Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLGC | FLORA GROWTH CORP | $18.33 | 33,000 | -55.41% | 23.44 | 23.89 | 22.48 | 24.21 | 27.40 | 41.55 | 4.74 | 5.43 | 5.14 | 3.55 | -0.67 | 0.34 | -1.01 | 1.58 | ||
| FGI | FGI INDUSTRIES LTD | $5.52 | 31,000 | 83.43% | 6.75 | 5.85 | 4.71 | 4.01 | 3.90 | 48.87 | 22.47 | 26.02 | 4.30 | 12.56 | 0.52 | 0.69 | -0.18 | 0.38 | ||
| DUO | FANGDD NETWORK GROUP LTD | $3.49 | 504,000 | -49.85% | 3.65 | 3.55 | 2.50 | 2.67 | 5.07 | 54.28 | 31.33 | 25.98 | 11.41 | 6.26 | 0.29 | 0.36 | -0.08 | 1.21 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.36 | 2,000 | -33.33% | 1.36 | 1.39 | 1.30 | 1.24 | 1.26 | 50.31 | 26.00 | 28.10 | 11.18 | 14.23 | 0.02 | 0.03 | -0.01 | 0.66 | ||
| INHD | INNO HOLDINGS INC | $1.35 | 732,000 | -31.72% | 2.30 | 4.10 | 2.91 | 2.22 | 3.69 | 35.47 | 2.09 | 2.18 | 0.35 | 0.36 | -0.66 | -0.22 | -0.44 | -0.67 | ||
| IOTR | IOTHREE LTD | $0.40 | 277,000 | -22.19% | 0.38 | 0.40 | 0.42 | 0.43 | N/A | 49.44 | 31.43 | 23.00 | 51.46 | 35.52 | -0.01 | -0.01 | 0.00 | 2.93 | ||
| SOAR | VOLATO GROUP INC | $1.84 | 861,000 | 60.04% | 1.67 | 1.63 | 1.58 | 1.70 | 2.63 | 60.57 | 76.77 | 65.79 | 96.76 | 86.12 | 0.05 | 0.03 | 0.02 | 0.44 | ||
| ATER | ATERIAN INC | $1.03 | 185,000 | 21.71% | 1.02 | 1.00 | 1.08 | 1.31 | 1.72 | 49.90 | 78.98 | 78.54 | 81.09 | 80.46 | -0.01 | -0.02 | 0.01 | 1.67 | ||
| INAB | IN8BIO INC | $2.26 | 20,300 | -59.40% | 2.14 | 2.10 | 2.19 | 2.61 | 4.88 | 55.99 | 52.74 | 62.32 | 80.18 | 87.25 | 0.00 | -0.03 | 0.03 | 0.96 | ||
| VSEE | VSEE HEALTH INC | $0.62 | 70,000 | -22.22% | 0.65 | 0.67 | 0.89 | 1.03 | 1.21 | 35.79 | 19.70 | 21.24 | 17.49 | 21.66 | -0.06 | -0.07 | 0.01 | 0.33 | ||
| VS | VERSUS SYSTEMS INC | $2.09 | 6,300 | 125.00% | 2.07 | 2.04 | 2.14 | 2.21 | 2.16 | 50.90 | 73.61 | 69.17 | 87.28 | 79.44 | -0.00 | -0.02 | 0.02 | 0.92 | ||
| FEMY | FEMASYS INC | $0.38 | 779,000 | 83.73% | 0.36 | 0.36 | 0.56 | 0.75 | 1.01 | 39.83 | 38.89 | 31.05 | 91.94 | 91.89 | -0.05 | -0.07 | 0.02 | 0.53 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $6.01 | 582,000 | -90.10% | 4.72 | 3.32 | 2.55 | 3.08 | 3.33 | 73.93 | 55.56 | 52.69 | 54.97 | 58.19 | 0.96 | 0.63 | 0.33 | 0.66 | ||
| YCBD | CBDMD INC | $1.14 | 4,253,000 | -34.00% | 0.84 | 0.77 | 0.80 | 0.86 | 1.92 | 64.42 | 48.01 | 37.55 | 80.05 | 63.79 | 0.08 | 0.01 | 0.07 | 0.91 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.15 | 1,400 | -68.18% | 1.20 | 1.25 | 1.35 | 1.31 | 1.40 | 41.54 | 7.84 | 10.56 | 12.38 | 11.69 | -0.04 | -0.04 | -0.00 | 0.64 | ||
