Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLA | POLAR POWER INC | $4.43 | 104,000 | 115.32% | 3.81 | 3.24 | 2.53 | 2.19 | 2.41 | 69.69 | 86.09 | 92.11 | 78.92 | 90.23 | 0.54 | 0.40 | 0.13 | 0.92 | ||
| BFRI | BIOFRONTERA INC | $1.04 | 111,000 | 21.98% | 1.01 | 0.94 | 0.94 | 0.83 | 0.89 | 63.65 | 88.66 | 88.30 | 87.46 | 94.45 | 0.04 | 0.03 | 0.01 | 0.95 | ||
| SOAR | VOLATO GROUP INC | $1.97 | 1,018,000 | -41.96% | 1.83 | 1.71 | 1.60 | 1.69 | 2.54 | 61.44 | 70.78 | 73.72 | 87.12 | 94.67 | 0.10 | 0.06 | 0.04 | 0.44 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $6.09 | 13,600 | 70.00% | 5.74 | 5.61 | 4.94 | 4.73 | 5.88 | 61.52 | 30.73 | 22.55 | 30.49 | 22.01 | 0.24 | 0.26 | -0.02 | 0.49 | ||
| PFSA | PROFUSA INC | $0.34 | 3,239,000 | 164.62% | 0.32 | 0.33 | 0.43 | 4.97 | 8.45 | 33.82 | 61.69 | 46.72 | 94.55 | 97.76 | -0.13 | -0.19 | 0.06 | 0.14 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.26 | 1,153,000 | -50.11% | 0.27 | 0.30 | 0.30 | 0.33 | 0.35 | 43.71 | 20.07 | 18.57 | 38.56 | 33.28 | -0.02 | -0.01 | -0.00 | 1.30 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.41 | 6,100 | 205.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.58 | 106,000 | 2.91% | 0.67 | 1.00 | 1.15 | 1.32 | 1.63 | 31.68 | 14.79 | 15.25 | 18.13 | 17.83 | -0.20 | -0.15 | -0.05 | -0.28 | ||
| PAVM | PAVMED INC | $0.49 | 1,044,000 | 324.39% | 0.44 | 0.43 | 0.46 | 0.53 | 0.61 | 61.12 | 65.36 | 64.11 | 92.62 | 88.87 | -0.00 | -0.01 | 0.01 | 1.35 | ||
| VS | VERSUS SYSTEMS INC | $2.17 | 23,000 | 43.75% | 2.11 | 2.07 | 2.11 | 2.21 | 2.17 | 56.08 | 85.39 | 74.25 | 97.26 | 85.70 | 0.01 | -0.00 | 0.02 | 0.92 | ||
| KALA | KALA BIO INC | $1.64 | 1,152,000 | 23.34% | 6.76 | 12.31 | 10.58 | 7.70 | 6.98 | 27.93 | 2.43 | 2.20 | 1.30 | 0.97 | -3.05 | -1.13 | -1.93 | 0.88 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $4.72 | 1,448,000 | 8,318.60% | 4.81 | 5.05 | 7.12 | 9.66 | 42.11 | 37.26 | 50.30 | 44.89 | 86.92 | 78.10 | -0.71 | -0.83 | 0.11 | 0.64 | ||
| DUO | FANGDD NETWORK GROUP LTD | $3.50 | 798,000 | 15.82% | 3.42 | 3.48 | 2.59 | 2.65 | 4.90 | 54.23 | 23.94 | 22.60 | 17.73 | 10.16 | 0.19 | 0.27 | -0.08 | 1.21 | ||
| PTHL | PHETON HOLDINGS LTD | $0.74 | 96,000 | -13.51% | 0.78 | 0.84 | 0.83 | 8.30 | 5.86 | 30.54 | 18.34 | 21.80 | 66.86 | 73.25 | -0.45 | -0.63 | 0.18 | 0.55 | ||
| TNON | TENON MEDICAL INC | $1.18 | 211,000 | 21.26% | 1.19 | 1.20 | 1.27 | 1.15 | 1.32 | 45.86 | 42.81 | 56.46 | 44.41 | 64.96 | -0.01 | -0.02 | 0.00 | 0.99 | ||
