Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLA | POLAR POWER INC | $4.43 | -10.51% | 33.63% | 83.82% | 139.46% | 120.95% | 7.81% | -72.12% | -85.11% | N/A | $5.59 | $1.53 | 20.75% | 189.54% | 0.92 | 104,000 | 115.32% |
BFRI | BIOFRONTERA INC | $1.04 | -1.89% | 5.58% | 28.40% | 49.64% | 44.44% | 19.68% | -95.40% | N/A | N/A | $2.22 | $0.54 | 53.15% | 94.03% | 0.95 | 111,000 | 21.98% |
SOAR | VOLATO GROUP INC | $1.97 | -6.19% | 11.30% | 24.68% | 55.12% | 39.72% | -73.47% | -99.21% | N/A | N/A | $19.06 | $1.14 | 89.66% | 72.81% | 0.44 | 1,018,000 | -41.96% |
BBGI | BEASLEY BROADCAST GROUP INC | $6.09 | 4.37% | 15.58% | 29.57% | 52.63% | 18.60% | -50.53% | -72.19% | -76.76% | -92.39% | $14.95 | $3.67 | 59.26% | 65.94% | 0.49 | 13,600 | 70.00% |
PFSA | PROFUSA INC | $0.34 | -4.83% | 12.79% | 16.32% | -97.23% | -97.23% | -97.14% | -96.63% | N/A | N/A | $12.76 | $0.27 | 97.37% | 26.42% | 0.14 | 3,239,000 | 164.62% |
CARM | CARISMA THERAPEUTICS INC | $0.26 | 2.34% | -4.38% | -34.01% | -33.67% | 35.75% | -72.22% | -97.29% | -99.03% | -99.53% | $1.27 | $0.14 | 79.37% | 84.51% | 1.30 | 1,153,000 | -50.11% |
CLWT | EURO TECH HOLDINGS CO LTD | $1.41 | 3.68% | 3.68% | 2.17% | 22.61% | 27.14% | -12.42% | 14.63% | 14.91% | 85.77% | $1.66 | $1.01 | 15.06% | 39.60% | 0.67 | 6,100 | 205.00% |
LBGJ | LI BANG INTERNATIONAL CORP INC | $0.58 | -2.36% | 9.43% | -54.69% | -53.60% | -53.23% | N/A | N/A | N/A | N/A | $5.50 | $0.42 | 89.45% | 38.10% | -0.28 | 106,000 | 2.91% |
PAVM | PAVMED INC | $0.49 | 8.00% | 12.76% | 13.29% | -17.63% | -19.00% | -59.16% | -96.50% | -98.30% | N/A | $1.29 | $0.30 | 62.41% | 59.87% | 1.35 | 1,044,000 | 324.39% |
VS | VERSUS SYSTEMS INC | $2.17 | 0.98% | 2.36% | 9.05% | -15.89% | 22.60% | 93.75% | -95.93% | N/A | N/A | $9.59 | $1.00 | 77.37% | 117.00% | 0.92 | 23,000 | 43.75% |
KALA | KALA BIO INC | $1.64 | 7.89% | 7.19% | -88.67% | -68.94% | -56.15% | -69.35% | -87.85% | -99.63% | N/A | $20.60 | $1.10 | 92.04% | 49.09% | 0.88 | 1,152,000 | 23.34% |
BGMS | BIO GREEN MED SOLUTION INC | $4.72 | 3.28% | -4.45% | -33.05% | 32.21% | -89.54% | -97.91% | -99.90% | -99.97% | -100.00% | $597.60 | $3.08 | 99.21% | 53.25% | 0.64 | 1,448,000 | 8,318.60% |
DUO | FANGDD NETWORK GROUP LTD | $3.50 | 3.86% | 2.04% | -30.97% | 51.52% | -11.39% | -89.92% | -98.48% | -99.99% | N/A | $32.80 | $1.24 | 89.33% | 182.26% | 1.21 | 798,000 | 15.82% |
PTHL | PHETON HOLDINGS LTD | $0.74 | 0.14% | -5.01% | -18.61% | -96.22% | -79.64% | -87.04% | N/A | N/A | N/A | $32.00 | $0.51 | 97.69% | 44.34% | 0.55 | 96,000 | -13.51% |