| LCFY | LOCAFY LTD | $7.32 | 18,200 | -72.59% | 7.00 | 6.54 | 5.57 | 4.93 | 5.59 | 65.81 | 85.64 | 81.70 | 60.55 | 54.49 | 0.58 | 0.53 | 0.05 | 0.77 | ||
| CLRO | CLEARONE INC | $5.83 | 9,000 | -95.26% | 5.44 | 5.10 | 4.78 | 6.04 | 7.51 | 63.85 | 56.23 | 53.43 | 78.44 | 58.64 | 0.22 | 0.13 | 0.09 | 0.45 | ||
| PFSA | PROFUSA INC | $0.31 | 2,089,000 | 325.46% | 0.31 | 0.33 | 0.48 | 5.44 | 8.68 | 29.24 | 7.54 | 8.73 | 59.76 | 62.59 | -0.18 | -0.25 | 0.07 | 0.14 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.91 | 260,000 | -26.35% | 2.69 | 2.55 | 3.07 | 5.20 | 9.28 | 51.96 | 78.63 | 76.33 | 83.92 | 81.95 | -0.09 | -0.20 | 0.11 | 0.29 | ||
| EVGN | EVOGENE LTD | $1.15 | 34,400 | -2.82% | 1.16 | 1.20 | 1.24 | 1.28 | 1.34 | 43.04 | 25.15 | 21.44 | 51.81 | 42.22 | -0.03 | -0.03 | -0.00 | 0.97 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.30 | 174,000 | -5.95% | 0.30 | 0.31 | 0.27 | 0.27 | 0.28 | 53.02 | 25.26 | 26.57 | 12.72 | 7.46 | 0.01 | 0.01 | -0.00 | 0.24 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.01 | 58,700 | -62.61% | 1.00 | 0.95 | 0.95 | 1.06 | 1.40 | 53.61 | 52.69 | 57.71 | 67.72 | 79.00 | 0.02 | 0.01 | 0.01 | 1.04 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.99 | 104,000 | -14.05% | 3.79 | 3.86 | 3.17 | 2.54 | 2.81 | 52.50 | 49.08 | 51.02 | 46.20 | 52.60 | 0.16 | 0.17 | -0.01 | 0.90 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.20 | 1,332,000 | -29.15% | 0.20 | 0.20 | 0.21 | 0.23 | 0.39 | 48.29 | 35.46 | 44.82 | 34.10 | 48.21 | -0.00 | -0.00 | 0.00 | 0.80 | ||
| SEED | ORIGIN AGRITECH LTD | $1.38 | 565,000 | -88.98% | 1.15 | 1.12 | 1.09 | 1.09 | 1.50 | 69.40 | 68.21 | 59.44 | 66.67 | 47.68 | 0.03 | 0.02 | 0.02 | 0.95 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $13.68 | 192,000 | -2.04% | 15.44 | 14.92 | 13.49 | 13.62 | 15.89 | 47.51 | 20.47 | 19.65 | 40.56 | 30.93 | 0.37 | 0.59 | -0.22 | 1.29 | ||
| AWX | AVALON HOLDINGS CORP | $2.54 | 2,100 | -22.22% | 2.59 | 2.52 | 2.54 | 2.49 | 2.82 | 50.10 | 70.59 | 78.20 | 58.33 | 70.95 | 0.02 | 0.02 | 0.01 | 0.46 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.48 | 43,500 | 676.79% | 5.56 | 5.29 | 5.48 | 4.68 | 3.93 | 50.96 | 63.34 | 70.88 | 57.37 | 70.90 | 0.06 | 0.04 | 0.03 | 42.99 | ||
| LSH | LAKESIDE HOLDING LTD | $1.31 | 39,300 | 41.88% | 1.31 | 1.22 | 1.02 | 0.97 | 1.32 | 59.59 | 47.62 | 52.58 | 35.87 | 48.38 | 0.09 | 0.09 | 0.00 | 0.54 | ||