| FLGC | FLORA GROWTH CORP | $18.07 | 34,700 | 82.63% | 19.88 | 23.12 | 22.06 | 23.85 | 26.67 | 41.94 | 6.94 | 6.38 | 13.17 | 11.28 | -1.30 | -0.54 | -0.75 | 1.59 | ||
| WLDS | WEARABLE DEVICES LTD | $4.56 | 593,000 | 3.67% | 5.02 | 5.68 | 3.03 | 2.30 | 2.93 | 51.05 | 9.41 | 11.42 | 6.92 | 10.65 | 0.50 | 0.74 | -0.24 | 1.54 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $14.26 | 56,000 | -60.00% | 14.64 | 14.92 | 13.67 | 13.53 | 15.94 | 49.20 | 15.76 | 15.26 | 32.60 | 31.77 | 0.12 | 0.35 | -0.23 | 1.30 | ||
| LSH | LAKESIDE HOLDING LTD | $1.38 | 23,600 | -5.60% | 1.33 | 1.25 | 1.06 | 0.99 | 1.29 | 62.77 | 55.01 | 52.82 | 37.33 | 39.13 | 0.08 | 0.08 | -0.00 | 0.54 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.41 | 7,721,000 | 140.45% | 0.34 | 0.33 | 0.36 | 0.77 | 1.49 | 59.80 | 88.44 | 81.69 | 95.54 | 90.44 | -0.01 | -0.03 | 0.02 | 1.18 | ||
| ADVB | ADVANCED BIOMED INC | $0.48 | 90,000 | 96.94% | 0.46 | 0.49 | 0.45 | 0.65 | N/A | 50.57 | 24.70 | 20.13 | 31.67 | 22.72 | -0.00 | -0.00 | 0.00 | 1.17 | ||
| VSEE | VSEE HEALTH INC | $0.63 | 50,000 | 96.08% | 0.63 | 0.66 | 0.83 | 1.01 | 1.19 | 37.98 | 38.56 | 34.41 | 72.73 | 59.25 | -0.05 | -0.06 | 0.01 | 0.33 | ||
| SOWG | SOW GOOD INC | $0.84 | 73,000 | -60.75% | 0.80 | 0.82 | 0.80 | 0.81 | 1.37 | 53.19 | 28.00 | 22.16 | 41.28 | 30.17 | 0.01 | 0.00 | 0.00 | 1.58 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $12.22 | 16,000 | -70.91% | 10.77 | 10.95 | 10.79 | 9.50 | 49.58 | 63.71 | 70.90 | 53.25 | 79.11 | 58.75 | 0.18 | 0.07 | 0.11 | 1.35 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.40 | 158,000 | 31.67% | 4.95 | 5.62 | 4.64 | 3.81 | 2.93 | 43.91 | 19.15 | 19.71 | 22.82 | 22.86 | -0.11 | 0.14 | -0.25 | 0.41 | ||
| CWD | CALIBERCOS INC | $4.21 | 489,000 | 47.73% | 4.91 | 6.11 | 4.06 | 3.71 | 7.16 | 43.49 | 3.41 | 5.26 | 3.13 | 6.41 | 0.01 | 0.35 | -0.34 | 0.50 | ||
| INHD | INNO HOLDINGS INC | $1.31 | 417,000 | -25.40% | 1.41 | 2.72 | 2.90 | 2.14 | 3.61 | 35.38 | 1.82 | 1.66 | 1.41 | 0.92 | -0.73 | -0.51 | -0.22 | -0.67 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.55 | 1,400 | -75.86% | 3.63 | 3.68 | 3.41 | 3.07 | 2.81 | 49.25 | 35.40 | 38.23 | 10.56 | 9.86 | 0.04 | 0.08 | -0.04 | 0.13 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.31 | 67,000 | -59.39% | 1.19 | 1.22 | 1.41 | 1.94 | 3.09 | 51.71 | 64.52 | 49.82 | 90.80 | 89.12 | -0.05 | -0.08 | 0.03 | 1.21 | ||