TNON | TENON MEDICAL INC | $1.18 | 0.85% | 0.00% | 0.85% | 16.83% | 1.72% | -69.82% | -98.79% | N/A | N/A | $5.85 | $0.85 | 79.83% | 38.82% | 0.99 | 211,000 | 21.26% |
FLGC | FLORA GROWTH CORP | $18.07 | -8.60% | 4.63% | -23.40% | -20.66% | -3.47% | -73.22% | -96.61% | N/A | N/A | $82.29 | $15.15 | 78.04% | 19.27% | 1.59 | 34,700 | 82.63% |
WLDS | WEARABLE DEVICES LTD | $4.56 | -7.88% | -6.37% | 342.72% | 210.20% | 124.08% | -73.85% | -94.12% | N/A | N/A | $20.71 | $1.00 | 77.98% | 356.00% | 1.54 | 593,000 | 3.67% |
POAI | PREDICTIVE ONCOLOGY INC | $14.26 | -0.28% | 0.49% | -1.08% | 11.84% | -14.35% | 41.47% | -85.60% | -93.98% | -99.99% | $45.90 | $8.25 | 68.93% | 72.85% | 1.30 | 56,000 | -60.00% |
LSH | LAKESIDE HOLDING LTD | $1.38 | 2.83% | 6.98% | 14.05% | 56.82% | 45.26% | -54.15% | N/A | N/A | N/A | $3.80 | $0.78 | 63.68% | 76.25% | 0.54 | 23,600 | -5.60% |
VYNE | VYNE THERAPEUTICS INC | $0.41 | 12.78% | 21.19% | 39.04% | -68.53% | -73.64% | -78.17% | -90.60% | -99.70% | N/A | $4.30 | $0.28 | 90.56% | 44.48% | 1.18 | 7,721,000 | 140.45% |
ADVB | ADVANCED BIOMED INC | $0.48 | -1.45% | 6.25% | 10.70% | -28.31% | -83.59% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 88.10% | 38.78% | 1.17 | 90,000 | 96.94% |
VSEE | VSEE HEALTH INC | $0.63 | -2.79% | 2.79% | -6.14% | -45.48% | -39.71% | -48.18% | -93.83% | N/A | N/A | $3.54 | $0.58 | 82.29% | 8.10% | 0.33 | 50,000 | 96.08% |
SOWG | SOW GOOD INC | $0.84 | -4.55% | 11.41% | 12.00% | 1.20% | 32.28% | -92.13% | N/A | -86.00% | -98.25% | $11.34 | $0.51 | 92.59% | 64.71% | 1.58 | 73,000 | -60.75% |
RNAZ | TRANSCODE THERAPEUTICS INC | $12.22 | 3.56% | 13.67% | 12.52% | 51.80% | -1.93% | -97.55% | -100.00% | N/A | N/A | $739.20 | $6.15 | 98.35% | 98.76% | 1.35 | 16,000 | -70.91% |
UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.40 | -11.82% | 10.28% | -34.33% | 19.96% | 148.59% | 238.46% | 17.02% | 91.30% | -17.29% | $8.27 | $1.15 | 46.80% | 281.94% | 0.41 | 158,000 | 31.67% |
CWD | CALIBERCOS INC | $4.21 | -7.27% | -5.18% | 95.81% | 26.81% | -60.27% | -65.49% | N/A | N/A | N/A | $48.00 | $1.63 | 91.23% | 158.28% | 0.50 | 489,000 | 47.73% |
INHD | INNO HOLDINGS INC | $1.31 | -2.24% | -5.76% | -83.12% | -2.96% | -75.96% | -76.17% | N/A | N/A | N/A | $19.78 | $1.11 | 93.38% | 18.02% | -0.67 | 417,000 | -25.40% |
AMBO | AMBOW EDUCATION HOLDING LTD | $3.55 | -0.95% | -2.07% | 20.99% | 42.37% | 33.98% | -11.82% | 26.65% | -91.14% | N/A | $5.55 | $1.25 | 36.13% | 183.60% | 0.13 | 1,400 | -75.86% |
