Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIL | ADIAL PHARMACEUTICALS INC | $0.69 | 26,970 | -15.63% | 0.69 | 0.70 | 0.72 | 0.85 | 0.94 | 47.63 | 36.74 | 43.65 | 57.93 | 56.20 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| CHEK | CHECK-CAP LTD | $0.77 | 51,304 | 139.88% | 0.70 | 0.70 | 0.77 | 0.91 | 1.22 | 54.41 | 36.72 | 39.43 | 70.24 | 78.33 | -0.02 | -0.03 | 0.02 | 0.81 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $1.66 | 44,030 | -34.36% | 1.58 | 1.43 | 1.29 | 1.89 | 3.15 | 59.95 | 46.65 | 49.40 | 83.74 | 90.73 | 0.10 | 0.07 | 0.04 | 0.27 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.06 | 525,309 | 679.75% | 0.73 | 0.71 | 0.79 | 1.23 | 1.92 | 66.90 | 87.47 | 75.68 | 100.00 | 99.87 | 0.00 | -0.04 | 0.04 | 0.89 | ||
| NCPL | NETCAPITAL INC | $2.02 | 29,889 | 165.92% | 1.97 | 1.89 | 1.92 | 1.98 | 2.38 | 58.30 | 94.64 | 92.05 | 87.79 | 90.49 | 0.04 | 0.02 | 0.02 | 0.90 | ||
| GCTK | GLUCOTRACK INC | $0.17 | 50,252,223 | 365.95% | 0.16 | 0.16 | 0.26 | 1.73 | 18.56 | 36.83 | 73.36 | 72.47 | 98.27 | 98.07 | -0.06 | -0.08 | 0.02 | 0.72 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.43 | 123,902 | 390.70% | 1.35 | 1.31 | 1.37 | 1.52 | 3.50 | 56.05 | 74.53 | 73.78 | 81.62 | 84.05 | 0.01 | -0.01 | 0.03 | 0.74 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.84 | 1,148 | -68.69% | 2.62 | 2.53 | 3.17 | 3.67 | 3.80 | 52.88 | 89.74 | 90.59 | 98.87 | 99.62 | -0.09 | -0.19 | 0.10 | 0.69 | ||
| ALZN | ALZAMEND NEURO INC | $0.66 | 65,246 | 22.84% | 0.68 | 0.78 | 0.84 | 1.00 | 1.59 | 32.54 | 6.71 | 7.60 | 19.97 | 18.74 | -0.07 | -0.06 | -0.01 | 1.02 | ||
| NUWE | NUWELLIS INC | $0.99 | 24,019 | -39.66% | 0.93 | 0.91 | 1.07 | 1.13 | 1.50 | 51.95 | 73.08 | 76.71 | 91.31 | 93.41 | -0.02 | -0.04 | 0.02 | 0.93 | ||
| SOAR | VOLATO GROUP INC | $2.26 | 15,730 | -27.25% | 2.15 | 1.89 | 2.04 | 3.83 | 6.63 | 58.55 | 84.75 | 86.68 | 95.18 | 97.96 | 0.06 | -0.03 | 0.09 | 0.36 | ||
| PTN | PALATIN TECHNOLOGIES INC | $0.17 | 6,504,308 | 535.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.56 | 258,678 | -11.15% | 1.91 | 1.72 | 2.54 | 12.86 | 14.95 | 55.00 | 69.33 | 63.67 | 93.44 | 89.11 | -0.19 | -0.43 | 0.24 | 0.99 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.98 | 62,749 | 117.03% | 1.02 | 1.00 | 1.26 | 1.62 | 1.93 | 42.62 | 41.38 | 46.49 | 84.43 | 90.75 | -0.06 | -0.08 | 0.02 | 0.67 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $3.02 | 140,549 | -62.37% | 2.64 | 2.37 | 3.57 | 5.41 | 5.82 | 51.95 | 42.72 | 45.48 | 77.54 | 80.60 | -0.12 | -0.34 | 0.22 | 0.93 | ||