| CLRO | CLEARONE INC | $5.77 | 10,400 | -65.90% | 5.57 | 5.34 | 4.78 | 5.95 | 7.46 | 60.89 | 44.22 | 46.51 | 76.75 | 79.94 | 0.26 | 0.20 | 0.06 | 0.45 | ||
| AWX | AVALON HOLDINGS CORP | $2.56 | 500 | -84.38% | 2.59 | 2.55 | 2.53 | 2.50 | 2.80 | 50.85 | 66.67 | 70.93 | 38.54 | 50.18 | 0.02 | 0.02 | 0.00 | 0.46 | ||
| SYNX | SILYNXCOM LTD | $1.66 | 30,000 | -87.18% | 1.53 | 1.56 | 1.64 | 1.70 | 2.50 | 57.17 | 68.65 | 52.04 | 90.33 | 69.50 | -0.01 | -0.03 | 0.02 | 0.20 | ||
| HSCS | HEARTSCIENCES INC | $3.73 | 33,000 | -16.88% | 3.64 | 3.53 | 3.49 | 3.67 | 3.51 | 56.85 | 85.62 | 83.17 | 86.06 | 82.10 | 0.06 | 0.03 | 0.03 | 0.33 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.15 | 800 | N/A | 10.35 | 10.34 | 10.89 | 11.66 | 12.62 | 45.40 | 46.99 | 50.92 | 23.28 | 26.17 | -0.13 | -0.13 | 0.01 | 0.33 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.09 | 110,000 | -26.67% | 1.14 | 1.35 | 1.46 | 1.58 | 1.61 | 36.60 | 20.08 | 15.48 | 53.34 | 35.29 | -0.13 | -0.11 | -0.02 | 1.24 | ||
| IOTR | IOTHREE LTD | $0.37 | 155,000 | -44.04% | 0.38 | 0.39 | 0.41 | 0.42 | N/A | 42.91 | 46.85 | 53.33 | 55.63 | 73.61 | -0.01 | -0.01 | 0.00 | 2.89 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.98 | 33,600 | -49.09% | 1.04 | 1.14 | 0.90 | 0.77 | 0.71 | 46.86 | 11.58 | 10.79 | 7.43 | 6.67 | 0.02 | 0.06 | -0.04 | 0.91 | ||
| EPIX | ESSA PHARMA INC | $0.21 | 3,160,000 | -35.06% | 0.20 | 0.20 | 0.87 | 1.30 | 1.49 | 15.94 | 47.17 | 54.39 | 94.02 | 95.93 | -0.15 | -0.20 | 0.05 | 0.78 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.29 | 423,000 | 2.92% | 0.29 | 0.30 | 0.27 | 0.27 | 0.28 | 49.57 | 34.40 | 29.33 | 12.85 | 11.95 | 0.00 | 0.01 | -0.00 | 0.23 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.45 | 50,700 | 42.42% | 5.21 | 5.51 | 5.44 | 6.55 | 13.41 | 49.42 | 33.13 | 23.98 | 40.60 | 28.23 | -0.11 | -0.13 | 0.02 | 0.82 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.89 | 44,600 | -38.48% | 1.90 | 1.84 | 1.67 | 1.28 | 0.94 | 54.80 | 53.20 | 54.29 | 40.30 | 48.13 | 0.07 | 0.08 | -0.01 | 1.02 | ||
| SEED | ORIGIN AGRITECH LTD | $1.33 | 298,000 | 189.32% | 1.28 | 1.20 | 1.12 | 1.10 | 1.48 | 57.05 | 57.11 | 69.58 | 51.71 | 70.75 | 0.08 | 0.05 | 0.03 | 0.95 | ||