ERNA | ERNEXA THERAPEUTICS INC | $1.31 | -3.68% | 19.63% | 5.65% | -28.42% | -53.15% | -91.60% | -98.11% | -99.88% | -99.99% | $18.75 | $1.09 | 93.01% | 20.18% | 1.21 | 67,000 | -59.39% |
CLRO | CLEARONE INC | $5.77 | -1.37% | -0.77% | 22.92% | -47.59% | -14.87% | -35.95% | -30.17% | -81.96% | -96.88% | $21.00 | $3.83 | 72.55% | 50.52% | 0.45 | 10,400 | -65.90% |
AWX | AVALON HOLDINGS CORP | $2.56 | -0.39% | -1.84% | 6.67% | 5.35% | 1.59% | -3.03% | -0.39% | 50.59% | 41.44% | $3.99 | $2.10 | 35.84% | 21.90% | 0.46 | 500 | -84.38% |
SYNX | SILYNXCOM LTD | $1.66 | -1.78% | 12.16% | 7.10% | 0.00% | -18.23% | -47.13% | N/A | N/A | N/A | $6.49 | $1.37 | 74.42% | 20.90% | 0.20 | 30,000 | -87.18% |
HSCS | HEARTSCIENCES INC | $3.73 | -0.53% | 7.18% | 12.18% | -1.58% | 33.93% | -16.37% | -97.22% | N/A | N/A | $6.47 | $2.52 | 42.35% | 48.25% | 0.33 | 33,000 | -16.88% |
CVR | CHICAGO RIVET & MACHINE CO | $10.15 | -0.59% | -2.87% | 7.64% | -16.63% | -3.79% | -44.05% | -61.49% | -51.67% | -60.58% | $22.27 | $8.15 | 54.42% | 24.54% | 0.33 | 800 | N/A |
INBS | INTELLIGENT BIO SOLUTIONS INC | $1.09 | -4.39% | 6.86% | -33.74% | -35.88% | -17.42% | -32.72% | -99.06% | N/A | N/A | $2.75 | $1.01 | 60.36% | 7.92% | 1.24 | 110,000 | -26.67% |
IOTR | IOTHREE LTD | $0.37 | -0.80% | -2.36% | -14.25% | -12.65% | -89.49% | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.76% | 21.90% | 2.89 | 155,000 | -44.04% |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.98 | -1.41% | 5.49% | 18.07% | 51.70% | 46.93% | 88.82% | -11.71% | N/A | N/A | $1.66 | $0.50 | 40.96% | 96.00% | 0.91 | 33,600 | -49.09% |
EPIX | ESSA PHARMA INC | $0.21 | 0.49% | 7.33% | -13.50% | -87.94% | -85.76% | -96.67% | -87.65% | -96.81% | -99.84% | $6.45 | $0.18 | 96.82% | 13.89% | 0.78 | 3,160,000 | -35.06% |
MWG | MULTI WAYS HOLDINGS LTD | $0.29 | 3.57% | -2.68% | -0.34% | 4.69% | -9.38% | -18.77% | N/A | N/A | N/A | $0.39 | $0.21 | 26.40% | 38.76% | 0.23 | 423,000 | 2.92% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.45 | -6.68% | 10.77% | -4.35% | -16.15% | -59.93% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.10% | 40.10% | 0.82 | 50,700 | 42.42% |
MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.89 | -0.63% | 0.00% | 13.17% | 105.43% | 250.00% | -41.49% | -94.33% | -95.44% | N/A | $4.25 | $0.48 | 55.53% | 297.89% | 1.02 | 44,600 | -38.48% |
SEED | ORIGIN AGRITECH LTD | $1.33 | -8.28% | 9.92% | 26.31% | 33.00% | -19.39% | -58.57% | -86.22% | -86.88% | -90.63% | $3.19 | $0.74 | 58.35% | 80.71% | 0.95 | 298,000 | 189.32% |
GIBO | GIBO HOLDINGS LTD | $2.62 | 0.38% | 3.15% | -2.24% | -79.01% | -99.88% | -99.88% | N/A | N/A | N/A | $4.84k | $2.13 | 99.95% | 22.89% | -0.30 | 36,500 | -6.89% |