| EPIX | ESSA PHARMA INC | $0.21 | 2,735,000 | -46.30% | 0.20 | 0.21 | 1.00 | 1.36 | 1.52 | 13.44 | 38.71 | 31.81 | 93.98 | 93.38 | -0.20 | -0.26 | 0.06 | 0.77 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $2.51 | 413,000 | 14.40% | 1.81 | 1.49 | 1.08 | 0.94 | 0.82 | 87.11 | 96.85 | 92.17 | 100.00 | 97.46 | 0.31 | 0.22 | 0.10 | 1.06 | ||
| RYDE | RYDE GROUP LTD | $0.37 | 166,000 | -5.14% | 0.36 | 0.35 | 0.33 | 0.30 | 0.32 | 57.04 | 64.39 | 61.62 | 44.73 | 36.60 | 0.01 | 0.01 | -0.00 | 0.48 | ||
| ADVB | ADVANCED BIOMED INC | $0.45 | 90,000 | 39.75% | 0.47 | 0.48 | 0.46 | 0.67 | N/A | 44.75 | 12.04 | 14.69 | 3.44 | 4.55 | -0.01 | -0.00 | -0.00 | 1.17 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.70 | 246,000 | -45.93% | 0.73 | 0.63 | 0.50 | 0.45 | 0.59 | 58.06 | 52.31 | 49.82 | 11.16 | 10.10 | 0.07 | 0.07 | -0.00 | 0.13 | ||
| PAVM | PAVMED INC | $0.44 | 128,000 | 5.79% | 0.44 | 0.43 | 0.47 | 0.54 | 0.62 | 49.09 | 63.11 | 58.30 | 86.70 | 80.38 | -0.01 | -0.01 | 0.00 | 1.35 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.95 | 850 | 41.67% | 10.61 | 10.24 | 11.06 | 11.71 | 12.75 | 42.61 | 61.72 | 66.51 | 40.22 | 49.83 | -0.11 | -0.15 | 0.04 | 0.32 | ||
| AQMS | AQUA METALS INC | $6.77 | 209,000 | -52.93% | 5.47 | 4.65 | 4.30 | 5.86 | 12.44 | 65.69 | 65.37 | 67.40 | 77.40 | 81.03 | 0.67 | 0.33 | 0.34 | 1.27 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.87 | 25,400 | -27.43% | 1.88 | 1.80 | 1.59 | 1.23 | 0.91 | 54.83 | 51.06 | 53.70 | 43.81 | 46.22 | 0.07 | 0.08 | -0.01 | 1.03 | ||
| GP | GREENPOWER MOTOR CO INC | $3.16 | 76,000 | -84.86% | 3.38 | 3.31 | 4.13 | 4.17 | 5.25 | 47.73 | 28.16 | 26.10 | 30.30 | 20.07 | -0.34 | -0.33 | -0.01 | 1.61 | ||
| HSCS | HEARTSCIENCES INC | $3.57 | 10,700 | -68.80% | 3.58 | 3.46 | 3.50 | 3.66 | 3.51 | 52.09 | 61.25 | 67.08 | 60.05 | 67.41 | 0.02 | 0.01 | 0.01 | 0.33 | ||
| USBC | USBC INC | $1.26 | 634,000 | 2.09% | 1.12 | 0.94 | 1.51 | 1.72 | 2.43 | 54.19 | 91.43 | 88.30 | 94.92 | 93.69 | -0.03 | -0.13 | 0.10 | -39.87 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.23 | 9,000 | 95.65% | 5.75 | 5.40 | 4.81 | 4.72 | 5.94 | 49.14 | 14.07 | 25.57 | 0.00 | 0.72 | 0.23 | 0.30 | -0.07 | 0.50 | ||
| SOWG | SOW GOOD INC | $0.77 | 93,000 | 55.00% | 0.82 | 0.80 | 0.83 | 0.81 | 1.40 | 47.33 | 9.12 | 11.48 | 4.51 | 7.26 | -0.00 | 0.01 | -0.01 | 1.57 | ||
