $21.96 | $1.56 | 91.12% | 25.00% | 0.74 | 242,505 | 95.37% |
| ICCT | ICORECONNECT INC | $2.32 | 4.50% | -16.25% | 3.57% | -15.64% | -52.26% | -89.45% | N/A | N/A | N/A | $27.80 | $0.24 | 91.65% | 866.67% | 0.95 | 860,939 | 18.64% |
| OBLG | OBLONG INC | $2.44 | -5.06% | -21.79% | -25.38% | -36.79% | -30.68% | -44.60% | -99.11% | -99.59% | -99.95% | $14.82 | $1.91 | 83.54% | 27.82% | 1.65 | 37,836 | 56.71% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.24 | 24.00% | 27.18% | 29.84% | -12.06% | -28.74% | -93.83% | -99.98% | -99.99% | N/A | $42.50 | $0.71 | 97.08% | 75.64% | 0.81 | 27,477,756 | 409,099.64% |
| CISS | C3IS INC | $3.97 | 8.77% | 10.28% | 1.79% | -44.86% | -77.38% | -80.25% | N/A | N/A | N/A | $29.40 | $2.85 | 86.50% | 39.30% | 0.69 | 14,723 | -35.91% |
| AGMH | AGM GROUP HOLDINGS INC | $0.11 | 2.94% | 81.03% | 123.40% | -87.93% | -94.03% | -89.90% | -94.81% | -99.43% | N/A | $2.19 | $0.02 | 95.21% | 377.27% | 0.57 | 75,788,195 | -69.60% |
| REVB | REVELATION BIOSCIENCES INC | $3.05 | 2.76% | 6.83% | 15.97% | -20.16% | -77.71% | -90.95% | -99.98% | N/A | N/A | $60.80 | $2.36 | 94.98% | 29.24% | 1.01 | 39,498 | -36.20% |
| NVVE | NUVVE HOLDING CORP | $0.90 | -4.06% | -1.21% | -40.46% | -66.70% | -76.22% | -86.17% | -99.97% | -99.98% | N/A | $17.30 | $0.82 | 94.80% | 9.63% | 1.29 | 127,281 | -65.50% |
| XPON | EXPION360 INC | $0.88 | -6.32% | -2.78% | -7.31% | -42.05% | -76.67% | -99.60% | -99.74% | N/A | N/A | $230.00 | $0.67 | 99.62% | 31.18% | 1.27 | 60,019 | 185.86% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.79 | -4.28% | -4.07% | -15.17% | -42.26% | -10.95% | -42.26% | -80.67% | N/A | N/A | $13.66 | $1.44 | 86.90% | 24.31% | 1.42 | 21,214 | 133.92% |
| EDBL | EDIBLE GARDEN AG INC | $1.90 | 0.00% | 0.53% | -21.81% | -69.00% | -46.90% | -98.61% | -100.00% | N/A | N/A | $230.00 | $1.82 | 99.17% | 4.68% | 1.62 | 119,845 | 318.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.