| NITO | N2OFF INC | $0.23 | 740,742 | 32.13% | 0.23 | 0.22 | 0.31 | 0.56 | 0.43 | 41.87 | 57.61 | 65.89 | 85.10 | 92.63 | -0.03 | -0.04 | 0.01 | 0.72 | ||
| WINT | WINDTREE THERAPEUTICS INC | $1.17 | 101,667 | 49.95% | 1.14 | 1.22 | 1.94 | 7.30 | 101.09 | 35.29 | 28.47 | 30.12 | 78.44 | 81.46 | -0.31 | -0.42 | 0.10 | 0.74 | ||
| LGCB | LINKAGE GLOBAL INC | $1.92 | 35,001 | -85.71% | 1.84 | 1.80 | 2.01 | 2.54 | 7.48 | 51.54 | 51.41 | 55.84 | 63.97 | 71.39 | -0.02 | -0.05 | 0.03 | -0.32 | ||
| EVOK | EVOKE PHARMA INC | $2.75 | 47,145 | 244.17% | 2.48 | 2.37 | 3.20 | 3.92 | 4.51 | 53.43 | 96.27 | 96.74 | 100.00 | 99.73 | -0.12 | -0.24 | 0.12 | 0.41 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.83 | 71,035 | 159.78% | 0.82 | 0.79 | 1.08 | 1.26 | 1.16 | 43.90 | 70.38 | 80.11 | 76.14 | 85.73 | -0.07 | -0.11 | 0.04 | 0.86 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.34 | 2,075,437 | 459.08% | 1.14 | 1.10 | 1.21 | 1.46 | 1.70 | 66.19 | 78.28 | 82.85 | 97.65 | 97.65 | 0.01 | -0.03 | 0.04 | 1.03 | ||
| AYRO | AYRO INC | $0.48 | 13,862 | -20.61% | 0.51 | 0.49 | 0.53 | 0.61 | 0.70 | 41.67 | 54.97 | 63.47 | 60.30 | 76.96 | -0.01 | -0.01 | 0.00 | 1.28 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.73 | 47,326 | 144.26% | 2.43 | 2.73 | 3.41 | 3.82 | 4.39 | 47.35 | 31.01 | 21.77 | 56.64 | 46.24 | -0.28 | -0.31 | 0.04 | 1.17 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.18 | 6,942 | 111.52% | 1.24 | 1.35 | 1.30 | 1.30 | 1.36 | 42.15 | 1.99 | 5.25 | 2.48 | 7.40 | -0.05 | -0.03 | -0.02 | 1.27 | ||
| GNS | GENIUS GROUP LTD | $0.37 | 1,849,639 | 12.75% | 0.32 | 0.29 | 0.31 | 0.46 | 0.77 | 59.77 | 68.66 | 75.63 | 87.74 | 91.97 | 0.02 | -0.00 | 0.02 | 1.19 | ||
| CMLS | CUMULUS MEDIA INC | $0.23 | 646,992 | -38.09% | 0.24 | 0.29 | 0.47 | 0.64 | 1.01 | 31.70 | 28.24 | 20.45 | 93.02 | 68.82 | -0.07 | -0.08 | 0.01 | 1.20 | ||
| XWEL | XWELL INC | $0.76 | 11,687 | 27.25% | 0.78 | 0.81 | 0.95 | 1.16 | 1.47 | 40.60 | 21.42 | 22.44 | 79.21 | 87.22 | -0.06 | -0.06 | 0.01 | 0.82 | ||
| OGEN | ORAGENICS INC | $0.19 | 111,451 | -21.63% | 0.19 | 0.19 | 0.23 | 0.28 | 0.47 | 38.72 | 56.23 | 64.13 | 80.66 | 89.42 | -0.01 | -0.02 | 0.00 | 0.87 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.49 | 15,336 | 1.51% | 1.50 | 1.41 | 1.58 | 2.17 | 2.94 | 48.81 | 46.55 | 53.00 | 72.62 | 84.29 | -0.01 | -0.04 | 0.03 | 1.33 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.68 | 96,028 | -21.70% | 2.91 | 2.72 | 2.22 | 3.75 | 5.28 | 50.85 | 13.82 | 26.20 | 5.26 | 20.63 | 0.15 | 0.19 | -0.05 | -0.59 | ||