LOBO | LOBO EV TECHNOLOGIES LTD | $0.80 | -0.25% | 18.90% | 43.96% | 59.80% | 21.06% | -75.03% | N/A | N/A | N/A | $3.29 | $0.35 | 75.70% | 126.35% | -0.11 | 217,000 | -46.15% |
DHAI | DIH HOLDING US INC | $0.20 | 0.00% | 6.95% | -10.31% | -18.70% | 11.11% | -89.42% | -98.01% | N/A | N/A | $2.93 | $0.12 | 93.17% | 66.67% | 0.44 | 1,427,000 | 79.50% |
GORV | LAZYDAYS HOLDINGS INC | $2.53 | -13.65% | 21.63% | -11.07% | -63.17% | -67.43% | -94.02% | -99.34% | -99.40% | N/A | $58.80 | $2.04 | 95.70% | 24.02% | 0.85 | 409,000 | -46.54% |
BNGO | BIONANO GENOMICS INC | $2.01 | -1.47% | 17.54% | -52.82% | -38.91% | -31.86% | -92.27% | -99.83% | -99.45% | N/A | $25.96 | $1.50 | 92.26% | 34.00% | 1.82 | 823,000 | 6.74% |
BGLC | BIONEXUS GENE LAB CORP | $5.23 | -0.57% | -4.39% | 5.34% | -11.80% | 79.11% | 23.64% | N/A | N/A | N/A | $15.60 | $2.01 | 66.47% | 160.59% | 42.98 | 38,800 | 249.55% |
TPET | TRIO PETROLEUM CORP | $1.11 | -2.63% | 5.71% | 0.00% | -15.91% | -21.28% | -69.17% | N/A | N/A | N/A | $4.05 | $0.79 | 72.59% | 40.51% | -0.77 | 118,000 | -56.46% |
XELB | XCEL BRANDS INC | $1.96 | -2.97% | 11.36% | 34.25% | 23.66% | -26.32% | -73.69% | -80.40% | -73.87% | -97.66% | $8.49 | $0.95 | 76.91% | 105.88% | 1.03 | 611,000 | -42.36% |
ATON | ALPHATON CAPITAL CORP | $5.58 | -3.58% | 3.53% | -5.26% | -0.89% | 4.69% | 2.01% | -95.77% | N/A | N/A | $15.82 | $2.95 | 64.72% | 89.15% | 1.09 | 11,695,000 | 22,261.38% |
GP | GREENPOWER MOTOR CO INC | $3.08 | -2.22% | -12.75% | -0.90% | -26.23% | -30.00% | -76.67% | -87.11% | -97.61% | -72.50% | $35.65 | $2.28 | 91.36% | 35.09% | 1.61 | 25,700 | 29.15% |
ELWS | EARLYWORKS CO LTD | $3.05 | -1.61% | 19.33% | 52.50% | 3.74% | 54.82% | 34.36% | N/A | N/A | N/A | $10.50 | $1.64 | 70.95% | 85.98% | 1.57 | 145,000 | -36.40% |
ALBT | AVALON GLOBOCARE CORP | $2.39 | 2.14% | 0.42% | 1.49% | -6.27% | -39.65% | -23.76% | -96.61% | -98.68% | N/A | $11.66 | $1.87 | 79.50% | 27.81% | 0.77 | 24,500 | -50.60% |
LUCY | INNOVATIVE EYEWEAR INC | $1.99 | -0.50% | 3.11% | 12.43% | -2.93% | 6.99% | -74.36% | -96.22% | N/A | N/A | $10.40 | $1.57 | 80.87% | 26.75% | 0.92 | 109,000 | -44.39% |
UCAR | U POWER LTD | $2.04 | -0.25% | 0.74% | 0.74% | -51.32% | -23.21% | -69.81% | N/A | N/A | N/A | $9.43 | $1.74 | 78.43% | 16.95% | 1.26 | 159,000 | -8.62% |
SUGP | SU GROUP HOLDINGS LTD | $6.45 | -0.46% | 35.79% | 6.09% | 36.94% | 12.92% | -53.59% | N/A | N/A | N/A | $26.60 | $3.44 | 75.75% | 87.50% | 0.59 | 17,000 | -41.78% |