| ATON | ALPHATON CAPITAL CORP | $5.67 | 95,000 | 389.69% | 5.95 | 5.79 | 6.84 | 6.82 | 6.26 | 43.20 | 13.91 | 22.61 | 36.98 | 46.65 | -0.33 | -0.34 | 0.01 | 1.09 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.94 | 57,000 | -45.71% | 1.19 | 1.11 | 0.89 | 0.76 | 0.70 | 44.44 | 8.16 | 16.01 | 2.01 | 1.71 | 0.05 | 0.11 | -0.05 | 0.91 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.04 | 166,000 | -41.96% | 1.24 | 1.45 | 1.51 | 1.59 | 1.62 | 31.43 | 3.94 | 4.66 | 2.56 | 1.72 | -0.14 | -0.08 | -0.05 | 1.24 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.89 | 341,000 | -34.42% | 1.84 | 1.78 | 1.74 | 1.78 | 3.55 | 57.00 | 48.40 | 51.28 | 60.76 | 70.70 | 0.05 | 0.03 | 0.02 | 0.86 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.56 | 81,500 | 184.97% | 0.65 | 0.73 | 0.84 | 1.31 | N/A | 37.51 | 4.96 | 5.68 | 1.30 | 2.11 | -0.08 | -0.06 | -0.02 | 3.29 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.58 | 2,800 | 366.67% | 4.71 | 4.67 | 4.62 | 4.49 | 4.23 | 47.22 | 57.31 | 62.18 | 25.37 | 32.08 | 0.02 | 0.03 | -0.01 | 0.22 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.43 | 308,000 | 177.48% | 3.35 | 3.24 | 3.21 | 2.77 | 3.65 | 51.55 | 65.25 | 64.89 | 81.97 | 80.82 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| GIBO | GIBO HOLDINGS LTD | $2.52 | 94,000 | 41.35% | 2.64 | 2.71 | 5.63 | 173.01 | 1,230.37 | 24.53 | 12.32 | 11.70 | 62.56 | 62.43 | -3.49 | -5.00 | 1.50 | -0.30 | ||
| DHAI | DIH HOLDING US INC | $0.19 | 911,000 | -19.74% | 0.20 | 0.20 | 0.24 | 0.24 | 0.45 | 41.87 | 35.34 | 28.09 | 28.84 | 28.52 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.39 | 3,447,000 | -93.36% | 1.01 | 0.94 | 0.92 | 0.93 | 0.92 | 67.80 | 42.70 | 43.53 | 64.34 | 71.72 | 0.09 | 0.03 | 0.06 | 0.59 | ||
| EPWK | EPWK HOLDINGS LTD | $0.41 | 71,000 | -82.43% | 0.43 | 0.43 | 0.44 | 1.94 | N/A | 45.39 | 15.43 | 19.84 | 10.58 | 15.00 | -0.02 | -0.02 | 0.00 | 0.65 | ||
| UCAR | U POWER LTD | $2.04 | 17,600 | -75.21% | 2.04 | 2.04 | 2.12 | 2.82 | 3.43 | 46.49 | 73.35 | 57.86 | 91.69 | 80.44 | -0.05 | -0.06 | 0.02 | 1.26 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.35 | 40,000 | 58.10% | 2.54 | 2.54 | 2.34 | 2.75 | 3.59 | 45.18 | 7.73 | 12.66 | 1.30 | 3.78 | 0.02 | 0.06 | -0.04 | 0.78 | ||
| MSN | EMERSON RADIO CORP | $0.43 | 33,300 | -62.16% | 0.45 | 0.45 | 0.44 | 0.42 | 0.43 | 46.93 | 7.15 | 7.94 | 11.32 | 7.06 | 0.00 | 0.01 | -0.00 | 0.30 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.96 | 108,000 | 94.95% | 2.01 | 1.95 | 1.98 | 2.24 | 3.16 | 48.71 | 28.61 | 39.28 | 16.33 | 31.80 | 0.00 | -0.00 | 0.00 | 0.92 | ||