| SNES | SENESTECH INC | $2.25 | 19,109 | 110.94% | 2.08 | 1.84 | 2.27 | 2.67 | 2.95 | 57.81 | 92.73 | 95.54 | 98.15 | 99.38 | 0.03 | -0.07 | 0.10 | 0.70 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.45 | 12,882 | 21.52% | 2.50 | 2.71 | 2.02 | 1.93 | 2.35 | 51.34 | 15.99 | 19.72 | 6.32 | 14.47 | 0.12 | 0.18 | -0.06 | 1.19 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.13 | 2,029,204 | 96.44% | 0.14 | 0.14 | 0.16 | 0.20 | 0.88 | 40.76 | 25.19 | 37.46 | 44.65 | 56.77 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.30 | 6,325 | -82.34% | 5.17 | 5.11 | 4.86 | 4.51 | 4.09 | 54.36 | 54.28 | 52.36 | 72.23 | 75.31 | 0.11 | 0.09 | 0.02 | 0.76 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $0.34 | 1,268,637 | -18.28% | 0.36 | 0.39 | 0.67 | 2.42 | 5.16 | 41.15 | 11.99 | 14.46 | 30.45 | 37.87 | -0.13 | -0.17 | 0.03 | 0.84 | ||
| HSCS | HEARTSCIENCES INC | $3.51 | 5,103 | -43.72% | 3.30 | 3.19 | 3.16 | 3.40 | 3.40 | 59.46 | 61.99 | 56.49 | 61.10 | 54.11 | 0.09 | 0.06 | 0.03 | 0.25 | ||
| TOVX | THERIVA BIOLOGICS INC | $1.35 | 27,087 | 592.76% | 1.38 | 1.28 | 1.29 | 1.36 | 2.30 | 53.31 | 77.85 | 82.54 | 67.15 | 76.57 | 0.05 | 0.03 | 0.02 | 0.83 | ||
| PW | POWER REIT | $1.10 | 8,634 | 54.21% | 1.13 | 1.11 | 1.12 | 1.21 | 1.21 | 45.60 | 70.78 | 80.94 | 75.89 | 91.96 | 0.00 | -0.00 | 0.00 | 0.89 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.62 | 2,691 | 147.79% | 1.58 | 1.54 | 1.54 | 1.63 | 2.00 | 58.96 | 98.77 | 92.15 | 100.00 | 91.73 | 0.02 | 0.01 | 0.01 | 0.79 | ||
| ACON | ACLARION INC | $6.39 | 64,517 | 23.37% | 7.63 | 8.69 | 40.00 | 423.70 | 1,174.26 | 32.78 | 2.72 | 3.94 | 0.48 | 11.43 | -13.43 | -18.39 | 4.96 | 0.85 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.56 | 230,375 | -67.24% | 0.59 | 0.68 | 0.89 | 3.41 | 8.70 | 37.84 | 4.91 | 4.81 | 25.59 | 30.90 | -0.15 | -0.16 | 0.02 | -0.12 | ||
| JWEL | JOWELL GLOBAL LTD | $1.71 | 10,066 | 82.22% | 1.76 | 1.79 | 2.19 | 2.54 | 2.16 | 38.71 | 23.78 | 22.70 | 53.89 | 53.32 | -0.12 | -0.14 | 0.02 | 0.48 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $2.13 | 191,775 | -36.47% | 1.76 | 1.51 | 1.49 | 1.93 | 3.84 | 62.32 | 65.14 | 66.43 | 59.58 | 65.23 | 0.17 | 0.07 | 0.09 | 0.63 | ||