EPOW | SUNRISE NEW ENERGY CO LTD | $1.36 | 2.26% | -2.86% | 54.37% | 36.00% | 54.55% | 34.65% | -60.81% | N/A | N/A | $1.86 | $0.70 | 26.88% | 94.01% | 0.59 | 971,000 | -47.23% |
ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.33 | -1.48% | 0.00% | 2.78% | 70.77% | 8.65% | 80.98% | -95.63% | -98.92% | N/A | $8.79 | $1.71 | 62.12% | 94.74% | 0.47 | 96,000 | -39.62% |
BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.80 | -3.74% | -6.25% | 2.86% | 6.51% | -3.74% | -94.93% | -98.35% | -99.80% | N/A | $35.00 | $1.51 | 94.86% | 19.21% | 0.86 | 409,000 | 36.79% |
MARPS | MARINE PETROLEUM TRUST | $4.44 | -1.99% | -7.50% | -2.63% | -4.52% | 17.15% | -1.60% | -45.79% | 161.18% | -26.00% | $7.90 | $3.34 | 43.83% | 32.93% | 0.23 | 3,300 | -36.54% |
WAFU | WAH FU EDUCATION GROUP LTD | $2.01 | 0.00% | 9.24% | 29.68% | 37.67% | 37.67% | -14.10% | -5.19% | -38.34% | N/A | $7.49 | $1.22 | 73.16% | 64.75% | 0.91 | 26,700 | 33.50% |
IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0.00% | -60.77% | -61.08% | -54.56% | -60.97% | -59.86% | N/A | N/A | N/A | $14.13 | $3.41 | 71.05% | 19.94% | -0.00 | 0 | N/A |
CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.41 | 0.89% | 2.40% | 3.33% | 28.68% | 56.42% | 16.78% | -25.50% | -74.74% | N/A | $6.90 | $1.69 | 50.58% | 101.78% | 0.64 | 58,000 | 140.66% |
ASTC | ASTROTECH CORP | $5.01 | -4.57% | 2.24% | 0.00% | -11.17% | -20.35% | -38.98% | -60.94% | -90.57% | -98.31% | $8.52 | $4.71 | 41.18% | 6.37% | 0.38 | 185,000 | -51.44% |
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.64 | -3.35% | -16.45% | 47.67% | 51.19% | 44.32% | -67.77% | N/A | N/A | N/A | $2.73 | $0.29 | 76.74% | 118.97% | 0.13 | 221,000 | -68.83% |
IFBD | INFOBIRD CO LTD | $1.06 | 3.92% | 2.91% | 11.11% | 2.91% | -26.90% | -51.15% | -99.88% | N/A | N/A | $3.32 | $0.89 | 68.07% | 19.10% | 0.84 | 32,400 | 116.00% |
LDWY | LENDWAY INC | $4.90 | 0.00% | -10.12% | -10.09% | -1.61% | 37.49% | 59.09% | -16.24% | 14.75% | -73.68% | $6.19 | $3.02 | 20.84% | 62.25% | 0.51 | 400 | -83.33% |
HCWB | HCW BIOLOGICS INC | $4.03 | 0.00% | 8.92% | 5.77% | -3.36% | -54.64% | -76.01% | -95.52% | N/A | N/A | $100.80 | $2.77 | 96.00% | 45.49% | 0.37 | 31,800 | -53.91% |
SMTK | SMARTKEM INC | $1.90 | -31.41% | 13.10% | 33.80% | 90.00% | -18.45% | -35.59% | N/A | N/A | N/A | $7.80 | $0.59 | 75.64% | 224.79% | -0.13 | 1,006,000 | 101.20% |
YHC | LQR HOUSE INC | $0.83 | -0.36% | 2.59% | 0.12% | -57.60% | -85.25% | -94.48% | N/A | N/A | N/A | $98.00 | $0.68 | 99.15% | 21.85% | 1.00 | 430,000 | 70.63% |
TNMG | TNL MEDIAGENE | $0.33 | 11.49% | 24.06% | 6.45% | -31.25% | -36.54% | -97.14% | -96.72% | N/A | N/A | $34.08 | $0.25 | 99.03% | 31.47% | 0.54 | 4,045,000 | 65.64% |