| GIBO | GIBO HOLDINGS LTD | $2.62 | 36,500 | -6.89% | 2.57 | 2.72 | 4.94 | 133.16 | 1,185.63 | 25.78 | 32.88 | 31.95 | 93.85 | 89.80 | -2.58 | -3.72 | 1.14 | -0.30 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.80 | 217,000 | -46.15% | 0.71 | 0.68 | 0.63 | 0.64 | 0.95 | 68.80 | 75.58 | 78.31 | 99.20 | 97.63 | 0.04 | 0.03 | 0.01 | -0.11 | ||
| DHAI | DIH HOLDING US INC | $0.20 | 1,427,000 | 79.50% | 0.19 | 0.20 | 0.23 | 0.24 | 0.43 | 45.75 | 65.19 | 58.02 | 98.12 | 78.06 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.53 | 409,000 | -46.54% | 2.39 | 2.39 | 3.28 | 5.22 | 11.25 | 46.26 | 47.94 | 30.41 | 88.51 | 90.76 | -0.23 | -0.36 | 0.13 | 0.85 | ||
| BNGO | BIONANO GENOMICS INC | $2.01 | 823,000 | 6.74% | 1.82 | 2.22 | 2.97 | 3.24 | 4.79 | 39.81 | 91.91 | 67.08 | 98.30 | 86.41 | -0.39 | -0.44 | 0.05 | 1.82 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.23 | 38,800 | 249.55% | 5.49 | 5.34 | 5.51 | 4.77 | 3.98 | 46.99 | 17.53 | 28.08 | 0.00 | 7.50 | -0.00 | 0.03 | -0.03 | 42.98 | ||
| TPET | TRIO PETROLEUM CORP | $1.11 | 118,000 | -56.46% | 1.09 | 1.11 | 1.12 | 1.18 | 1.31 | 50.39 | 55.88 | 43.50 | 80.71 | 58.68 | -0.01 | -0.02 | 0.00 | -0.77 | ||
| XELB | XCEL BRANDS INC | $1.96 | 611,000 | -42.36% | 1.85 | 1.67 | 1.43 | 1.70 | 2.58 | 60.76 | 57.48 | 66.32 | 59.91 | 71.31 | 0.16 | 0.12 | 0.04 | 1.03 | ||
| ATON | ALPHATON CAPITAL CORP | $5.58 | 11,695,000 | 22,261.38% | 5.77 | 5.82 | 6.82 | 6.74 | 6.28 | 42.82 | 29.40 | 34.37 | 59.40 | 67.96 | -0.27 | -0.30 | 0.03 | 1.09 | ||
| GP | GREENPOWER MOTOR CO INC | $3.08 | 25,700 | 29.15% | 3.16 | 3.36 | 4.05 | 4.12 | 5.15 | 47.42 | 15.53 | 15.86 | 9.99 | 10.27 | -0.31 | -0.33 | 0.01 | 1.61 | ||
| ELWS | EARLYWORKS CO LTD | $3.05 | 145,000 | -36.40% | 2.71 | 2.53 | 3.16 | 2.68 | 2.56 | 58.70 | 73.36 | 71.28 | 94.32 | 90.38 | 0.04 | -0.06 | 0.10 | 1.57 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.39 | 24,500 | -50.60% | 2.38 | 2.53 | 2.32 | 2.69 | 3.56 | 48.65 | 21.20 | 12.85 | 21.22 | 9.94 | -0.02 | 0.02 | -0.04 | 0.77 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.99 | 109,000 | -44.39% | 2.01 | 1.98 | 1.97 | 2.23 | 3.08 | 50.42 | 33.87 | 37.90 | 29.53 | 36.33 | 0.01 | 0.00 | 0.00 | 0.92 | ||