| GLTO | GALECTO INC | $2.80 | 19,356 | -35.89% | 2.66 | 2.60 | 3.60 | 4.36 | 7.39 | 46.18 | 57.94 | 64.93 | 79.61 | 84.42 | -0.25 | -0.35 | 0.10 | 1.25 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.27 | 59,081 | 27.82% | 1.25 | 1.23 | 1.51 | 2.26 | 25.29 | 46.53 | 59.92 | 72.90 | 63.34 | 80.59 | -0.07 | -0.10 | 0.04 | 1.06 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.35 | 109,107 | -0.15% | 1.38 | 1.46 | 1.91 | 2.38 | 2.87 | 37.20 | 49.87 | 56.47 | 67.84 | 78.65 | -0.16 | -0.19 | 0.03 | 1.51 | ||
| THAR | THARIMMUNE INC | $1.73 | 529,429 | 81.47% | 1.27 | 1.21 | 1.39 | 1.72 | 2.21 | 74.30 | 94.09 | 87.23 | 100.00 | 99.50 | 0.01 | -0.06 | 0.07 | 0.73 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.53 | 312,159 | -69.87% | 0.56 | 0.55 | 0.65 | 1.22 | N/A | 43.03 | 36.27 | 50.07 | 26.87 | 49.16 | -0.03 | -0.04 | 0.01 | 1.33 | ||
| BOXL | BOXLIGHT CORP | $1.63 | 4,044 | -81.49% | 1.55 | 1.43 | 1.60 | 2.41 | 2.42 | 53.47 | 80.56 | 81.88 | 84.41 | 90.28 | -0.01 | -0.06 | 0.05 | 1.26 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.07 | 14,785 | -41.54% | 1.98 | 2.04 | 3.15 | 2.96 | 3.15 | 43.08 | 43.69 | 39.34 | 90.77 | 81.57 | -0.24 | -0.31 | 0.07 | 0.39 | ||
| MBIO | MUSTANG BIO INC | $1.09 | 443,034 | 117.18% | 1.23 | 1.29 | 1.59 | 4.29 | 9.05 | 31.20 | 16.50 | 21.94 | 6.77 | 22.10 | -0.15 | -0.17 | 0.02 | 1.65 | ||
| JXG | JX LUXVENTURE GROUP INC | $2.37 | 99,896 | 26.59% | 2.36 | 2.29 | 2.34 | 2.82 | 4.56 | 51.83 | 72.27 | 78.89 | 71.32 | 86.78 | 0.01 | -0.01 | 0.02 | 0.77 | ||
| INM | INMED PHARMACEUTICALS INC | $2.98 | 4,109 | -66.49% | 2.91 | 2.63 | 2.70 | 3.48 | 4.22 | 59.73 | 82.45 | 85.42 | 87.15 | 93.45 | 0.10 | 0.05 | 0.05 | 1.17 | ||
| PRFX | PAINREFORM LTD | $2.42 | 22,180 | -10.77% | 2.25 | 2.15 | 2.57 | 3.00 | 3.96 | 54.78 | 36.40 | 36.81 | 96.60 | 97.78 | -0.03 | -0.11 | 0.07 | 0.92 | ||
| NAAS | NAAS TECHNOLOGY INC | $1.32 | 473,057 | -43.91% | 1.76 | 1.97 | 3.31 | 5.33 | 10.33 | 27.54 | 2.58 | 15.33 | 21.74 | 43.19 | -0.51 | -0.53 | 0.03 | 0.62 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.02 | 108,647 | 149.02% | 1.01 | 0.95 | 0.95 | 1.01 | 1.31 | 54.19 | 59.34 | 65.60 | 71.35 | 77.75 | 0.03 | 0.01 | 0.01 | 0.18 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $0.08 | 4,396,493 | -66.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.14 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.46 | 2,263 | -93.93% | 1.38 | 1.29 | 1.41 | 1.55 | 1.70 | 58.39 | 91.97 | 95.02 | 92.92 | 97.08 | 0.02 | -0.02 | 0.04 | 0.75 | ||