FPAY | FLEXSHOPPER INC | $0.40 | 6.67% | -37.60% | -42.86% | -59.60% | -63.30% | -69.23% | -76.88% | -76.88% | -92.16% | $2.37 | $0.27 | 83.12% | 48.70% | 0.82 | 2,425,000 | -13.92% |
SNTG | SENTAGE HOLDINGS INC | $3.06 | -7.83% | -1.92% | -55.07% | 58.55% | 98.70% | 31.33% | 34.80% | N/A | N/A | $12.70 | $1.43 | 75.91% | 114.74% | 0.62 | 67,000 | 116.13% |
BCTX | BRIACELL THERAPEUTICS CORP | $12.63 | -4.50% | 14.77% | 58.11% | -56.31% | -67.29% | -92.13% | -98.59% | N/A | N/A | $190.50 | $6.00 | 93.37% | 110.42% | 0.99 | 52,000 | -46.94% |
QLGN | QUALIGEN THERAPEUTICS INC | $5.03 | 0.00% | -12.06% | 190.75% | 48.38% | 60.19% | -40.65% | -96.27% | -99.81% | -100.00% | $10.45 | $1.61 | 51.87% | 212.42% | 0.66 | 225,000 | -18.48% |
CYCN | CYCLERION THERAPEUTICS INC | $2.55 | 6.69% | 10.87% | 12.83% | -17.48% | 3.24% | 2.00% | -75.96% | -98.15% | N/A | $9.47 | $1.27 | 73.07% | 100.79% | 1.04 | 136,000 | -24.86% |
ADIL | ADIAL PHARMACEUTICALS INC | $0.39 | -3.23% | 10.20% | 11.46% | 19.33% | -45.97% | -59.27% | -95.58% | -99.28% | N/A | $1.30 | $0.22 | 70.08% | 76.82% | 0.75 | 578,000 | 5.86% |
LRHC | LA ROSA HOLDINGS CORP | $6.91 | -1.99% | -3.76% | -10.72% | -17.64% | -49.19% | -85.23% | N/A | N/A | N/A | $142.40 | $4.33 | 95.15% | 59.58% | 1.19 | 9,900 | 182.86% |
SKK | SKK HOLDINGS LTD | $0.45 | 9.22% | 13.64% | 7.91% | -30.02% | -31.82% | -92.56% | N/A | N/A | N/A | $11.45 | $0.38 | 96.07% | 17.49% | 0.42 | 1,009,000 | 5,800.58% |
SQFT | PRESIDIO PROPERTY TRUST INC | $5.81 | -2.68% | 9.01% | 16.43% | 16.90% | 8.86% | -12.20% | -54.25% | -87.37% | N/A | $23.00 | $4.19 | 74.74% | 38.66% | 0.54 | 100,000 | 180.11% |
PRSO | PERASO INC | $1.35 | 12.50% | 8.00% | 4.65% | 17.39% | 141.07% | -19.16% | -98.13% | -97.92% | -99.99% | $2.34 | $0.52 | 42.31% | 159.62% | 1.13 | 1,149,000 | 56.97% |
APRE | APREA THERAPEUTICS INC | $1.44 | -3.03% | -2.37% | -10.56% | -16.76% | -9.43% | -45.04% | -89.41% | -99.76% | N/A | $5.01 | $1.37 | 71.26% | 5.11% | 0.56 | 51,500 | -7.04% |
AQMS | AQUA METALS INC | $5.96 | -5.25% | -6.88% | 52.43% | 21.61% | -63.88% | -80.99% | -96.41% | -97.41% | -99.40% | $34.84 | $3.37 | 82.89% | 76.85% | 1.29 | 263,000 | 5.62% |
GLMD | GALMED PHARMACEUTICALS LTD | $1.58 | -1.86% | 14.49% | 15.33% | -13.66% | 27.42% | -61.56% | -98.13% | -99.76% | -99.89% | $4.81 | $1.15 | 67.15% | 37.39% | 0.80 | 156,000 | 92.59% |
KPRX | KIORA PHARMACEUTICALS INC | $2.73 | -0.36% | -1.80% | 1.60% | -2.85% | 5.00% | -17.52% | -96.09% | -99.80% | -99.98% | $4.18 | $2.27 | 34.69% | 20.26% | 0.86 | 31,500 | 8.62% |