| POLA | POLAR POWER INC | $3.57 | 39,000 | 84.83% | 3.27 | 2.88 | 2.35 | 2.09 | 2.38 | 69.16 | 75.83 | 76.50 | 61.21 | 68.51 | 0.35 | 0.29 | 0.05 | 0.92 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $2.03 | 225,000 | 500.00% | 1.83 | 1.72 | 1.56 | 1.50 | 1.59 | 69.75 | 75.71 | 66.29 | 53.59 | 42.45 | 0.10 | 0.09 | 0.01 | 0.90 | ||
| SYNX | SILYNXCOM LTD | $1.49 | 9,600 | -75.70% | 1.53 | 1.55 | 1.66 | 1.72 | 2.53 | 40.74 | 22.63 | 15.97 | 17.46 | 21.01 | -0.05 | -0.04 | -0.01 | 0.19 | ||
| SNTG | SENTAGE HOLDINGS INC | $3.17 | 44,000 | 8.37% | 3.26 | 3.37 | 2.41 | 2.12 | 1.97 | 52.53 | 32.35 | 24.46 | 30.79 | 24.16 | 0.22 | 0.28 | -0.07 | 0.62 | ||
| LDWY | LENDWAY INC | $5.01 | 2,400 | 300.00% | 5.11 | 5.19 | 5.20 | 5.04 | 4.58 | 45.43 | 57.01 | 56.53 | 67.78 | 73.55 | -0.03 | -0.04 | 0.00 | 0.52 | ||
| TPET | TRIO PETROLEUM CORP | $1.05 | 146,000 | 43.14% | 1.07 | 1.12 | 1.13 | 1.19 | 1.31 | 42.77 | 19.08 | 25.50 | 14.83 | 20.69 | -0.02 | -0.02 | -0.01 | -0.77 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0 | -100.00% | 8.96 | 9.40 | 10.18 | 10.23 | 10.33 | 25.21 | 23.23 | 39.46 | 26.22 | 48.68 | -0.89 | -0.31 | -0.58 | -0.00 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.61 | 6,200 | -31.87% | 10.73 | 10.87 | 10.85 | 9.44 | 53.23 | 49.26 | 41.67 | 32.50 | 43.66 | 32.76 | -0.01 | 0.07 | -0.07 | 1.35 | ||
| KALA | KALA BIO INC | $1.36 | 3,096,000 | -36.95% | 13.40 | 14.87 | 11.03 | 7.78 | 7.07 | 26.97 | 2.79 | 27.43 | 0.00 | 4.25 | -1.20 | 1.06 | -2.26 | 0.88 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.14 | 8,600 | -87.46% | 1.18 | 1.22 | 1.47 | 2.02 | 3.15 | 39.70 | 11.28 | 10.59 | 45.60 | 43.57 | -0.10 | -0.10 | 0.01 | 1.20 | ||
| LRHC | LA ROSA HOLDINGS CORP | $7.13 | 3,600 | -54.43% | 7.14 | 7.41 | 6.43 | 8.24 | 17.61 | 51.27 | 19.67 | 16.20 | 20.22 | 15.06 | 0.12 | 0.21 | -0.09 | 1.19 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.92 | 16,300 | -45.67% | 5.32 | 5.58 | 5.54 | 6.78 | 14.19 | 39.64 | 2.67 | 3.58 | 1.92 | 4.74 | -0.20 | -0.10 | -0.10 | 0.80 | ||