| OLB | OLB GROUP INC | $1.47 | 358,612 | 38.98% | 1.36 | 1.26 | 1.24 | 1.46 | 1.85 | 56.08 | 59.02 | 67.12 | 72.18 | 85.25 | 0.10 | 0.03 | 0.07 | 1.28 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.68 | 94,219 | 1,006.64% | 0.71 | 0.73 | 0.88 | 1.03 | 1.15 | 31.55 | 3.85 | 5.49 | 17.69 | 35.33 | -0.05 | -0.06 | 0.01 | 1.27 | ||
| UOKA | MDJM LTD | $0.14 | 568,439 | -34.34% | 0.14 | 0.15 | 0.16 | 0.18 | 0.47 | 42.22 | 7.69 | 14.10 | 13.97 | 22.11 | -0.01 | -0.01 | -0.00 | 0.13 | ||
| PALI | PALISADE BIO INC | $0.78 | 76,055 | 212.32% | 0.73 | 0.71 | 0.78 | 1.19 | 2.30 | 54.01 | 83.77 | 79.57 | 93.58 | 91.45 | -0.01 | -0.03 | 0.02 | 1.07 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $3.73 | 728 | -86.06% | 3.70 | 3.72 | 3.73 | 3.61 | 4.38 | 50.43 | 34.67 | 40.12 | 58.32 | 67.99 | -0.00 | -0.00 | -0.00 | 0.40 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.29 | 10,271 | -55.70% | 1.21 | 1.15 | 1.63 | 2.84 | 3.80 | 46.96 | 37.21 | 37.03 | 98.85 | 98.60 | -0.10 | -0.16 | 0.06 | 0.54 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.26 | 2,615 | -66.67% | 1.25 | 1.21 | 1.24 | 1.72 | 1.83 | 50.24 | 47.85 | 48.13 | 84.71 | 89.72 | -0.00 | -0.02 | 0.02 | 0.30 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.58 | 46,345 | 63.70% | 0.59 | 0.56 | 0.59 | 0.61 | 0.67 | 50.79 | 78.56 | 78.01 | 85.78 | 85.63 | -0.00 | -0.01 | 0.01 | 0.44 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $6.01 | 407,072 | -16.07% | 4.10 | 4.00 | 4.07 | 4.73 | 21.71 | 66.84 | 71.93 | 54.46 | 89.77 | 72.88 | 0.23 | -0.04 | 0.28 | 1.14 | ||
| SNPX | SYNAPTOGENIX INC | $2.43 | 4,794 | -56.64% | 2.26 | 2.21 | 2.52 | 2.85 | 3.09 | 53.59 | 89.47 | 87.34 | 94.60 | 96.76 | -0.05 | -0.10 | 0.06 | 1.02 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $3.28 | 3,332,019 | -77.47% | 3.70 | 6.05 | 8.07 | 24.91 | 62.22 | 42.80 | 13.50 | 13.25 | 29.26 | 27.74 | -1.64 | -1.72 | 0.07 | -0.98 | ||
| SILO | SILO PHARMA INC | $0.75 | 980,720 | 171.33% | 1.01 | 1.03 | 1.21 | 1.29 | 1.30 | 25.66 | 3.73 | 28.91 | 5.13 | 36.78 | -0.09 | -0.07 | -0.02 | 0.54 | ||
| NCNA | NUCANA PLC | $0.59 | 373,125 | 8.64% | 0.71 | 0.75 | 0.84 | 0.99 | 1.99 | 39.66 | 7.32 | 4.64 | 9.11 | 3.88 | -0.07 | -0.05 | -0.03 | 0.95 | ||