KXIN | KAIXIN HOLDINGS | $0.67 | -6.06% | -7.36% | -5.79% | -29.79% | -21.53% | -95.93% | -99.90% | -99.86% | N/A | $18.97 | $0.57 | 96.48% | 17.64% | 0.38 | 342,000 | -81.69% |
SRXH | SRX HEALTH SOLUTIONS INC | $0.33 | -9.54% | 4.73% | -6.74% | -46.45% | -80.00% | -81.81% | -99.31% | -99.74% | N/A | $2.67 | $0.27 | 87.57% | 25.28% | 0.84 | 548,000 | -13.43% |
USBC | USBC INC | $1.10 | 0.00% | -17.91% | 53.85% | -62.20% | 100.00% | -89.30% | -98.54% | -56.86% | -80.70% | $14.80 | $0.33 | 92.57% | 233.33% | -40.15 | 577,000 | -5.10% |
BSLK | BOLT PROJECTS HOLDINGS INC | $3.99 | 4.45% | 5.56% | 6.68% | 59.60% | -14.05% | -67.82% | -97.97% | N/A | N/A | $25.00 | $1.75 | 84.04% | 128.00% | 0.63 | 502,000 | 286.15% |
IMCC | IM CANNABIS CORP | $2.02 | -2.42% | 5.21% | 9.19% | -38.79% | 54.20% | -9.82% | -92.26% | N/A | N/A | $7.12 | $1.29 | 71.63% | 56.59% | 0.56 | 140,000 | 128.01% |
SCKT | SOCKET MOBILE INC | $1.03 | 0.49% | -0.49% | -0.49% | -10.09% | 3.54% | -10.87% | -51.42% | -21.15% | -56.38% | $1.72 | $0.85 | 40.41% | 20.31% | 0.62 | 16,300 | -41.16% |
NWTG | NEWTON GOLF COMPANY INC | $1.77 | -0.56% | 1.14% | -2.75% | 18.00% | -37.23% | -98.38% | N/A | N/A | N/A | $63.00 | $1.35 | 97.19% | 31.11% | 0.69 | 72,000 | -34.55% |
AQB | AQUABOUNTY TECHNOLOGIES INC | $2.10 | 12.90% | -6.25% | 68.00% | 160.87% | 221.59% | 73.55% | -83.88% | -97.64% | N/A | $2.95 | $0.47 | 28.81% | 346.81% | 1.04 | 412,000 | -30.41% |
GLXG | GALAXY PAYROLL GROUP LTD | $5.08 | -1.93% | 32.29% | 26.05% | -31.35% | -45.95% | -93.29% | N/A | N/A | N/A | $169.26 | $3.43 | 97.00% | 48.10% | -1.16 | 55,400 | -28.97% |
VIVS | VIVOSIM LABS INC | $3.12 | -2.19% | 6.85% | 25.30% | 76.27% | 59.18% | -42.23% | -87.13% | -96.87% | -99.54% | $21.96 | $1.41 | 85.79% | 121.28% | 0.77 | 37,000 | -76.88% |
FBGL | FBS GLOBAL LTD | $0.72 | -1.51% | -6.50% | 32.90% | 19.63% | -21.85% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 86.81% | 62.67% | 1.46 | 45,000 | -89.29% |
FEBO | FENBO HOLDINGS LTD | $0.73 | 2.53% | 8.96% | 5.49% | -18.89% | -40.16% | -84.76% | N/A | N/A | N/A | $5.20 | $0.61 | 85.96% | 19.67% | 0.22 | 19,000 | -30.91% |
SSKN | STRATA SKIN SCIENCES INC | $1.93 | 1.58% | -6.31% | 10.92% | -18.74% | -27.17% | -29.30% | -76.75% | -86.69% | -96.64% | $3.86 | $1.38 | 50.00% | 39.86% | 0.24 | 90,500 | -63.21% |
QNRX | QUOIN PHARMACEUTICALS LTD | $7.80 | 5.12% | 8.48% | 3.17% | -12.16% | 94.51% | -20.00% | -98.52% | -99.97% | N/A | $31.40 | $3.33 | 75.16% | 134.38% | 2.28 | 66,000 | 94.12% |