| UCAR | U POWER LTD | $2.04 | 159,000 | -8.62% | 2.03 | 2.03 | 2.05 | 2.78 | 3.33 | 46.70 | 80.16 | 76.46 | 98.26 | 89.56 | -0.03 | -0.05 | 0.01 | 1.26 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.45 | 17,000 | -41.78% | 5.78 | 5.93 | 6.18 | 6.96 | 7.84 | 55.39 | 77.55 | 72.27 | 99.36 | 97.81 | -0.01 | -0.14 | 0.12 | 0.59 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.36 | 971,000 | -47.23% | 1.22 | 1.03 | 0.95 | 0.95 | 0.94 | 65.32 | 52.73 | 52.53 | 70.41 | 70.61 | 0.12 | 0.08 | 0.05 | 0.59 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.33 | 96,000 | -39.62% | 3.35 | 3.27 | 3.31 | 2.79 | 3.59 | 49.05 | 49.48 | 56.34 | 66.46 | 76.49 | -0.01 | -0.01 | 0.00 | 0.47 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.80 | 409,000 | 36.79% | 1.87 | 1.80 | 1.74 | 1.78 | 3.35 | 50.16 | 40.67 | 42.55 | 39.25 | 44.76 | 0.04 | 0.04 | -0.00 | 0.86 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.44 | 3,300 | -36.54% | 4.61 | 4.65 | 4.60 | 4.52 | 4.24 | 45.32 | 22.47 | 28.89 | 19.82 | 17.18 | -0.04 | 0.00 | -0.04 | 0.23 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $2.01 | 26,700 | 33.50% | 1.92 | 1.83 | 1.60 | 1.52 | 1.60 | 67.34 | 72.22 | 77.70 | 84.67 | 91.37 | 0.12 | 0.11 | 0.02 | 0.91 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.41 | 58,000 | 140.66% | 3.29 | 3.40 | 3.25 | 2.85 | 2.89 | 54.42 | 40.77 | 31.86 | 48.91 | 32.91 | 0.02 | 0.03 | -0.02 | 0.64 | ||
| ASTC | ASTROTECH CORP | $5.01 | 185,000 | -51.44% | 5.09 | 5.04 | 5.13 | 5.44 | 5.94 | 48.58 | 19.42 | 19.07 | 59.13 | 53.49 | 0.02 | -0.01 | 0.03 | 0.38 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.64 | 221,000 | -68.83% | 0.69 | 0.68 | 0.52 | 0.46 | 0.59 | 50.93 | 28.04 | 36.41 | 2.54 | 3.54 | 0.05 | 0.07 | -0.02 | 0.13 | ||
| IFBD | INFOBIRD CO LTD | $1.06 | 32,400 | 116.00% | 1.11 | 1.13 | 1.06 | 1.06 | 1.38 | 47.17 | 9.17 | 7.91 | 4.86 | 3.72 | -0.00 | 0.02 | -0.02 | 0.84 | ||
| LDWY | LENDWAY INC | $4.90 | 400 | -83.33% | 5.03 | 5.05 | 5.18 | 5.07 | 4.59 | 44.45 | 16.48 | 17.71 | 18.66 | 14.79 | -0.09 | -0.06 | -0.03 | 0.51 | ||
| HCWB | HCW BIOLOGICS INC | $4.03 | 31,800 | -53.91% | 3.95 | 4.10 | 4.33 | 4.96 | 8.90 | 47.84 | 35.15 | 24.47 | 65.68 | 46.49 | -0.14 | -0.14 | 0.00 | 0.37 | ||
| SMTK | SMARTKEM INC | $1.90 | 1,006,000 | 101.20% | 1.99 | 1.80 | 1.27 | 1.19 | 1.97 | 53.41 | 62.47 | 68.50 | 67.94 | 80.58 | 0.26 | 0.22 | 0.03 | -0.13 | ||
| YHC | LQR HOUSE INC | $0.83 | 430,000 | 70.63% | 0.83 | 0.84 | 0.94 | 1.43 | 17.28 | 45.45 | 25.46 | 24.18 | 36.36 | 26.52 | -0.05 | -0.07 | 0.02 | 1.00 | ||
| TNMG | TNL MEDIAGENE | $0.33 | 4,045,000 | 65.64% | 0.29 | 0.30 | 0.38 | 0.47 | 1.40 | 50.56 | 26.13 | 20.60 | 77.39 | 80.57 | -0.02 | -0.03 | 0.01 | 0.54 | ||