| CLIK | CLICK HOLDINGS LTD | $0.22 | 1,097,286 | 44.86% | 0.29 | 1.54 | 1.60 | 1.42 | N/A | 27.39 | 2.28 | 2.66 | 2.46 | 2.74 | -0.54 | -0.35 | -0.19 | 0.90 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.14 | 63,001 | 17.62% | 1.06 | 1.08 | 1.26 | 1.63 | 2.09 | 49.21 | 46.87 | 49.49 | 80.61 | 87.16 | -0.05 | -0.08 | 0.03 | 0.64 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.32 | 57,081 | 146.39% | 1.29 | 1.25 | 1.55 | 2.96 | 5.04 | 44.84 | 77.57 | 82.63 | 87.68 | 93.40 | -0.08 | -0.13 | 0.05 | 1.58 | ||
| ARTL | ARTELO BIOSCIENCES INC | $0.98 | 31,935 | 8.41% | 1.02 | 0.96 | 0.99 | 1.07 | 1.14 | 49.44 | 30.95 | 33.69 | 52.91 | 57.56 | 0.01 | 0.01 | 0.01 | 0.96 | ||
| CNSP | CNS PHARMACEUTICALS INC | $1.09 | 97,925 | 52.93% | 0.97 | 1.06 | 2.00 | 3.71 | 8.11 | 39.14 | 47.32 | 47.70 | 92.30 | 93.92 | -0.32 | -0.42 | 0.09 | 0.65 | ||
| HEPA | HEPION PHARMACEUTICALS INC | $0.29 | 695,911 | -73.85% | 0.29 | 0.36 | 2.33 | 11.12 | 23.28 | 21.34 | 9.05 | 8.28 | 63.52 | 55.40 | -0.58 | -0.79 | 0.21 | 1.03 | ||
| ISPC | ISPECIMEN INC | $1.27 | 24,903 | 73.70% | 1.23 | 1.24 | 1.37 | 2.03 | 3.51 | 49.21 | 28.66 | 24.22 | 59.72 | 52.26 | -0.04 | -0.06 | 0.02 | 0.78 | ||
| EYEN | EYENOVIA INC | $1.12 | 24,152 | -43.34% | 1.10 | 1.05 | 1.34 | 3.58 | 26.25 | 42.82 | 78.94 | 78.84 | 95.09 | 93.97 | -0.10 | -0.15 | 0.05 | 0.95 | ||
| VLCN | VOLCON INC | $0.82 | 41,531 | -49.85% | 0.81 | 0.80 | 0.86 | 2.15 | 6.37 | 43.37 | 67.52 | 68.41 | 87.23 | 89.32 | -0.05 | -0.07 | 0.02 | 0.92 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.48 | 31,125 | 25.56% | 1.31 | 1.38 | 2.23 | 3.35 | 4.83 | 44.63 | 55.74 | 48.22 | 90.74 | 94.11 | -0.24 | -0.33 | 0.09 | 0.96 | ||
| IMG | CIMG INC | $0.61 | 22,485 | 12.00% | 0.62 | 0.59 | 0.57 | 0.64 | 0.99 | 52.80 | 62.41 | 69.76 | 21.71 | 33.54 | 0.02 | 0.02 | 0.00 | 0.09 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.59 | 53,164 | 252.34% | 0.60 | 0.57 | 0.57 | 0.58 | 2.37 | 51.20 | 72.39 | 84.19 | 62.07 | 76.22 | 0.02 | 0.01 | 0.01 | 1.01 | ||
| NTRP | NEXTTRIP INC | $1.87 | 92,324 | 172.24% | 2.50 | 3.69 | 4.14 | 5.02 | 3.83 | 24.81 | 3.00 | 3.23 | 0.00 | 0.15 | -0.77 | -0.59 | -0.18 | 0.72 | ||
| SPRC | SCISPARC LTD | $0.27 | 134,642 | 103.09% | 0.28 | 0.28 | 0.33 | 0.40 | 0.36 | 40.82 | 32.48 | 43.92 | 59.88 | 71.22 | -0.01 | -0.02 | 0.00 | 0.55 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.57 | 26,150 | -84.07% | 4.99 | 5.44 | 9.65 | 21.19 | 170.47 | 41.29 | 54.90 | 47.90 | 100.00 | 97.07 | -1.15 | -1.59 | 0.43 | 0.63 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.82 | 381,598 | -81.29% | 0.87 | 1.05 | 1.39 | 2.19 | 2.39 | 31.63 | 27.94 | 24.09 | 37.23 | 20.51 | -0.18 | -0.18 | 0.01 | 1.45 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.67 | 8,358 | -34.43% | 1.56 | 1.44 | 1.68 | 2.14 | 3.14 | 57.04 | 92.10 | 92.98 | 93.85 | 96.73 | 0.00 | -0.05 | 0.05 | 0.79 | ||