| KXIN | KAIXIN HOLDINGS | $0.70 | 340,000 | 38.78% | 0.73 | 0.75 | 0.76 | 0.85 | 1.05 | 45.33 | 15.28 | 11.65 | 18.27 | 13.12 | -0.01 | -0.01 | -0.01 | 0.37 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.40 | 660,000 | -9.09% | 0.44 | 0.45 | 2.69 | N/A | N/A | 26.90 | 7.52 | 8.22 | 57.88 | 65.24 | -0.59 | -0.74 | 0.14 | -3.72 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $4.19 | 1,111,000 | 461.11% | 3.89 | 3.86 | 4.48 | 3.83 | 5.47 | 50.05 | 59.58 | 60.21 | 60.20 | 64.58 | -0.21 | -0.26 | 0.05 | 0.63 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.34 | 13,800 | 18.97% | 3.35 | 3.40 | 3.20 | 2.80 | 2.87 | 51.00 | 36.41 | 33.85 | 32.83 | 30.31 | 0.03 | 0.06 | -0.03 | 0.62 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.34 | 1,728,000 | -3.95% | 0.32 | 0.31 | 0.44 | 0.80 | 1.53 | 44.73 | 84.21 | 82.81 | 98.11 | 95.47 | -0.03 | -0.05 | 0.02 | 1.20 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.83 | 96,000 | -29.93% | 2.64 | 2.65 | 2.68 | 2.87 | 3.10 | 59.46 | 64.45 | 47.23 | 96.95 | 86.40 | -0.00 | -0.02 | 0.02 | 0.85 | ||
| IFBD | INFOBIRD CO LTD | $1.05 | 26,800 | 165.35% | 1.16 | 1.13 | 1.06 | 1.07 | 1.40 | 45.50 | 8.77 | 27.20 | 1.99 | 10.53 | 0.02 | 0.04 | -0.02 | 0.84 | ||
| NAKA | KINDLY MD INC | $1.13 | 18,849,000 | -5.90% | 1.24 | 2.41 | 6.52 | 10.76 | 6.22 | 34.18 | 1.56 | 1.28 | 10.76 | 6.74 | -1.71 | -1.88 | 0.17 | 2.48 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.06 | 163,000 | -36.82% | 2.01 | 1.80 | 1.88 | 2.14 | 2.45 | 52.97 | 42.77 | 46.25 | 53.30 | 57.73 | 0.07 | 0.02 | 0.05 | 0.25 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $12.57 | 102,000 | 303.16% | 10.35 | 9.20 | 8.19 | 18.08 | 34.77 | 77.37 | 84.27 | 79.08 | 94.10 | 94.90 | 0.71 | 0.26 | 0.45 | 0.99 | ||
| ASTC | ASTROTECH CORP | $4.84 | 2,200 | -91.63% | 5.03 | 5.00 | 5.16 | 5.46 | 5.98 | 44.71 | 32.00 | 36.83 | 35.24 | 38.34 | -0.04 | -0.05 | 0.00 | 0.39 | ||
| APRE | APREA THERAPEUTICS INC | $1.46 | 36,600 | -12.23% | 1.46 | 1.50 | 1.61 | 1.68 | 2.21 | 42.91 | 40.93 | 38.11 | 75.88 | 71.81 | -0.04 | -0.05 | 0.01 | 0.58 | ||
| FBGL | FBS GLOBAL LTD | $0.75 | 992,000 | -15.36% | 0.70 | 0.67 | 0.63 | 0.63 | N/A | 62.30 | 86.98 | 83.33 | 85.56 | 82.29 | 0.03 | 0.03 | 0.01 | 1.46 | ||
| YHC | LQR HOUSE INC | $0.81 | 751,000 | -27.58% | 0.86 | 0.84 | 1.01 | 1.47 | 18.16 | 43.59 | 35.87 | 38.04 | 35.32 | 38.62 | -0.07 | -0.09 | 0.02 | 1.00 | ||
| BENF | BENEFICIENT | $0.86 | 11,971,000 | -97.96% | 0.48 | 0.46 | 0.39 | 0.35 | 0.41 | 74.95 | 56.89 | 34.68 | 63.78 | 37.04 | 0.07 | 0.03 | 0.04 | 0.35 | ||
| IDAI | T STAMP INC | $3.29 | 179,000 | -42.99% | 3.19 | 3.15 | 2.97 | 2.72 | 3.14 | 57.91 | 27.96 | 27.12 | 64.44 | 62.05 | 0.09 | 0.08 | 0.01 | 0.89 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.70 | 166,000 | 16.90% | 0.68 | 0.64 | 0.61 | 0.65 | 0.98 | 59.66 | 58.29 | 53.77 | 46.17 | 31.05 | 0.02 | 0.02 | 0.00 | -0.11 | ||