| FPAY | FLEXSHOPPER INC | $0.40 | 2,425,000 | -13.92% | 0.54 | 0.65 | 0.70 | 0.97 | 1.21 | 31.04 | 17.92 | 11.76 | 27.37 | 15.35 | -0.09 | -0.06 | -0.04 | 0.82 | ||
| SNTG | SENTAGE HOLDINGS INC | $3.06 | 67,000 | 116.13% | 3.23 | 3.17 | 2.51 | 2.17 | 1.99 | 50.56 | 35.29 | 40.15 | 23.71 | 30.76 | 0.16 | 0.23 | -0.06 | 0.62 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $12.63 | 52,000 | -46.94% | 11.83 | 10.21 | 8.57 | 17.36 | 33.09 | 71.28 | 88.48 | 93.72 | 88.20 | 96.07 | 1.11 | 0.72 | 0.39 | 0.99 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $5.03 | 225,000 | -18.48% | 5.27 | 4.02 | 2.73 | 3.14 | 3.35 | 61.61 | 44.88 | 48.80 | 10.55 | 26.19 | 0.85 | 0.79 | 0.06 | 0.66 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.55 | 136,000 | -24.86% | 2.53 | 2.53 | 2.50 | 2.80 | 2.89 | 50.61 | 20.00 | 18.89 | 20.07 | 17.82 | -0.02 | -0.01 | -0.01 | 1.04 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.39 | 578,000 | 5.86% | 0.37 | 0.36 | 0.38 | 0.43 | 0.62 | 57.60 | 84.81 | 88.76 | 89.67 | 94.93 | 0.00 | -0.00 | 0.01 | 0.75 | ||
| LRHC | LA ROSA HOLDINGS CORP | $6.91 | 9,900 | 182.86% | 7.04 | 7.45 | 6.37 | 8.08 | 16.65 | 47.71 | 31.08 | 33.14 | 29.13 | 39.86 | 0.07 | 0.14 | -0.07 | 1.19 | ||
| SKK | SKK HOLDINGS LTD | $0.45 | 1,009,000 | 5,800.58% | 0.41 | 0.42 | 0.44 | 0.54 | 0.70 | 58.35 | 57.36 | 43.62 | 92.48 | 82.88 | -0.01 | -0.01 | 0.01 | 0.42 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.81 | 100,000 | 180.11% | 5.78 | 6.03 | 5.56 | 5.71 | 6.15 | 50.06 | 13.99 | 10.39 | 18.79 | 12.76 | 0.03 | 0.09 | -0.06 | 0.54 | ||
| PRSO | PERASO INC | $1.35 | 1,149,000 | 56.97% | 1.22 | 1.21 | 1.02 | 1.03 | 0.96 | 63.67 | 75.83 | 63.82 | 61.02 | 49.53 | 0.06 | 0.06 | 0.00 | 1.13 | ||
| APRE | APREA THERAPEUTICS INC | $1.44 | 51,500 | -7.04% | 1.47 | 1.48 | 1.58 | 1.67 | 2.18 | 41.46 | 52.50 | 54.23 | 76.05 | 81.09 | -0.03 | -0.04 | 0.01 | 0.56 | ||
| AQMS | AQUA METALS INC | $5.96 | 263,000 | 5.62% | 6.52 | 5.22 | 4.42 | 5.73 | 12.18 | 54.74 | 57.16 | 66.55 | 34.76 | 55.57 | 0.71 | 0.58 | 0.12 | 1.29 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.58 | 156,000 | 92.59% | 1.49 | 1.48 | 1.47 | 1.59 | 1.88 | 58.88 | 82.90 | 82.92 | 94.33 | 98.11 | 0.02 | 0.00 | 0.02 | 0.80 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.73 | 31,500 | 8.62% | 2.71 | 2.67 | 2.66 | 2.86 | 3.08 | 52.47 | 57.89 | 65.45 | 68.39 | 78.12 | 0.02 | -0.00 | 0.02 | 0.86 | ||