| TAOP | TAOPING INC | $0.21 | 401,950 | -10.42% | 0.23 | 0.23 | 0.26 | 0.30 | 0.41 | 40.36 | 36.05 | 55.92 | 56.89 | 75.29 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| VIVS | VIVOSIM LABS INC | $1.95 | 242,505 | 95.37% | 1.83 | 1.90 | 3.87 | 4.24 | 5.12 | 41.45 | 32.87 | 32.56 | 61.94 | 58.17 | -0.45 | -0.57 | 0.13 | 0.74 | ||
| ICCT | ICORECONNECT INC | $2.32 | 860,939 | 18.64% | 2.49 | 3.20 | 1.88 | 2.29 | 5.35 | 48.10 | 12.36 | 12.23 | 14.25 | 15.65 | 0.07 | 0.25 | -0.19 | 0.95 | ||
| OBLG | OBLONG INC | $2.44 | 37,836 | 56.71% | 2.69 | 2.72 | 3.16 | 3.47 | 3.93 | 42.41 | 27.47 | 34.16 | 52.57 | 61.12 | -0.14 | -0.17 | 0.03 | 1.65 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.24 | 27,477,756 | 409,099.64% | 0.98 | 0.97 | 1.15 | 1.37 | 2.32 | 60.11 | 50.44 | 46.27 | 88.08 | 84.71 | -0.02 | -0.06 | 0.04 | 0.81 | ||
| CISS | C3IS INC | $3.97 | 14,723 | -35.91% | 3.62 | 3.60 | 4.22 | 6.39 | 12.03 | 51.91 | 71.23 | 66.44 | 87.61 | 91.42 | -0.15 | -0.26 | 0.11 | 0.69 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.11 | 75,788,195 | -69.60% | 0.06 | 0.05 | 0.16 | 0.72 | 1.06 | 51.91 | 71.06 | 64.73 | 87.05 | 90.08 | -0.02 | -0.05 | 0.02 | 0.57 | ||
| REVB | REVELATION BIOSCIENCES INC | $3.05 | 39,498 | -36.20% | 3.01 | 3.03 | 3.21 | 4.58 | 10.40 | 49.12 | 24.64 | 26.58 | 24.94 | 26.17 | -0.07 | -0.08 | 0.02 | 1.01 | ||
| NVVE | NUVVE HOLDING CORP | $0.90 | 127,281 | -65.50% | 0.92 | 0.95 | 1.49 | 2.29 | 3.52 | 33.97 | 36.06 | 34.71 | 74.68 | 69.28 | -0.17 | -0.21 | 0.04 | 1.29 | ||
| XPON | EXPION360 INC | $0.88 | 60,019 | 185.86% | 0.89 | 0.85 | 0.98 | 1.39 | 8.31 | 45.86 | 73.01 | 81.24 | 82.37 | 90.85 | -0.02 | -0.04 | 0.02 | 1.27 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.79 | 21,214 | 133.92% | 1.81 | 1.94 | 2.25 | 2.60 | 2.40 | 41.89 | 26.08 | 25.99 | 32.60 | 32.64 | -0.14 | -0.14 | 0.01 | 1.42 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.90 | 119,845 | 318.66% | 1.90 | 2.04 | 2.79 | 4.35 | 10.65 | 37.01 | 17.39 | 18.12 | 68.21 | 70.02 | -0.28 | -0.33 | 0.05 | 1.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.