| VIVS | VIVOSIM LABS INC | $3.21 | 139,000 | 44.79% | 3.50 | 3.43 | 2.55 | 2.16 | 3.10 | 51.52 | 7.12 | 13.54 | 3.87 | 1.29 | 0.21 | 0.35 | -0.14 | 0.78 | ||
| XELB | XCEL BRANDS INC | $1.75 | 34,600 | 27.21% | 1.64 | 1.56 | 1.39 | 1.72 | 2.65 | 66.58 | 83.77 | 87.31 | 87.21 | 93.84 | 0.10 | 0.07 | 0.03 | 1.03 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.55 | 166,000 | 298.08% | 1.45 | 1.44 | 1.49 | 1.58 | 1.91 | 58.01 | 36.00 | 23.90 | 37.06 | 17.91 | -0.01 | -0.02 | 0.01 | 0.81 | ||
| HCWB | HCW BIOLOGICS INC | $3.82 | 34,300 | -9.74% | 4.05 | 4.12 | 4.35 | 5.10 | 9.11 | 44.38 | 14.30 | 20.86 | 25.24 | 35.26 | -0.17 | -0.12 | -0.05 | 0.37 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.78 | 70,000 | -4.11% | 1.86 | 1.87 | 1.84 | 1.74 | 5.11 | 45.60 | 27.27 | 22.79 | 11.37 | 5.05 | -0.01 | 0.02 | -0.03 | 0.69 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.31 | 22,300 | 502.70% | 2.38 | 2.37 | 2.34 | 2.12 | 2.35 | 47.94 | 25.22 | 31.55 | 5.60 | 11.12 | 0.01 | 0.03 | -0.01 | 0.69 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.01 | 65,000 | 424.19% | 1.91 | 1.94 | 1.88 | 1.95 | 2.21 | 56.38 | 34.38 | 24.11 | 34.05 | 14.78 | 0.01 | 0.01 | -0.00 | 0.84 | ||
| BNGO | BIONANO GENOMICS INC | $1.74 | 639,000 | 28.57% | 1.73 | 2.64 | 3.09 | 3.32 | 5.02 | 31.88 | 6.58 | 5.42 | 8.40 | 5.35 | -0.52 | -0.45 | -0.07 | 1.80 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.18 | 29,300 | -54.92% | 2.22 | 2.42 | 3.62 | 5.29 | 11.72 | 37.14 | 1.99 | 2.60 | 56.38 | 61.42 | -0.41 | -0.48 | 0.06 | 0.84 | ||
| SCKT | SOCKET MOBILE INC | $1.02 | 3,500 | 9.38% | 1.04 | 1.03 | 1.05 | 1.10 | 1.19 | 44.74 | 23.33 | 22.22 | 30.26 | 26.46 | -0.01 | -0.01 | -0.00 | 0.62 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.37 | 1,009,000 | 4.67% | 0.35 | 0.35 | 0.39 | 0.44 | 0.63 | 54.47 | 53.67 | 40.49 | 73.45 | 62.34 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| RBNE | ROBIN ENERGY LTD | $1.34 | 586,000 | 59.67% | 1.31 | 1.48 | 1.91 | 2.79 | N/A | 37.90 | 24.17 | 11.79 | 63.12 | 33.89 | -0.20 | -0.23 | 0.02 | -7.14 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.52 | 28,800 | 138.02% | 6.10 | 5.87 | 5.66 | 5.73 | 6.19 | 47.02 | 8.78 | 13.00 | 3.56 | 8.04 | 0.07 | 0.17 | -0.10 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.