| KXIN | KAIXIN HOLDINGS | $0.67 | 342,000 | -81.69% | 0.70 | 0.75 | 0.75 | 0.84 | 1.02 | 42.39 | 21.62 | 23.81 | 15.91 | 14.14 | -0.02 | -0.01 | -0.01 | 0.38 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.33 | 548,000 | -13.43% | 0.34 | 0.34 | 0.36 | 0.47 | 1.14 | 45.77 | 57.19 | 55.41 | 75.91 | 83.84 | -0.01 | -0.01 | 0.00 | 0.84 | ||
| USBC | USBC INC | $1.10 | 577,000 | -5.10% | 1.21 | 1.01 | 1.39 | 1.75 | 2.29 | 47.49 | 57.60 | 66.05 | 54.78 | 66.62 | -0.02 | -0.06 | 0.04 | -40.15 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.99 | 502,000 | 286.15% | 3.95 | 3.86 | 4.58 | 3.73 | 5.39 | 48.51 | 50.89 | 52.78 | 53.29 | 55.27 | -0.17 | -0.21 | 0.05 | 0.63 | ||
| IMCC | IM CANNABIS CORP | $2.02 | 140,000 | 128.01% | 1.92 | 1.93 | 2.21 | 2.52 | 2.23 | 49.69 | 62.69 | 53.47 | 95.06 | 92.21 | -0.06 | -0.10 | 0.04 | 0.56 | ||
| SCKT | SOCKET MOBILE INC | $1.03 | 16,300 | -41.16% | 1.02 | 1.03 | 1.04 | 1.09 | 1.18 | 46.70 | 23.33 | 19.35 | 11.92 | 9.12 | -0.01 | -0.01 | -0.00 | 0.62 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.77 | 72,000 | -34.55% | 1.79 | 1.87 | 1.84 | 1.73 | 4.96 | 45.05 | 36.36 | 39.39 | 28.24 | 32.20 | -0.02 | 0.00 | -0.02 | 0.69 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $2.10 | 412,000 | -30.41% | 2.09 | 1.70 | 1.20 | 1.00 | 0.85 | 59.27 | 50.59 | 67.15 | 11.99 | 42.57 | 0.32 | 0.29 | 0.03 | 1.04 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $5.08 | 55,400 | -28.97% | 4.57 | 5.32 | 5.26 | 5.56 | 6.88 | 50.00 | 48.13 | 44.10 | 56.46 | 51.63 | -0.15 | -0.16 | 0.01 | -1.16 | ||
| VIVS | VIVOSIM LABS INC | $3.12 | 37,000 | -76.88% | 3.25 | 3.58 | 2.64 | 2.22 | 3.07 | 49.36 | 25.61 | 25.20 | 21.53 | 22.87 | 0.13 | 0.24 | -0.11 | 0.77 | ||
| FBGL | FBS GLOBAL LTD | $0.72 | 45,000 | -89.29% | 0.73 | 0.71 | 0.63 | 0.63 | N/A | 54.36 | 54.31 | 68.00 | 52.52 | 73.15 | 0.04 | 0.03 | 0.00 | 1.46 | ||
| FEBO | FENBO HOLDINGS LTD | $0.73 | 19,000 | -30.91% | 0.71 | 0.75 | 0.75 | 0.93 | 1.13 | 48.78 | 51.14 | 57.03 | 59.48 | 66.15 | -0.01 | -0.02 | 0.00 | 0.22 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.93 | 90,500 | -63.21% | 2.07 | 1.86 | 1.88 | 2.12 | 2.43 | 49.80 | 36.01 | 39.04 | 39.95 | 47.02 | 0.05 | 0.05 | 0.01 | 0.24 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.80 | 66,000 | 94.12% | 7.29 | 7.50 | 7.37 | 8.05 | 7.72 | 56.27 | 31.39 | 20.87 | 49.81 | 31.42 | -0.04 | -0.07 | 0.02 | 2.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.